{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29563,"rows_kept":29563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359190722,1745798413438,160.271281,0.0002,5,"2025-04-28T00:00:13.438",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190723,1745798473201,1000.0,0.0001925,2,"2025-04-28T00:01:13.201",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190724,1745798482132,35340.09559966,0.00041,30,"2025-04-28T00:01:22.132",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190725,1745798575460,999.0,0.00041095,120,"2025-04-28T00:02:55.460",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190726,1745798595873,13750.1,0.00018985,2,"2025-04-28T00:03:15.873",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190727,1745798628524,686.93,0.00018985,2,"2025-04-28T00:03:48.524",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190728,1745798635399,200.0,0.00018985,2,"2025-04-28T00:03:55.399",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190729,1745798660353,-293.52339842,0.00019396,2,"2025-04-28T00:04:20.353",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190730,1745798664766,-200.0,0.00019396,2,"2025-04-28T00:04:24.766",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190731,1745798676369,-200.0,0.00019396,2,"2025-04-28T00:04:36.369",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190732,1745798679652,-191.24660158,0.00019396,2,"2025-04-28T00:04:39.652",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190733,1745798691492,533.0,0.00041096,30,"2025-04-28T00:04:51.492",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190734,1745798777652,187.0,0.00041096,30,"2025-04-28T00:06:17.652",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190735,1745798778549,152.0,0.0003615,33,"2025-04-28T00:06:18.549",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190736,1745798778874,152.0,0.00036053,32,"2025-04-28T00:06:18.874",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190737,1745798779204,152.0,0.00035956,31,"2025-04-28T00:06:19.204",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190738,1745798779496,152.0,0.00035858,30,"2025-04-28T00:06:19.496",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190739,1745798809983,1500.0,0.00041096,30,"2025-04-28T00:06:49.983",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190740,1745798810836,999.0,0.00041095,120,"2025-04-28T00:06:50.836",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190742,1745798842987,1800.0,0.00041096,30,"2025-04-28T00:07:22.987",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190743,1745798891852,800.0,0.00041,30,"2025-04-28T00:08:11.852",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190744,1745798914864,878.50822871,0.00041,120,"2025-04-28T00:08:34.864",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190745,1745798917827,160.08,0.00018925,2,"2025-04-28T00:08:37.827",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190746,1745798944766,208.0007709,0.00041095,30,"2025-04-28T00:09:04.766",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190747,1745798949919,520.21,0.00041095,30,"2025-04-28T00:09:09.919",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190748,1745798966576,1000.0,0.00041096,30,"2025-04-28T00:09:26.576",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190749,1745798987941,1000.0,0.00041096,30,"2025-04-28T00:09:47.941",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190750,1745799012003,504.56,0.00041095,30,"2025-04-28T00:10:12.003",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190751,1745799012717,1000.0,0.00041096,30,"2025-04-28T00:10:12.717",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190752,1745799020585,1000.0,0.00041096,30,"2025-04-28T00:10:20.585",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190753,1745799025251,247.82,0.00041095,120,"2025-04-28T00:10:25.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190754,1745799025679,150.0,0.00019005,7,"2025-04-28T00:10:25.679",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190770,1745799032194,-400.517526,0.00019502,2,"2025-04-28T00:10:32.194",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190771,1745799032203,-200.0,0.000196,2,"2025-04-28T00:10:32.203",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190772,1745799032213,-200.0,0.00019649,2,"2025-04-28T00:10:32.213",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190773,1745799032223,-166.64307559,0.00019699,2,"2025-04-28T00:10:32.223",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190774,1745799032232,-1000.0,0.000197,2,"2025-04-28T00:10:32.232",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190775,1745799032241,-1000.0,0.00019727,2,"2025-04-28T00:10:32.241",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190776,1745799032251,-278.29487796,0.0001973,2,"2025-04-28T00:10:32.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190777,1745799032260,-849.17,0.0001975,2,"2025-04-28T00:10:32.260",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190778,1745799032269,-155.3579213,0.00019799,2,"2025-04-28T00:10:32.269",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190779,1745799032278,-1000.0,0.000198,2,"2025-04-28T00:10:32.278",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190780,1745799032287,-1000.0,0.00019837,2,"2025-04-28T00:10:32.287",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190781,1745799032296,-150.0,0.0001985,2,"2025-04-28T00:10:32.296",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190782,1745799032306,-316.6858,0.00019886,2,"2025-04-28T00:10:32.306",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190783,1745799032316,-547.2211,0.00019886,2,"2025-04-28T00:10:32.316",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190784,1745799032326,-739.911,0.0001989,2,"2025-04-28T00:10:32.326",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190785,1745799032335,-1200.0,0.00019898,2,"2025-04-28T00:10:32.335",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190786,1745799032346,-298.26570263,0.00019899,2,"2025-04-28T00:10:32.346",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190787,1745799032356,-7373.38492417,0.000199,2,"2025-04-28T00:10:32.356",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190788,1745799032373,-9939.71597583,0.000199,2,"2025-04-28T00:10:32.373",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190789,1745799032383,-1000.0,0.000199,2,"2025-04-28T00:10:32.383",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190790,1745799032392,-2029.94432151,0.000199,2,"2025-04-28T00:10:32.392",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190791,1745799032415,-549.0,0.000199,2,"2025-04-28T00:10:32.415",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190927,1745799038128,-922.3504906,0.00019841,2,"2025-04-28T00:10:38.128",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190928,1745799038138,-7115.38555385,0.000199,2,"2025-04-28T00:10:38.138",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190929,1745799038148,-1000.0,0.000199,2,"2025-04-28T00:10:38.148",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190930,1745799038158,-1337.26807171,0.000199,2,"2025-04-28T00:10:38.158",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190931,1745799038167,-1000.0,0.00019915,2,"2025-04-28T00:10:38.167",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190932,1745799038176,-162.4021423,0.00019916,2,"2025-04-28T00:10:38.176",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190933,1745799038185,-5066.8175,0.00019973,2,"2025-04-28T00:10:38.185",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190934,1745799038195,-364.84683796,0.00019976,2,"2025-04-28T00:10:38.195",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190935,1745799038204,-413.53540526,0.0001998,2,"2025-04-28T00:10:38.204",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190936,1745799038213,-1000.0,0.00019983,2,"2025-04-28T00:10:38.213",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190937,1745799038222,-217.699,0.00019985,2,"2025-04-28T00:10:38.222",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190938,1745799038231,-365.22338485,0.00019985,2,"2025-04-28T00:10:38.231",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190939,1745799038240,-63976.2399999,0.00019986,2,"2025-04-28T00:10:38.240",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190940,1745799038250,-33746.8398644,0.00019986,2,"2025-04-28T00:10:38.250",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190941,1745799038259,-1225.1546357,0.00019986,2,"2025-04-28T00:10:38.259",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190942,1745799038268,-1149.5949593,0.00019986,2,"2025-04-28T00:10:38.268",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190943,1745799038277,-4447.9815456,0.00019986,2,"2025-04-28T00:10:38.277",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190944,1745799038286,-631.15052662,0.00019986,2,"2025-04-28T00:10:38.286",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190945,1745799038296,-72004.74458953,0.0001999,2,"2025-04-28T00:10:38.296",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190946,1745799038311,-500.0,0.00019999,2,"2025-04-28T00:10:38.311",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190947,1745799038321,-544.45616708,0.00019999,2,"2025-04-28T00:10:38.321",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190948,1745799038330,-81142.76004382,0.0002,2,"2025-04-28T00:10:38.330",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190949,1745799038339,-81644.54650264,0.0002,2,"2025-04-28T00:10:38.339",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190950,1745799038350,-1875.34148816,0.0002,2,"2025-04-28T00:10:38.350",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190951,1745799038362,-843.12369388,0.0002,2,"2025-04-28T00:10:38.362",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190952,1745799038373,-1925.70150743,0.0002,2,"2025-04-28T00:10:38.373",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190953,1745799038384,-187122.0,0.0002,2,"2025-04-28T00:10:38.384",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190957,1745799038463,-1215.07349569,0.0002,2,"2025-04-28T00:10:38.463",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190958,1745799038474,-1285.90058777,0.0002,2,"2025-04-28T00:10:38.474",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190959,1745799038485,-326.13337024,0.0002,2,"2025-04-28T00:10:38.485",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191144,1745799040466,-2185.09244112,0.0002,2,"2025-04-28T00:10:40.466",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191145,1745799040478,-516.8250225,0.0002,2,"2025-04-28T00:10:40.478",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191146,1745799040641,-12964.80346452,0.0002,2,"2025-04-28T00:10:40.641",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191147,1745799040652,-1348.64355995,0.0002,2,"2025-04-28T00:10:40.652",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191148,1745799040816,-3245.96698737,0.0002,2,"2025-04-28T00:10:40.816",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191152,1745799042646,480.0,0.00041095,30,"2025-04-28T00:10:42.646",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191156,1745799042932,222.88,0.00041095,30,"2025-04-28T00:10:42.932",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191212,1745799044936,285.88282395,0.00041095,30,"2025-04-28T00:10:44.936",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191229,1745799045967,-35074.49085583,0.0002,2,"2025-04-28T00:10:45.967",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191230,1745799045979,-14750.0,0.0002,2,"2025-04-28T00:10:45.979",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191240,1745799046108,-649.32987711,0.0002,2,"2025-04-28T00:10:46.108",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191242,1745799046120,-689.176566,0.0002,2,"2025-04-28T00:10:46.120",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191249,1745799046183,-140573.06385786,0.0002,2,"2025-04-28T00:10:46.183",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191251,1745799046194,-78816.6552622,0.0002,2,"2025-04-28T00:10:46.194",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191254,1745799046206,-384.67478342,0.0002,2,"2025-04-28T00:10:46.206",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191256,1745799046217,-1300.0,0.0002,2,"2025-04-28T00:10:46.217",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191260,1745799046251,-7490.488,0.0002,2,"2025-04-28T00:10:46.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191268,1745799046312,-935.062,0.0002,2,"2025-04-28T00:10:46.312",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191304,1745799046605,-267.0591053,0.0002,2,"2025-04-28T00:10:46.605",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191412,1745799049023,500.0,0.00041095,30,"2025-04-28T00:10:49.023",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191413,1745799054234,500.0,0.00041095,30,"2025-04-28T00:10:54.234",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191414,1745799056120,500.0,0.00041095,30,"2025-04-28T00:10:56.120",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191415,1745799058153,519.98,0.00041095,30,"2025-04-28T00:10:58.153",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191416,1745799059069,480.0,0.00041095,30,"2025-04-28T00:10:59.069",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191417,1745799059350,156.21,0.00041095,30,"2025-04-28T00:10:59.350",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191418,1745799061806,500.0,0.00041095,30,"2025-04-28T00:11:01.806",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191419,1745799062289,500.0,0.00041095,30,"2025-04-28T00:11:02.289",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191420,1745799066489,247.33244548,0.00041095,30,"2025-04-28T00:11:06.489",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191421,1745799067116,1000.0,0.00041096,30,"2025-04-28T00:11:07.116",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191422,1745799069547,500.0,0.00041095,30,"2025-04-28T00:11:09.547",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191423,1745799073274,500.0,0.00041095,30,"2025-04-28T00:11:13.274",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191424,1745799074290,500.0,0.00041095,30,"2025-04-28T00:11:14.290",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191425,1745799079188,999.0,0.00041095,120,"2025-04-28T00:11:19.188",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191426,1745799086247,198.84563,0.0002,23,"2025-04-28T00:11:26.247",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191427,1745799087401,562.16808376,0.00041095,30,"2025-04-28T00:11:27.401",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191428,1745799091383,500.0,0.00041095,30,"2025-04-28T00:11:31.383",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191429,1745799092622,500.0,0.00041095,30,"2025-04-28T00:11:32.622",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191430,1745799092803,307.48,0.00041,120,"2025-04-28T00:11:32.803",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191431,1745799094378,588.4,0.00041095,30,"2025-04-28T00:11:34.378",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191432,1745799094554,500.0,0.00041095,30,"2025-04-28T00:11:34.554",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191433,1745799099525,480.0,0.00041095,30,"2025-04-28T00:11:39.525",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191434,1745799099758,594.19496841,0.00041095,30,"2025-04-28T00:11:39.758",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191435,1745799101871,500.0,0.00041095,30,"2025-04-28T00:11:41.871",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191436,1745799108402,159.0,0.00041,120,"2025-04-28T00:11:48.402",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191437,1745799116779,164.268056,0.0002,5,"2025-04-28T00:11:56.779",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191438,1745799124842,200.0,0.00041096,30,"2025-04-28T00:12:04.842",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191439,1745799126026,288.55651224,0.00041096,30,"2025-04-28T00:12:06.026",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191440,1745799127322,480.0,0.00041095,30,"2025-04-28T00:12:07.322",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191441,1745799127369,568.62,0.00041095,30,"2025-04-28T00:12:07.369",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191442,1745799153586,1611.27,0.00041095,30,"2025-04-28T00:12:33.586",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191443,1745799181035,220.95533522,0.00041095,30,"2025-04-28T00:13:01.035",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191444,1745799191945,480.0,0.00041095,30,"2025-04-28T00:13:11.945",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191445,1745799192190,480.0,0.00041095,30,"2025-04-28T00:13:12.190",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191446,1745799192444,480.0,0.00041095,30,"2025-04-28T00:13:12.444",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191447,1745799192691,480.0,0.00041095,30,"2025-04-28T00:13:12.691",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191448,1745799192965,204.96,0.00041095,30,"2025-04-28T00:13:12.965",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191449,1745799205567,301.0,0.00041096,30,"2025-04-28T00:13:25.567",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191450,1745799225592,266.1937654,0.00041095,30,"2025-04-28T00:13:45.592",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191451,1745799238619,400.0,0.00041095,30,"2025-04-28T00:13:58.619",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191452,1745799244431,160.1702629,0.00041095,30,"2025-04-28T00:14:04.431",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191453,1745799255563,400.0,0.00041095,30,"2025-04-28T00:14:15.563",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191454,1745799265887,400.0,0.00041095,30,"2025-04-28T00:14:25.887",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191455,1745799273568,474.73,0.00041095,30,"2025-04-28T00:14:33.568",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191456,1745799291049,342.78234933,0.00041095,30,"2025-04-28T00:14:51.049",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191457,1745799311569,400.0,0.00041095,30,"2025-04-28T00:15:11.569",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191458,1745799315938,400.0,0.00041095,30,"2025-04-28T00:15:15.938",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191459,1745799319065,400.0,0.00041095,30,"2025-04-28T00:15:19.065",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191460,1745799319784,250.0,0.00017,2,"2025-04-28T00:15:19.784",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191461,1745799320995,300.0,0.00019,2,"2025-04-28T00:15:20.995",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191462,1745799324304,400.0,0.00041095,30,"2025-04-28T00:15:24.304",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191463,1745799332205,400.0,0.00041095,30,"2025-04-28T00:15:32.205",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191464,1745799336294,999.0,0.00041095,120,"2025-04-28T00:15:36.294",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191465,1745799350686,478.58,0.00041095,30,"2025-04-28T00:15:50.686",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191466,1745799357863,400.0,0.00041095,30,"2025-04-28T00:15:57.863",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191467,1745799368261,400.0,0.00041095,30,"2025-04-28T00:16:08.261",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191468,1745799410402,573.0681137,0.00041095,30,"2025-04-28T00:16:50.402",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191469,1745799415600,300.0,0.00041095,30,"2025-04-28T00:16:55.600",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191470,1745799415631,233.66753835,0.00041095,30,"2025-04-28T00:16:55.631",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191471,1745799415870,300.0,0.00041095,30,"2025-04-28T00:16:55.870",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191472,1745799416301,300.0,0.00041095,30,"2025-04-28T00:16:56.301",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191473,1745799416569,300.0,0.00041095,30,"2025-04-28T00:16:56.569",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191474,1745799425755,282.1460331,0.00041095,30,"2025-04-28T00:17:05.755",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191475,1745799426759,500.0,0.00041095,30,"2025-04-28T00:17:06.759",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191476,1745799431037,480.0,0.00041095,30,"2025-04-28T00:17:11.037",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191477,1745799431330,480.0,0.00041095,30,"2025-04-28T00:17:11.330",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191478,1745799431574,411.95,0.00041095,30,"2025-04-28T00:17:11.574",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191479,1745799433189,480.0,0.00041095,30,"2025-04-28T00:17:13.189",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191480,1745799444158,400.0,0.00041095,30,"2025-04-28T00:17:24.158",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191481,1745799444435,480.0,0.00041095,30,"2025-04-28T00:17:24.435",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191482,1745799449523,500.51,0.00041095,30,"2025-04-28T00:17:29.523",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191483,1745799450108,400.0,0.00041095,30,"2025-04-28T00:17:30.108",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191484,1745799451665,463.13,0.00041095,30,"2025-04-28T00:17:31.665",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191485,1745799467371,480.0,0.00041095,30,"2025-04-28T00:17:47.371",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191486,1745799467658,480.0,0.00041095,30,"2025-04-28T00:17:47.658",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191487,1745799467918,480.0,0.00041095,30,"2025-04-28T00:17:47.918",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191488,1745799468179,480.0,0.00041095,30,"2025-04-28T00:17:48.179",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191489,1745799468424,488.21038825,0.00041095,30,"2025-04-28T00:17:48.424",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191490,1745799518046,480.0,0.00041095,30,"2025-04-28T00:18:38.046",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191491,1745799541873,189.7293711,0.00041095,30,"2025-04-28T00:19:01.873",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191492,1745799558765,396.15010236,0.00041095,30,"2025-04-28T00:19:18.765",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191493,1745799578810,999.0,0.00041095,120,"2025-04-28T00:19:38.810",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191494,1745799609157,400.0,0.00041095,30,"2025-04-28T00:20:09.157",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191495,1745799610114,400.0,0.00041095,30,"2025-04-28T00:20:10.114",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191496,1745799680456,343.46,0.00019038,2,"2025-04-28T00:21:20.456",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191497,1745799681254,18554.5,0.00019025,2,"2025-04-28T00:21:21.254",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191498,1745799693731,1002.67,0.00041095,30,"2025-04-28T00:21:33.731",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191499,1745799702095,302.79315128,0.00041095,30,"2025-04-28T00:21:42.095",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191500,1745799751216,1256.0,0.00019333,2,"2025-04-28T00:22:31.216",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191502,1745799759263,957.17,0.0001712,2,"2025-04-28T00:22:39.263",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191503,1745799803117,999.0,0.00041095,120,"2025-04-28T00:23:23.117",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191504,1745799839392,892.41,0.0004109,30,"2025-04-28T00:23:59.392",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191505,1745799907503,1000.0,0.00018968,2,"2025-04-28T00:25:07.503",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191506,1745799931957,237.5,0.00041095,120,"2025-04-28T00:25:31.957",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192053,1745800042552,480.0,0.00041095,30,"2025-04-28T00:27:22.552",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192054,1745800042815,388.75,0.00041095,30,"2025-04-28T00:27:22.815",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192055,1745800047012,999.0,0.00041095,120,"2025-04-28T00:27:27.012",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192065,1745800087880,150.0,0.00018953,7,"2025-04-28T00:28:07.880",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192066,1745800107644,179.42,0.00018953,2,"2025-04-28T00:28:27.644",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192067,1745800123160,3607.64397758,0.00013368,2,"2025-04-28T00:28:43.160",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192097,1745800232370,-936.96603,0.00019384,2,"2025-04-28T00:30:32.370",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192098,1745800232382,-20.20397,0.00019384,2,"2025-04-28T00:30:32.382",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192099,1745800232392,-200.0,0.00019432,2,"2025-04-28T00:30:32.392",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192100,1745800232401,-250.0,0.0001948,2,"2025-04-28T00:30:32.401",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192101,1745800232411,-200.0,0.00019553,2,"2025-04-28T00:30:32.411",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192102,1745800232420,-1425.48990582,0.0001961,2,"2025-04-28T00:30:32.420",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192103,1745800232429,-1000.0,0.000197,2,"2025-04-28T00:30:32.429",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192104,1745800232438,-150.0,0.00019769,2,"2025-04-28T00:30:32.438",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192105,1745800232447,-155.3579213,0.00019799,2,"2025-04-28T00:30:32.447",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192106,1745800232457,-471.48,0.0001983,2,"2025-04-28T00:30:32.457",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192107,1745800232466,-1000.0,0.0001987,2,"2025-04-28T00:30:32.466",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192108,1745800232475,-1200.0,0.00019885,2,"2025-04-28T00:30:32.475",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192109,1745800232485,-300.0,0.00019885,2,"2025-04-28T00:30:32.485",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192110,1745800232495,-306.1402,0.00019886,2,"2025-04-28T00:30:32.495",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192111,1745800232504,-241.8064,0.00019886,2,"2025-04-28T00:30:32.504",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192112,1745800232513,-364.84683796,0.0001989,2,"2025-04-28T00:30:32.513",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192113,1745800232523,-322.3556,0.0001989,2,"2025-04-28T00:30:32.523",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192115,1745800232533,-1000.0,0.00019899,2,"2025-04-28T00:30:32.533",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192117,1745800232542,-744.31916493,0.000199,2,"2025-04-28T00:30:32.542",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192150,1745800238295,-2507.27853507,0.000199,2,"2025-04-28T00:30:38.295",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192151,1745800238308,-530.228,0.000199,2,"2025-04-28T00:30:38.308",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192152,1745800238319,-334.49166304,0.000199,2,"2025-04-28T00:30:38.319",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192153,1745800238328,-7810.76808417,0.000199,2,"2025-04-28T00:30:38.328",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192154,1745800238339,-2453.5286,0.000199,2,"2025-04-28T00:30:38.339",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192155,1745800238349,-1431.18405684,0.000199,2,"2025-04-28T00:30:38.349",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192156,1745800238360,-4683.29008789,0.000199,2,"2025-04-28T00:30:38.360",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192157,1745800238370,-12500.0,0.000199,2,"2025-04-28T00:30:38.370",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192158,1745800238380,-1000.0,0.000199,2,"2025-04-28T00:30:38.380",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192159,1745800238390,-6937.41956626,0.000199,2,"2025-04-28T00:30:38.390",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192160,1745800238399,-12500.0,0.000199,2,"2025-04-28T00:30:38.399",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192161,1745800238409,-1522.88358076,0.000199,2,"2025-04-28T00:30:38.409",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192162,1745800238422,-754.6213391,0.000199,2,"2025-04-28T00:30:38.422",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192163,1745800238431,-1292.69246931,0.000199,2,"2025-04-28T00:30:38.431",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192164,1745800238442,-150.0,0.00019942,2,"2025-04-28T00:30:38.442",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192165,1745800238451,-297.84282854,0.00019943,2,"2025-04-28T00:30:38.451",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192166,1745800238461,-162.4021423,0.00019947,2,"2025-04-28T00:30:38.461",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192167,1745800238470,-151.0,0.00019953,2,"2025-04-28T00:30:38.470",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192168,1745800238480,-413.53540526,0.00019965,2,"2025-04-28T00:30:38.480",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192169,1745800238489,-5066.8175,0.00019973,2,"2025-04-28T00:30:38.489",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192170,1745800238498,-500.0,0.00019973,2,"2025-04-28T00:30:38.498",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192171,1745800238508,-500.0,0.00019973,2,"2025-04-28T00:30:38.508",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192172,1745800238517,-500.0,0.00019973,2,"2025-04-28T00:30:38.517",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192173,1745800238526,-500.0,0.00019973,2,"2025-04-28T00:30:38.526",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192174,1745800238536,-678.5483345,0.0001998,2,"2025-04-28T00:30:38.536",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192175,1745800238545,-365.22338485,0.00019985,2,"2025-04-28T00:30:38.545",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192176,1745800238555,-217.699,0.00019985,2,"2025-04-28T00:30:38.555",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192177,1745800238566,-500.0,0.00019985,2,"2025-04-28T00:30:38.566",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192183,1745800238811,-351.59455715,0.00019985,2,"2025-04-28T00:30:38.811",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192184,1745800238821,-1070.6658627,0.00019986,2,"2025-04-28T00:30:38.821",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192185,1745800238831,-1004.6340626,0.00019986,2,"2025-04-28T00:30:38.831",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192186,1745800238840,-2753.7436968,0.00019986,2,"2025-04-28T00:30:38.840",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192187,1745800238849,-462.13933461,0.00019986,2,"2025-04-28T00:30:38.849",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192188,1745800238859,-39219.1021677,0.00019986,2,"2025-04-28T00:30:38.859",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192189,1745800238868,-631.15052702,0.00019986,2,"2025-04-28T00:30:38.868",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192190,1745800238878,-46669.7931049,0.00019986,2,"2025-04-28T00:30:38.878",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192191,1745800238888,-500.0,0.00019999,2,"2025-04-28T00:30:38.888",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192192,1745800238898,-544.45616708,0.00019999,2,"2025-04-28T00:30:38.898",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192193,1745800238921,-586.0,0.0002,2,"2025-04-28T00:30:38.921",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192194,1745800238943,-83451.34524003,0.0002,2,"2025-04-28T00:30:38.943",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192195,1745800238966,-1445.0,0.0002,2,"2025-04-28T00:30:38.966",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192196,1745800238988,-611.053,0.0002,2,"2025-04-28T00:30:38.988",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192197,1745800239011,-579.0,0.0002,2,"2025-04-28T00:30:39.011",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192198,1745800239034,-2061.0,0.0002,2,"2025-04-28T00:30:39.034",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192199,1745800239059,-911.0,0.0002,2,"2025-04-28T00:30:39.059",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192200,1745800239081,-919.0,0.0002,2,"2025-04-28T00:30:39.081",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192201,1745800239102,-1336.0,0.0002,2,"2025-04-28T00:30:39.102",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192202,1745800239125,-153.0,0.0002,2,"2025-04-28T00:30:39.125",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192203,1745800239147,-6190.0,0.0002,2,"2025-04-28T00:30:39.147",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192204,1745800239169,-105831.42634484,0.0002,2,"2025-04-28T00:30:39.169",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192205,1745800239194,-1779.960092,0.0002,2,"2025-04-28T00:30:39.194",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192206,1745800239205,-1049.81973,0.0002,2,"2025-04-28T00:30:39.205",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192207,1745800239216,-1781.0000001,0.0002,2,"2025-04-28T00:30:39.216",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192208,1745800239228,-738.60000005,0.0002,2,"2025-04-28T00:30:39.228",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192209,1745800239238,-1169.96982356,0.0002,2,"2025-04-28T00:30:39.238",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192210,1745800239250,-3562.39999995,0.0002,2,"2025-04-28T00:30:39.250",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192211,1745800239261,-3918.39627379,0.0002,2,"2025-04-28T00:30:39.261",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192212,1745800239272,-1959.65148543,0.0002,2,"2025-04-28T00:30:39.272",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192213,1745800239283,-640.15022377,0.0002,2,"2025-04-28T00:30:39.283",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192215,1745800240575,-538.9275705,0.0002,2,"2025-04-28T00:30:40.575",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192216,1745800240587,-3092.99911997,0.0002,2,"2025-04-28T00:30:40.587",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192217,1745800240602,-362.07330953,0.0002,2,"2025-04-28T00:30:40.602",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192218,1745800240611,-52188.22604398,0.0002,2,"2025-04-28T00:30:40.611",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192219,1745800240653,-4601.15,0.0002,2,"2025-04-28T00:30:40.653",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192220,1745800240665,-20111.61798189,0.0002,2,"2025-04-28T00:30:40.665",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192221,1745800240815,-453.8784,0.0002,2,"2025-04-28T00:30:40.815",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192237,1745800245389,-528.0,0.0002,2,"2025-04-28T00:30:45.389",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192238,1745800245399,-34.6023957,0.0002,2,"2025-04-28T00:30:45.399",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192240,1745800245550,-877.0,0.0002,2,"2025-04-28T00:30:45.550",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192241,1745800245560,-2682.9092,0.0002,2,"2025-04-28T00:30:45.560",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192242,1745800245659,-942.316296,0.0002,2,"2025-04-28T00:30:45.659",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192243,1745800245824,-1425.29986646,0.0002,2,"2025-04-28T00:30:45.824",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192384,1745800264759,999.0,0.00041095,120,"2025-04-28T00:31:04.759",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192385,1745800289039,390.27957337,0.00041095,30,"2025-04-28T00:31:29.039",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192386,1745800325391,-155.3579213,0.00019799,2,"2025-04-28T00:32:05.391",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192387,1745800363759,881.17619175,0.00039041,30,"2025-04-28T00:32:43.759",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192388,1745800363865,881.17619175,0.00039205,30,"2025-04-28T00:32:43.865",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192389,1745800363989,881.17619175,0.00039342,30,"2025-04-28T00:32:43.989",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192390,1745800364097,881.17619175,0.00039507,30,"2025-04-28T00:32:44.097",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192391,1745800364216,881.17619175,0.00039671,30,"2025-04-28T00:32:44.216",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192392,1745800364337,881.17619175,0.00039836,30,"2025-04-28T00:32:44.337",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192393,1745800364452,881.17619175,0.00039973,30,"2025-04-28T00:32:44.452",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192394,1745800364555,881.17619175,0.00040137,30,"2025-04-28T00:32:44.555",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192395,1745800364670,881.17619175,0.00040301,30,"2025-04-28T00:32:44.670",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192396,1745800364903,881.17619175,0.00040466,30,"2025-04-28T00:32:44.903",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192397,1745800365032,881.17619175,0.00040603,30,"2025-04-28T00:32:45.032",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192398,1745800365153,881.17619175,0.00040767,30,"2025-04-28T00:32:45.153",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192399,1745800408377,480.0,0.00041095,30,"2025-04-28T00:33:28.377",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192400,1745800408627,480.0,0.00041095,30,"2025-04-28T00:33:28.627",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192401,1745800408891,480.0,0.00041095,30,"2025-04-28T00:33:28.891",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192402,1745800409160,480.0,0.00041095,30,"2025-04-28T00:33:29.160",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192403,1745800409788,480.0,0.00041095,30,"2025-04-28T00:33:29.788",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192404,1745800410076,480.0,0.00041095,30,"2025-04-28T00:33:30.076",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192405,1745800410346,480.0,0.00041095,30,"2025-04-28T00:33:30.346",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192406,1745800410904,549.406,0.00041095,30,"2025-04-28T00:33:30.904",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192407,1745800421525,500.0,0.00041095,30,"2025-04-28T00:33:41.525",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192408,1745800424584,500.0,0.00032876,120,"2025-04-28T00:33:44.584",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192409,1745800424833,500.0,0.00032876,120,"2025-04-28T00:33:44.833",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192410,1745800464411,500.0,0.00041095,30,"2025-04-28T00:34:24.411",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192411,1745800466585,2000.0,0.00041096,30,"2025-04-28T00:34:26.585",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192412,1745800490622,500.0,0.00041095,30,"2025-04-28T00:34:50.622",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192413,1745800503571,999.0,0.00041095,120,"2025-04-28T00:35:03.571",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192414,1745800533262,1000.0,0.00041095,30,"2025-04-28T00:35:33.262",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192415,1745800572479,182.0,0.00041095,30,"2025-04-28T00:36:12.479",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192416,1745800593595,1966.0,0.00041096,30,"2025-04-28T00:36:33.595",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192417,1745800638013,180.91199694,0.00041095,30,"2025-04-28T00:37:18.013",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192418,1745800653807,-150.0,0.00019737,2,"2025-04-28T00:37:33.807",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192419,1745800653828,-5.3579213,0.00019781,2,"2025-04-28T00:37:33.828",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192420,1745800659297,400.0,0.00041095,30,"2025-04-28T00:37:39.297",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192421,1745800749139,500.0,0.00041095,30,"2025-04-28T00:39:09.139",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192422,1745800754117,23435.12,0.00019009,2,"2025-04-28T00:39:14.117",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192423,1745800761976,500.0,0.00041095,30,"2025-04-28T00:39:21.976",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192424,1745800768672,490.21802941,0.00041095,30,"2025-04-28T00:39:28.672",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192425,1745800769222,999.0,0.00041095,120,"2025-04-28T00:39:29.222",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192426,1745800770505,231.23248494,0.00041095,30,"2025-04-28T00:39:30.505",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192427,1745800772871,515.2,0.00019009,2,"2025-04-28T00:39:32.871",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192428,1745800859022,227.6,0.00041095,120,"2025-04-28T00:40:59.022",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192429,1745800876368,200.0,0.00019001,2,"2025-04-28T00:41:16.368",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192430,1745800911601,127004.46,0.00041095,30,"2025-04-28T00:41:51.601",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192431,1745800919309,861.45,0.00017015,2,"2025-04-28T00:41:59.309",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192432,1745800919539,861.45,0.00019279,2,"2025-04-28T00:41:59.539",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192433,1745800989197,-153.23236294,0.000197,2,"2025-04-28T00:43:09.197",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192434,1745801032698,164.2004686,0.00041095,30,"2025-04-28T00:43:52.698",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192435,1745801033308,999.0,0.00041095,120,"2025-04-28T00:43:53.308",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192436,1745801062184,-36.38543634,0.000197,2,"2025-04-28T00:44:22.184",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192437,1745801062209,-200.0,0.00019741,2,"2025-04-28T00:44:22.209",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192438,1745801062235,-500.4004,0.00019782,2,"2025-04-28T00:44:22.235",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192439,1745801062261,-200.0,0.00019785,2,"2025-04-28T00:44:22.261",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192440,1745801062286,-189.61779928,0.00019792,2,"2025-04-28T00:44:22.286",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192441,1745801062311,-155.3579213,0.00019799,2,"2025-04-28T00:44:22.311",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192442,1745801062337,-1000.0,0.000198,2,"2025-04-28T00:44:22.337",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192443,1745801062361,-1419.5665,0.000198,2,"2025-04-28T00:44:22.361",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192444,1745801062387,-1200.0,0.00019881,2,"2025-04-28T00:44:22.387",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192445,1745801062413,-12500.0,0.00019882,2,"2025-04-28T00:44:22.413",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192446,1745801062440,-9098.67194308,0.00019882,2,"2025-04-28T00:44:22.440",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192447,1745801067013,184.32,0.00027425,30,"2025-04-28T00:44:27.013",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192448,1745801070318,4155.0,0.00041096,30,"2025-04-28T00:44:30.318",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192449,1745801071914,337.860572,0.00041072,30,"2025-04-28T00:44:31.914",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192450,1745801072200,337.860572,0.00041048,30,"2025-04-28T00:44:32.200",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192451,1745801072492,337.860572,0.00041024,30,"2025-04-28T00:44:32.492",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192452,1745801072784,337.860572,0.00041,30,"2025-04-28T00:44:32.784",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192453,1745801075187,337.860572,0.00039822,60,"2025-04-28T00:44:35.187",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192454,1745801075498,337.860572,0.00038548,60,"2025-04-28T00:44:35.498",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192455,1745801075779,337.860572,0.00037274,60,"2025-04-28T00:44:35.779",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192456,1745801076060,337.860572,0.00036,60,"2025-04-28T00:44:36.060",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192457,1745801077916,337.860572,0.0002,5,"2025-04-28T00:44:37.916",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192458,1745801078223,337.860572,0.0002,5,"2025-04-28T00:44:38.223",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192459,1745801078502,337.860572,0.0002,5,"2025-04-28T00:44:38.502",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192460,1745801078802,337.860572,0.0002,5,"2025-04-28T00:44:38.802",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192461,1745801079086,337.860572,0.0002,5,"2025-04-28T00:44:39.086",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192462,1745801089981,150.0,0.00018984,7,"2025-04-28T00:44:49.981",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192463,1745801093893,276.885802,0.00041072,30,"2025-04-28T00:44:53.893",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192464,1745801094192,276.885802,0.00041048,30,"2025-04-28T00:44:54.192",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192465,1745801094472,276.885802,0.00041024,30,"2025-04-28T00:44:54.472",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192466,1745801094913,276.885802,0.00041,30,"2025-04-28T00:44:54.913",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192467,1745801098130,276.885802,0.00039822,60,"2025-04-28T00:44:58.130",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192468,1745801098430,276.885802,0.00038548,60,"2025-04-28T00:44:58.430",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192469,1745801098721,276.885802,0.00037274,60,"2025-04-28T00:44:58.721",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192470,1745801099015,276.885802,0.00036,60,"2025-04-28T00:44:59.015",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192471,1745801100844,276.885802,0.0002,5,"2025-04-28T00:45:00.844",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192472,1745801101127,276.885802,0.0002,5,"2025-04-28T00:45:01.127",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192473,1745801101404,276.885802,0.0002,5,"2025-04-28T00:45:01.404",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192474,1745801101699,276.885802,0.0002,5,"2025-04-28T00:45:01.699",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192475,1745801101997,276.885802,0.0002,5,"2025-04-28T00:45:01.997",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192476,1745801106795,269.966795,0.00041072,30,"2025-04-28T00:45:06.795",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192477,1745801107097,269.966795,0.00041048,30,"2025-04-28T00:45:07.097",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192478,1745801107396,269.966795,0.00041024,30,"2025-04-28T00:45:07.396",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192479,1745801107732,269.966795,0.00041,30,"2025-04-28T00:45:07.732",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192480,1745801110329,269.966795,0.00039822,60,"2025-04-28T00:45:10.329",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192481,1745801110888,269.966795,0.00038548,60,"2025-04-28T00:45:10.888",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192482,1745801110973,269.966795,0.00037274,60,"2025-04-28T00:45:10.973",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192483,1745801111281,269.966795,0.00036,60,"2025-04-28T00:45:11.281",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192484,1745801113425,269.966795,0.0002,5,"2025-04-28T00:45:13.425",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192485,1745801113732,269.966795,0.0002,5,"2025-04-28T00:45:13.732",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192486,1745801114393,269.966795,0.0002,5,"2025-04-28T00:45:14.393",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192487,1745801114718,269.966795,0.0002,5,"2025-04-28T00:45:14.718",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192488,1745801115014,269.966795,0.0002,5,"2025-04-28T00:45:15.014",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192489,1745801154687,250.0,0.00017,2,"2025-04-28T00:45:54.687",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192490,1745801155744,300.0,0.00019,2,"2025-04-28T00:45:55.744",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192491,1745801161653,208.0,0.0004109,30,"2025-04-28T00:46:01.653",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192492,1745801161965,208.0,0.0004036,30,"2025-04-28T00:46:01.965",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192493,1745801162283,208.0,0.0003963,30,"2025-04-28T00:46:02.283",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192494,1745801162590,208.0,0.0003889,30,"2025-04-28T00:46:02.590",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192495,1745801162890,208.0,0.0003815,30,"2025-04-28T00:46:02.890",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192496,1745801213605,1000.0,0.00018933,2,"2025-04-28T00:46:53.605",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192497,1745801229255,195.0,0.00041,30,"2025-04-28T00:47:09.255",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192498,1745801244417,999.0,0.00041095,120,"2025-04-28T00:47:24.417",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192499,1745801245551,195.0,0.00041,31,"2025-04-28T00:47:25.551",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192500,1745801260081,150.0,0.00041,30,"2025-04-28T00:47:40.081",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192501,1745801268945,195.0,0.00041,32,"2025-04-28T00:47:48.945",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192502,1745801275515,195.0,0.00041,33,"2025-04-28T00:47:55.515",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192503,1745801283256,195.0,0.00041,34,"2025-04-28T00:48:03.256",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192504,1745801298136,249.26016231,0.00041,30,"2025-04-28T00:48:18.136",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192505,1745801303694,195.0,0.00041,35,"2025-04-28T00:48:23.694",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192506,1745801320006,196.71,0.00041,36,"2025-04-28T00:48:40.006",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192507,1745801321733,225.50016213,0.00041,30,"2025-04-28T00:48:41.733",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192511,1745801386165,167.81,0.00019018,2,"2025-04-28T00:49:46.165",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192512,1745801422351,505.44563115,0.00041095,30,"2025-04-28T00:50:22.351",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192517,1745801431587,-162.4021423,0.00019732,2,"2025-04-28T00:50:31.587",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192518,1745801431596,-115.4395938,0.00019765,2,"2025-04-28T00:50:31.596",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192519,1745801431639,-84.5604062,0.00019765,2,"2025-04-28T00:50:31.639",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192520,1745801431649,-155.3579213,0.00019799,2,"2025-04-28T00:50:31.649",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192521,1745801431659,-40.2404495,0.000198,2,"2025-04-28T00:50:31.659",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192522,1745801431693,-556.17,0.000198,2,"2025-04-28T00:50:31.693",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192554,1745801437479,-403.5895505,0.000198,2,"2025-04-28T00:50:37.479",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192556,1745801437489,-200.0,0.00019815,2,"2025-04-28T00:50:37.489",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192558,1745801437498,-150.0,0.00019863,2,"2025-04-28T00:50:37.498",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192560,1745801437507,-399.87008767,0.00019882,2,"2025-04-28T00:50:37.507",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192573,1745801437636,-3001.45796925,0.00019882,2,"2025-04-28T00:50:37.636",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192574,1745801437645,-413.53540526,0.00019884,2,"2025-04-28T00:50:37.645",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192575,1745801437655,-714.24587629,0.00019886,2,"2025-04-28T00:50:37.655",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192576,1745801437664,-714.24587621,0.00019888,2,"2025-04-28T00:50:37.664",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192577,1745801437673,-714.24587621,0.00019889,2,"2025-04-28T00:50:37.673",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192578,1745801437682,-1200.0,0.0001989,2,"2025-04-28T00:50:37.682",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192579,1745801437692,-714.24587621,0.00019891,2,"2025-04-28T00:50:37.692",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192580,1745801437701,-217.699,0.00019891,2,"2025-04-28T00:50:37.701",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192581,1745801437710,-12500.0,0.00019891,2,"2025-04-28T00:50:37.710",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192596,1745801437924,-12500.0,0.00019891,2,"2025-04-28T00:50:37.924",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192598,1745801437934,-714.24587621,0.00019892,2,"2025-04-28T00:50:37.934",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192600,1745801437943,-714.24587621,0.00019894,2,"2025-04-28T00:50:37.943",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192602,1745801437954,-297.84282854,0.00019898,2,"2025-04-28T00:50:37.954",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192605,1745801437963,-5410.2768,0.000199,2,"2025-04-28T00:50:37.963",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192608,1745801437972,-364.92734838,0.000199,2,"2025-04-28T00:50:37.972",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192611,1745801437981,-12500.0,0.000199,2,"2025-04-28T00:50:37.981",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192613,1745801437990,-2453.5286,0.000199,2,"2025-04-28T00:50:37.990",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192615,1745801438000,-180.89391274,0.000199,2,"2025-04-28T00:50:38.000",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192617,1745801438009,-12240.58186899,0.000199,2,"2025-04-28T00:50:38.009",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192619,1745801438019,-1431.18405684,0.000199,2,"2025-04-28T00:50:38.019",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192621,1745801438029,-4683.29008789,0.000199,2,"2025-04-28T00:50:38.029",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192623,1745801438038,-12500.0,0.000199,2,"2025-04-28T00:50:38.038",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192625,1745801438047,-203.4565216,0.000199,2,"2025-04-28T00:50:38.047",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192627,1745801438056,-1000.0,0.000199,2,"2025-04-28T00:50:38.056",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192629,1745801438065,-7115.38555385,0.000199,2,"2025-04-28T00:50:38.065",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192631,1745801438074,-754.6213391,0.000199,2,"2025-04-28T00:50:38.074",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192633,1745801438083,-1522.88358076,0.000199,2,"2025-04-28T00:50:38.083",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192635,1745801438093,-1292.69246931,0.000199,2,"2025-04-28T00:50:38.093",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192637,1745801438102,-151.0,0.00019953,2,"2025-04-28T00:50:38.102",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192639,1745801438111,-5066.8175,0.00019973,2,"2025-04-28T00:50:38.111",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192641,1745801438120,-500.0,0.00019973,2,"2025-04-28T00:50:38.120",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192643,1745801438129,-500.0,0.00019973,2,"2025-04-28T00:50:38.129",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192645,1745801438139,-500.0,0.00019973,2,"2025-04-28T00:50:38.139",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192647,1745801438150,-202.60279968,0.00019985,2,"2025-04-28T00:50:38.150",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192649,1745801438159,-500.0,0.00019985,2,"2025-04-28T00:50:38.159",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192651,1745801438169,-216.81794199,0.00019985,2,"2025-04-28T00:50:38.169",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192653,1745801438178,-500.0,0.00019985,2,"2025-04-28T00:50:38.178",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192655,1745801438188,-29697.7816689,0.00019986,2,"2025-04-28T00:50:38.188",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192657,1745801438198,-167.4390104,0.00019986,2,"2025-04-28T00:50:38.198",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192659,1745801438207,-1382.5201985,0.00019986,2,"2025-04-28T00:50:38.207",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192661,1745801438217,-38033.2791666,0.00019986,2,"2025-04-28T00:50:38.217",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192663,1745801438227,-584.9915992,0.00019986,2,"2025-04-28T00:50:38.227",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192665,1745801438236,-500.0,0.00019999,2,"2025-04-28T00:50:38.236",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192667,1745801438245,-544.45616708,0.00019999,2,"2025-04-28T00:50:38.245",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192669,1745801438255,-86833.25400342,0.0002,2,"2025-04-28T00:50:38.255",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192671,1745801438263,-919.0,0.0002,2,"2025-04-28T00:50:38.263",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192673,1745801438273,-1336.0,0.0002,2,"2025-04-28T00:50:38.273",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192675,1745801438282,-796.0,0.0002,2,"2025-04-28T00:50:38.282",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192677,1745801438291,-1286.0,0.0002,2,"2025-04-28T00:50:38.291",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192679,1745801438301,-2061.0,0.0002,2,"2025-04-28T00:50:38.301",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192680,1745801438310,-611.053,0.0002,2,"2025-04-28T00:50:38.310",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192681,1745801438319,-911.0,0.0002,2,"2025-04-28T00:50:38.319",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192682,1745801438327,-579.0,0.0002,2,"2025-04-28T00:50:38.327",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192683,1745801438337,-1445.0,0.0002,2,"2025-04-28T00:50:38.337",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192684,1745801438346,-150.0,0.0002,2,"2025-04-28T00:50:38.346",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192685,1745801438355,-150.0,0.0002,2,"2025-04-28T00:50:38.355",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192686,1745801438364,-153.0,0.0002,2,"2025-04-28T00:50:38.364",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192687,1745801438373,-150.0,0.0002,2,"2025-04-28T00:50:38.373",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192688,1745801438382,-150.284,0.0002,2,"2025-04-28T00:50:38.382",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192689,1745801438391,-871.0,0.0002,2,"2025-04-28T00:50:38.391",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192690,1745801438400,-150.0,0.0002,2,"2025-04-28T00:50:38.400",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192691,1745801438409,-150.372,0.0002,2,"2025-04-28T00:50:38.409",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192692,1745801438418,-150.341,0.0002,2,"2025-04-28T00:50:38.418",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192693,1745801438427,-6190.0,0.0002,2,"2025-04-28T00:50:38.427",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192694,1745801438435,-2000.0,0.0002,4,"2025-04-28T00:50:38.435",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192696,1745801438445,-2000.0,0.0002,4,"2025-04-28T00:50:38.445",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192698,1745801438455,-2000.0,0.0002,4,"2025-04-28T00:50:38.455",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192700,1745801438464,-2000.0,0.0002,4,"2025-04-28T00:50:38.464",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192702,1745801438473,-2000.0,0.0002,4,"2025-04-28T00:50:38.473",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192704,1745801438483,-2000.0,0.0002,4,"2025-04-28T00:50:38.483",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192706,1745801438493,-201416.9143645,0.0002,2,"2025-04-28T00:50:38.493",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192709,1745801438504,-499.62774038,0.0002,2,"2025-04-28T00:50:38.504",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192838,1745801439722,-433.15999995,0.0002,2,"2025-04-28T00:50:39.722",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193016,1745801441517,-964.65563153,0.0002,2,"2025-04-28T00:50:41.517",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193017,1745801441530,-913.76378646,0.0002,2,"2025-04-28T00:50:41.530",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193140,1745801442618,-714.24587621,0.00019895,2,"2025-04-28T00:50:42.618",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193142,1745801442628,-150.0,0.0002,2,"2025-04-28T00:50:42.628",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193144,1745801442638,-150.0,0.0002,2,"2025-04-28T00:50:42.638",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193146,1745801442647,-200.4542311,0.0002,2,"2025-04-28T00:50:42.647",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193174,1745801442885,-725.96674856,0.0002,2,"2025-04-28T00:50:42.885",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193364,1745801445437,-714.24587621,0.00019897,2,"2025-04-28T00:50:45.437",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193365,1745801445447,-401.89747842,0.0002,2,"2025-04-28T00:50:45.447",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193366,1745801445459,-688.08525818,0.0002,2,"2025-04-28T00:50:45.459",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193367,1745801445470,-1723.14887,0.0002,2,"2025-04-28T00:50:45.470",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193368,1745801445494,-1364.749998,0.0002,2,"2025-04-28T00:50:45.494",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193369,1745801445505,-740.40033588,0.0002,2,"2025-04-28T00:50:45.505",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193370,1745801445516,-5410.27679043,0.0002,2,"2025-04-28T00:50:45.516",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193371,1745801445548,-7917.64319396,0.0002,2,"2025-04-28T00:50:45.548",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193374,1745801445844,-500.26377097,0.0002,2,"2025-04-28T00:50:45.844",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193376,1745801445855,-619.76020313,0.0002,2,"2025-04-28T00:50:45.855",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193378,1745801445866,-125099.4347515,0.0002,2,"2025-04-28T00:50:45.866",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193387,1745801446039,-101642.41355202,0.0002,2,"2025-04-28T00:50:46.039",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193389,1745801446051,-47352.93125225,0.0002,2,"2025-04-28T00:50:46.051",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193391,1745801446066,-6447.5876011,0.0002,2,"2025-04-28T00:50:46.066",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193396,1745801483619,999.0,0.00041095,120,"2025-04-28T00:51:23.619",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193397,1745801534927,-6800.0,0.0002,4,"2025-04-28T00:52:14.927",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193398,1745801548550,1007.24,0.00041095,30,"2025-04-28T00:52:28.550",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193399,1745801598011,152.0,0.00036658,30,"2025-04-28T00:53:18.011",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193400,1745801600327,2987.444666,0.00041,45,"2025-04-28T00:53:20.327",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193401,1745801601014,522.907444,0.00041,45,"2025-04-28T00:53:21.014",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193402,1745801682916,220.77,0.00040684,60,"2025-04-28T00:54:42.916",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193403,1745801726461,999.0,0.00041095,120,"2025-04-28T00:55:26.461",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193404,1745801799536,429.33,0.00019027,2,"2025-04-28T00:56:39.536",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193405,1745801799923,218.12,0.00041095,120,"2025-04-28T00:56:39.923",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193406,1745801832000,235.34430637,0.00041095,30,"2025-04-28T00:57:12.000",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193407,1745801847973,677.94027054,0.00041096,120,"2025-04-28T00:57:27.973",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193408,1745801910874,817.171,0.00037634,49,"2025-04-28T00:58:30.874",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193409,1745801961813,200.0,0.00018951,2,"2025-04-28T00:59:21.813",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193410,1745801962737,999.0,0.00041095,120,"2025-04-28T00:59:22.737",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193411,1745801988831,1787.88175821,0.00041096,30,"2025-04-28T00:59:48.831",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193412,1745802013944,258.28,0.00019075,2,"2025-04-28T01:00:13.944",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193413,1745802018738,169.008312,0.00041072,30,"2025-04-28T01:00:18.738",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193414,1745802019022,169.008312,0.00041048,30,"2025-04-28T01:00:19.022",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193415,1745802019310,169.008312,0.00041024,30,"2025-04-28T01:00:19.310",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193416,1745802019603,169.008312,0.00041,30,"2025-04-28T01:00:19.603",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193417,1745802020205,169.008312,0.00039822,60,"2025-04-28T01:00:20.205",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193418,1745802020541,169.008312,0.00038548,60,"2025-04-28T01:00:20.541",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193419,1745802020843,169.008312,0.00037274,60,"2025-04-28T01:00:20.843",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193420,1745802021117,169.008312,0.00036,60,"2025-04-28T01:00:21.117",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193421,1745802026219,169.008312,0.0002,5,"2025-04-28T01:00:26.219",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193422,1745802026795,169.008312,0.0002,5,"2025-04-28T01:00:26.795",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193423,1745802027122,169.008312,0.0002,5,"2025-04-28T01:00:27.122",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193424,1745802027415,169.008312,0.0002,5,"2025-04-28T01:00:27.415",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193425,1745802027821,169.008312,0.0002,5,"2025-04-28T01:00:27.821",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193426,1745802072574,226.5,0.00019075,2,"2025-04-28T01:01:12.574",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193427,1745802091468,1067.67,0.00016993,2,"2025-04-28T01:01:31.468",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193428,1745802091905,1067.67,0.00019257,2,"2025-04-28T01:01:31.905",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193429,1745802101125,1007.15,0.00041,30,"2025-04-28T01:01:41.125",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193430,1745802155485,627.54145688,0.00041095,30,"2025-04-28T01:02:35.485",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193431,1745802156344,150.0,0.00018894,7,"2025-04-28T01:02:36.344",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193432,1745802209448,-250.55325785,0.00019584,2,"2025-04-28T01:03:29.448",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193433,1745802209472,-250.0,0.00019687,2,"2025-04-28T01:03:29.472",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193434,1745802209495,-5380.3981,0.00019699,2,"2025-04-28T01:03:29.495",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193435,1745802209519,-158.72130586,0.00019791,2,"2025-04-28T01:03:29.519",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193436,1745802209543,-200.0,0.00019791,2,"2025-04-28T01:03:29.543",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193437,1745802209570,-2082.4709,0.00019791,2,"2025-04-28T01:03:29.570",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193438,1745802209595,-200.0,0.00019796,2,"2025-04-28T01:03:29.595",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193439,1745802209620,-1200.0,0.00019798,2,"2025-04-28T01:03:29.620",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193440,1745802209643,-300.0,0.00019798,2,"2025-04-28T01:03:29.643",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193441,1745802209666,-268.0,0.00019798,2,"2025-04-28T01:03:29.666",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193442,1745802209690,-105643.109535,0.00019799,2,"2025-04-28T01:03:29.690",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193443,1745802209714,-155.8567649,0.00019799,2,"2025-04-28T01:03:29.714",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193444,1745802209736,-2453.5286,0.000198,2,"2025-04-28T01:03:29.736",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193445,1745802209760,-1000.0,0.000198,2,"2025-04-28T01:03:29.760",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193446,1745802209784,-2500.0,0.000198,2,"2025-04-28T01:03:29.784",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193447,1745802209808,-158.72130582,0.00019805,2,"2025-04-28T01:03:29.808",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193448,1745802209832,-158.72130582,0.00019818,2,"2025-04-28T01:03:29.832",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193449,1745802209858,-158.72130582,0.00019832,2,"2025-04-28T01:03:29.858",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193450,1745802209882,-158.72130582,0.00019846,2,"2025-04-28T01:03:29.882",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193451,1745802209906,-158.72130582,0.00019859,2,"2025-04-28T01:03:29.906",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193452,1745802209930,-158.72130582,0.00019873,2,"2025-04-28T01:03:29.930",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193453,1745802209955,-202.60279968,0.00019885,2,"2025-04-28T01:03:29.955",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193454,1745802209980,-500.0,0.00019885,2,"2025-04-28T01:03:29.980",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193455,1745802210005,-216.81794199,0.00019885,2,"2025-04-28T01:03:30.005",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193456,1745802210030,-500.0,0.00019885,2,"2025-04-28T01:03:30.030",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193457,1745802210054,-402.83554973,0.00019885,2,"2025-04-28T01:03:30.054",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193458,1745802210077,-500.0,0.00019885,2,"2025-04-28T01:03:30.077",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193459,1745802210100,-400.0,0.00019885,2,"2025-04-28T01:03:30.100",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193460,1745802210124,-500.0,0.00019885,2,"2025-04-28T01:03:30.124",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193461,1745802210150,-550.0,0.00019885,2,"2025-04-28T01:03:30.150",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193462,1745802210176,-645.73092929,0.00019885,2,"2025-04-28T01:03:30.176",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193463,1745802210202,-150.0,0.00019885,2,"2025-04-28T01:03:30.202",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193464,1745802210227,-166.28191796,0.00019886,2,"2025-04-28T01:03:30.227",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193465,1745802210251,-30789.8857,0.00019886,2,"2025-04-28T01:03:30.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193466,1745802210276,-158.72130582,0.00019886,2,"2025-04-28T01:03:30.276",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193467,1745802210299,-12500.0,0.00019891,2,"2025-04-28T01:03:30.299",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193468,1745802210323,-17313.1009,0.000199,2,"2025-04-28T01:03:30.323",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193469,1745802210347,-334.49166304,0.000199,2,"2025-04-28T01:03:30.347",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193470,1745802210371,-500.0,0.000199,2,"2025-04-28T01:03:30.371",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193471,1745802210394,-1008.7973,0.000199,2,"2025-04-28T01:03:30.394",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193472,1745802210422,-12500.0,0.000199,2,"2025-04-28T01:03:30.422",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193473,1745802210446,-4683.29008789,0.000199,2,"2025-04-28T01:03:30.446",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193474,1745802210468,-7810.76808417,0.000199,2,"2025-04-28T01:03:30.468",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193475,1745802210492,-535.6496,0.000199,2,"2025-04-28T01:03:30.492",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193476,1745802210516,-1431.18405684,0.000199,2,"2025-04-28T01:03:30.516",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193477,1745802210540,-158.72130582,0.000199,2,"2025-04-28T01:03:30.540",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193478,1745802210562,-1000.0,0.000199,2,"2025-04-28T01:03:30.562",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193479,1745802210583,-754.6213391,0.000199,2,"2025-04-28T01:03:30.583",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193480,1745802210606,-190.87422852,0.000199,2,"2025-04-28T01:03:30.606",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193481,1745802210628,-6600.65899162,0.000199,2,"2025-04-28T01:03:30.628",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193482,1745802216043,999.0,0.00041095,120,"2025-04-28T01:03:36.043",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193483,1745802229711,23900.0,0.00019167,2,"2025-04-28T01:03:49.711",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193486,1745802307996,2000.0,0.00041,60,"2025-04-28T01:05:07.996",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193487,1745802422057,999.0,0.00041095,120,"2025-04-28T01:07:02.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193488,1745802451666,500.0,0.0004,120,"2025-04-28T01:07:31.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193489,1745802477952,500.0,0.00041,30,"2025-04-28T01:07:57.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193490,1745802489621,500.0,0.00041,30,"2025-04-28T01:08:09.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193491,1745802499547,500.0,0.00041,30,"2025-04-28T01:08:19.547",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193492,1745802501846,8044.23,0.00018951,2,"2025-04-28T01:08:21.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193494,1745802613696,250.0,0.00019065,2,"2025-04-28T01:10:13.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193509,1745802631634,-269.8531,0.00019699,2,"2025-04-28T01:10:31.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193510,1745802631646,-552.444,0.00019699,2,"2025-04-28T01:10:31.646",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193511,1745802631656,-250.0,0.00019749,2,"2025-04-28T01:10:31.656",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193512,1745802631674,-155.8567649,0.00019799,2,"2025-04-28T01:10:31.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193513,1745802631685,-300.0,0.00019899,2,"2025-04-28T01:10:31.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193514,1745802631695,-1200.0,0.00019899,2,"2025-04-28T01:10:31.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193515,1745802631705,-154.88886,0.000199,2,"2025-04-28T01:10:31.705",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193516,1745802631714,-339.75,0.000199,2,"2025-04-28T01:10:31.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193517,1745802631724,-1000.0,0.000199,2,"2025-04-28T01:10:31.724",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193518,1745802631733,-5267.22137762,0.000199,2,"2025-04-28T01:10:31.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193519,1745802631745,-494.7767235,0.000199,2,"2025-04-28T01:10:31.745",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193520,1745802631757,-1353.38745273,0.000199,2,"2025-04-28T01:10:31.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193521,1745802631767,-1522.88358076,0.000199,2,"2025-04-28T01:10:31.767",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193522,1745802631777,-1329.38169205,0.000199,2,"2025-04-28T01:10:31.777",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193523,1745802631786,-200.0,0.00019904,2,"2025-04-28T01:10:31.786",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193524,1745802631795,-919.0,0.00019907,2,"2025-04-28T01:10:31.795",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193525,1745802631806,-1286.0,0.00019907,2,"2025-04-28T01:10:31.806",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193526,1745802631815,-796.0,0.00019907,2,"2025-04-28T01:10:31.815",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193527,1745802631825,-2061.0,0.00019907,2,"2025-04-28T01:10:31.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193528,1745802631834,-1445.0,0.00019907,2,"2025-04-28T01:10:31.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193529,1745802631843,-611.053,0.00019907,2,"2025-04-28T01:10:31.843",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193530,1745802631853,-911.0,0.00019926,2,"2025-04-28T01:10:31.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193531,1745802631862,-579.0,0.00019926,2,"2025-04-28T01:10:31.862",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193532,1745802631872,-5066.8175,0.00019945,2,"2025-04-28T01:10:31.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193533,1745802631883,-151.0,0.00019953,2,"2025-04-28T01:10:31.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193534,1745802631893,-195.75446197,0.00019973,2,"2025-04-28T01:10:31.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193563,1745802637668,-169.875,0.000199,2,"2025-04-28T01:10:37.668",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193564,1745802637678,-304.24553803,0.00019973,2,"2025-04-28T01:10:37.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193565,1745802637688,-500.0,0.00019973,2,"2025-04-28T01:10:37.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193566,1745802637698,-500.0,0.00019973,2,"2025-04-28T01:10:37.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193567,1745802637707,-500.0,0.00019973,2,"2025-04-28T01:10:37.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193568,1745802637717,-605.4351996,0.00019986,2,"2025-04-28T01:10:37.717",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193569,1745802637727,-227.67607091,0.00019986,2,"2025-04-28T01:10:37.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193570,1745802637740,-7775.21433419,0.00019986,2,"2025-04-28T01:10:37.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193571,1745802637750,-4293.2644716,0.00019986,2,"2025-04-28T01:10:37.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193572,1745802637760,-32785.3139338,0.00019986,2,"2025-04-28T01:10:37.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193573,1745802637770,-3433.5401989,0.00019986,2,"2025-04-28T01:10:37.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193574,1745802637780,-24637.6960387,0.00019986,2,"2025-04-28T01:10:37.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193575,1745802637789,-153.0,0.0001999,2,"2025-04-28T01:10:37.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193576,1745802637798,-6190.0,0.0001999,2,"2025-04-28T01:10:37.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193577,1745802637807,-150.372,0.0001999,2,"2025-04-28T01:10:37.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193578,1745802637817,-873.0,0.0001999,2,"2025-04-28T01:10:37.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193579,1745802637827,-877.0,0.0001999,2,"2025-04-28T01:10:37.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193580,1745802637836,-500.0,0.00019999,2,"2025-04-28T01:10:37.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193581,1745802637846,-544.45616708,0.00019999,2,"2025-04-28T01:10:37.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193582,1745802637855,-214.51281062,0.00019999,2,"2025-04-28T01:10:37.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193583,1745802637865,-500.0,0.00019999,2,"2025-04-28T01:10:37.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193584,1745802637874,-602.93354498,0.00019999,2,"2025-04-28T01:10:37.874",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193585,1745802637884,-500.0,0.00019999,2,"2025-04-28T01:10:37.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193586,1745802637893,-500.0,0.00019999,2,"2025-04-28T01:10:37.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193587,1745802637903,-500.0,0.00019999,2,"2025-04-28T01:10:37.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193588,1745802637913,-500.0,0.00019999,2,"2025-04-28T01:10:37.913",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193589,1745802637923,-537.0,0.0002,2,"2025-04-28T01:10:37.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193590,1745802637932,-17842.13397364,0.0002,2,"2025-04-28T01:10:37.932",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193591,1745802637943,-1214.47544251,0.0002,2,"2025-04-28T01:10:37.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193593,1745802637955,-854.94123515,0.0002,2,"2025-04-28T01:10:37.955",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193594,1745802637966,-89269.60520069,0.0002,2,"2025-04-28T01:10:37.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193595,1745802637976,-709.46362187,0.0002,2,"2025-04-28T01:10:37.976",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193596,1745802637985,-1336.0,0.0002,2,"2025-04-28T01:10:37.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193597,1745802637994,-366037.29571485,0.0002,2,"2025-04-28T01:10:37.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193600,1745802638010,-3834.00425609,0.0002,2,"2025-04-28T01:10:38.010",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193602,1745802638021,-256.46413781,0.0002,2,"2025-04-28T01:10:38.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193734,1745802640411,-11776.50488851,0.0002,2,"2025-04-28T01:10:40.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193736,1745802640422,-1061.27434983,0.0002,2,"2025-04-28T01:10:40.422",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193738,1745802640434,-967.07159406,0.0002,2,"2025-04-28T01:10:40.434",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193741,1745802640450,-1286.95895298,0.0002,2,"2025-04-28T01:10:40.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193743,1745802640461,-2421.9582988,0.0002,2,"2025-04-28T01:10:40.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193745,1745802640472,-978.68244355,0.0002,2,"2025-04-28T01:10:40.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193747,1745802640482,-764.947,0.0002,2,"2025-04-28T01:10:40.482",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193757,1745802642690,-1707.54595519,0.0002,2,"2025-04-28T01:10:42.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193758,1745802642879,-8257.49922451,0.0002,2,"2025-04-28T01:10:42.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193759,1745802642891,-1121.145,0.0002,2,"2025-04-28T01:10:42.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193760,1745802642903,-841.09078813,0.0002,2,"2025-04-28T01:10:42.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193761,1745802642914,-735.915,0.0002,2,"2025-04-28T01:10:42.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193762,1745802642926,-1165.30404382,0.0002,2,"2025-04-28T01:10:42.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193763,1745802642937,-781.18223794,0.0002,2,"2025-04-28T01:10:42.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193764,1745802642949,-7502.35497776,0.0002,2,"2025-04-28T01:10:42.949",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193765,1745802642960,-7732.94178223,0.0002,2,"2025-04-28T01:10:42.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193766,1745802642972,-31361.92882946,0.0002,2,"2025-04-28T01:10:42.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193767,1745802642984,-300.42878841,0.0002,2,"2025-04-28T01:10:42.984",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193768,1745802642997,-5376.445856,0.0002,2,"2025-04-28T01:10:42.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193769,1745802643009,-12817.6468411,0.0002,2,"2025-04-28T01:10:43.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193770,1745802643021,-542.66915189,0.0002,2,"2025-04-28T01:10:43.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193771,1745802643032,-6309.78409609,0.0002,2,"2025-04-28T01:10:43.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193774,1745802643046,-1210.43247527,0.0002,2,"2025-04-28T01:10:43.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193776,1745802643058,-446.23527193,0.0002,2,"2025-04-28T01:10:43.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193777,1745802643074,-854.01624939,0.0002,2,"2025-04-28T01:10:43.074",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194024,1745802645692,-2523.70000002,0.0002,2,"2025-04-28T01:10:45.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194044,1745802645876,-4744.79967454,0.0002,2,"2025-04-28T01:10:45.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194047,1745802645888,-645.12208,0.0002,2,"2025-04-28T01:10:45.888",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194049,1745802645903,-3156.4070388,0.0002,2,"2025-04-28T01:10:45.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194051,1745802645914,-323.57617519,0.0002,2,"2025-04-28T01:10:45.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194053,1745802645926,-919.4944255,0.0002,2,"2025-04-28T01:10:45.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194056,1745802645937,-46167.08828716,0.0002,2,"2025-04-28T01:10:45.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194061,1745802645975,-3732.03350165,0.0002,2,"2025-04-28T01:10:45.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194518,1745802667900,999.0,0.00041095,120,"2025-04-28T01:11:07.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194519,1745802674214,509.93,0.000359,120,"2025-04-28T01:11:14.214",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194520,1745802678564,209.03,0.00041095,120,"2025-04-28T01:11:18.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194521,1745802720670,173.32876,0.00041072,30,"2025-04-28T01:12:00.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194522,1745802720981,173.32876,0.00041048,30,"2025-04-28T01:12:00.981",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194523,1745802721296,173.32876,0.00041024,30,"2025-04-28T01:12:01.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194524,1745802721588,173.32876,0.00041,30,"2025-04-28T01:12:01.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194525,1745802724039,173.32876,0.00039822,60,"2025-04-28T01:12:04.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194526,1745802724608,173.32876,0.00038548,60,"2025-04-28T01:12:04.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194527,1745802724769,173.32876,0.00037274,60,"2025-04-28T01:12:04.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194528,1745802725091,173.32876,0.00036,60,"2025-04-28T01:12:05.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194529,1745802729514,173.32876,0.0002,5,"2025-04-28T01:12:09.514",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194530,1745802729795,173.32876,0.0002,5,"2025-04-28T01:12:09.795",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194531,1745802730076,173.32876,0.0002,5,"2025-04-28T01:12:10.076",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194532,1745802730354,173.32876,0.0002,5,"2025-04-28T01:12:10.354",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194533,1745802730633,173.32876,0.0002,5,"2025-04-28T01:12:10.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194534,1745802753907,1000.0,0.00019065,2,"2025-04-28T01:12:33.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194535,1745802844973,214.66,0.00019065,2,"2025-04-28T01:14:04.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194536,1745802900075,999.0,0.00041095,120,"2025-04-28T01:15:00.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194537,1745802989638,250.0,0.00017,2,"2025-04-28T01:16:29.638",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194538,1745802990734,191.14668426,0.00019,2,"2025-04-28T01:16:30.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194539,1745802990762,108.85331574,0.00019,2,"2025-04-28T01:16:30.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194540,1745803041842,200.0,0.00019155,2,"2025-04-28T01:17:21.842",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194541,1745803068756,-1000.0,0.00019899,2,"2025-04-28T01:17:48.756",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194542,1745803094342,999.605824,0.00041096,30,"2025-04-28T01:18:14.342",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194543,1745803110858,653.737,0.00037632,49,"2025-04-28T01:18:30.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194544,1745803118881,-155.8567649,0.00019799,2,"2025-04-28T01:18:38.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194545,1745803118910,-200.0,0.00019899,2,"2025-04-28T01:18:38.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194546,1745803137269,554.14,0.00041095,30,"2025-04-28T01:18:57.269",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194547,1745803140645,480.0,0.00041095,30,"2025-04-28T01:19:00.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194548,1745803141215,88.2864702,0.00019899,2,"2025-04-28T01:19:01.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194549,1745803141236,200.0,0.00019899,2,"2025-04-28T01:19:01.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194550,1745803142455,161.29504512,0.00041095,30,"2025-04-28T01:19:02.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194551,1745803146217,999.0,0.00041095,120,"2025-04-28T01:19:06.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194552,1745803214019,289.75,0.00041095,30,"2025-04-28T01:20:14.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194553,1745803225294,507.71,0.00041095,30,"2025-04-28T01:20:25.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194554,1745803234968,500.0,0.00041095,30,"2025-04-28T01:20:34.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194555,1745803235246,499.96199291,0.00041095,30,"2025-04-28T01:20:35.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194556,1745803269215,1000.0,0.00041,30,"2025-04-28T01:21:09.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194557,1745803329130,150.0,0.0001913,7,"2025-04-28T01:22:09.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194558,1745803356385,877.54133511,0.00041,120,"2025-04-28T01:22:36.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194559,1745803374457,480.0,0.00041095,30,"2025-04-28T01:22:54.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194560,1745803378331,191.19,0.00041095,30,"2025-04-28T01:22:58.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194561,1745803382802,365.01,0.00041095,30,"2025-04-28T01:23:02.802",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194562,1745803396462,999.0,0.00041095,120,"2025-04-28T01:23:16.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194563,1745803419235,164.103706,0.00041072,30,"2025-04-28T01:23:39.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194564,1745803419522,164.103706,0.00041048,30,"2025-04-28T01:23:39.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194565,1745803419805,164.103706,0.00041024,30,"2025-04-28T01:23:39.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194566,1745803420099,164.103706,0.00041,30,"2025-04-28T01:23:40.099",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194567,1745803421136,164.103706,0.00039822,60,"2025-04-28T01:23:41.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194568,1745803421862,164.103706,0.00038548,60,"2025-04-28T01:23:41.862",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194569,1745803422173,164.103706,0.00037274,60,"2025-04-28T01:23:42.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194570,1745803422462,164.103706,0.00036,60,"2025-04-28T01:23:42.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194571,1745803424619,164.103706,0.0002,5,"2025-04-28T01:23:44.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194572,1745803424914,164.103706,0.0002,5,"2025-04-28T01:23:44.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194573,1745803425206,164.103706,0.0002,5,"2025-04-28T01:23:45.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194574,1745803425500,164.103706,0.0002,5,"2025-04-28T01:23:45.500",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194575,1745803425860,164.103706,0.0002,5,"2025-04-28T01:23:45.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194576,1745803427727,164.103706,0.00037811,49,"2025-04-28T01:23:47.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194577,1745803428017,164.103706,0.00037808,49,"2025-04-28T01:23:48.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194578,1745803428307,164.103706,0.00037805,49,"2025-04-28T01:23:48.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194579,1745803428616,164.103706,0.00037802,49,"2025-04-28T01:23:48.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194580,1745803428907,164.103706,0.00037799,49,"2025-04-28T01:23:48.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194581,1745803519732,180.86481735,9e-05,2,"2025-04-28T01:25:19.732",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194582,1745803525671,231.47741334,0.000108,2,"2025-04-28T01:25:25.671",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194583,1745803528110,428.94121437,0.00011,2,"2025-04-28T01:25:28.110",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194584,1745803536608,4057.87819587,9e-05,2,"2025-04-28T01:25:36.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194585,1745803538744,200.32,0.00041095,120,"2025-04-28T01:25:38.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194586,1745803550518,416.86760887,0.00041095,30,"2025-04-28T01:25:50.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194587,1745803555661,823.17425323,6.94e-05,2,"2025-04-28T01:25:55.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194588,1745803568070,960.9,0.0001718,2,"2025-04-28T01:26:08.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194589,1745803576988,2000.0,0.00038356,60,"2025-04-28T01:26:16.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194590,1745803577299,2000.0,0.00038356,60,"2025-04-28T01:26:17.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194591,1745803577628,2000.0,0.00038356,60,"2025-04-28T01:26:17.628",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194592,1745803577941,2000.0,0.00038356,60,"2025-04-28T01:26:17.941",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194593,1745803578250,2000.0,0.00038356,60,"2025-04-28T01:26:18.250",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194594,1745803578574,2000.0,0.00038356,60,"2025-04-28T01:26:18.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194595,1745803578877,2000.0,0.00038356,60,"2025-04-28T01:26:18.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194596,1745803579193,2000.0,0.00038356,60,"2025-04-28T01:26:19.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194597,1745803580097,2000.0,0.00038356,60,"2025-04-28T01:26:20.097",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194598,1745803580419,2000.0,0.00038356,60,"2025-04-28T01:26:20.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194599,1745803580730,2000.0,0.00038356,60,"2025-04-28T01:26:20.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194600,1745803581167,2000.0,0.00038356,60,"2025-04-28T01:26:21.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194601,1745803581466,2000.0,0.00038356,60,"2025-04-28T01:26:21.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194602,1745803581776,2000.0,0.00038356,60,"2025-04-28T01:26:21.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194603,1745803582065,480.0,0.00041095,30,"2025-04-28T01:26:22.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194604,1745803582096,2000.0,0.00038356,60,"2025-04-28T01:26:22.096",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194605,1745803582371,2000.0,0.00038356,60,"2025-04-28T01:26:22.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194606,1745803582645,480.0,0.00041095,30,"2025-04-28T01:26:22.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194607,1745803582677,2000.0,0.00038356,60,"2025-04-28T01:26:22.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194608,1745803582895,480.0,0.00041095,30,"2025-04-28T01:26:22.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194609,1745803582961,2000.0,0.00038356,60,"2025-04-28T01:26:22.961",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194610,1745803583166,480.0,0.00041095,30,"2025-04-28T01:26:23.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194611,1745803583287,2000.0,0.00038356,60,"2025-04-28T01:26:23.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194612,1745803583432,480.0,0.00041095,30,"2025-04-28T01:26:23.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194613,1745803583579,2000.0,0.00038356,60,"2025-04-28T01:26:23.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194614,1745803583678,480.0,0.00041095,30,"2025-04-28T01:26:23.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194615,1745803583878,2000.0,0.00038356,60,"2025-04-28T01:26:23.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194616,1745803583937,480.0,0.00041095,30,"2025-04-28T01:26:23.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194617,1745803584166,2000.0,0.00038356,60,"2025-04-28T01:26:24.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194618,1745803584197,480.0,0.00041095,30,"2025-04-28T01:26:24.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194619,1745803584432,480.0,0.00041095,30,"2025-04-28T01:26:24.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194620,1745803584462,1486.133518,0.00038356,60,"2025-04-28T01:26:24.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194621,1745803584820,480.0,0.00041095,30,"2025-04-28T01:26:24.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194622,1745803584954,480.0,0.00041095,30,"2025-04-28T01:26:24.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194623,1745803585199,480.0,0.00041095,30,"2025-04-28T01:26:25.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194624,1745803585461,480.0,0.00041095,30,"2025-04-28T01:26:25.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194625,1745803585730,480.0,0.00041095,30,"2025-04-28T01:26:25.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194626,1745803586019,480.0,0.00041095,30,"2025-04-28T01:26:26.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194627,1745803586302,480.0,0.00041095,30,"2025-04-28T01:26:26.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194628,1745803586546,480.0,0.00041095,30,"2025-04-28T01:26:26.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194629,1745803586793,282.68482392,0.00041095,30,"2025-04-28T01:26:26.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194630,1745803615982,560.48780193,0.00041095,120,"2025-04-28T01:26:55.982",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194631,1745803630178,1795.42988383,0.00015,2,"2025-04-28T01:27:10.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194663,1745803633757,10051.47920592,0.00015,2,"2025-04-28T01:27:13.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195307,1745803803248,169.50078332,0.00041095,30,"2025-04-28T01:30:03.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195308,1745803803286,180.08793981,0.00041095,30,"2025-04-28T01:30:03.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195310,1745803804187,173.18255406,0.00041095,30,"2025-04-28T01:30:04.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195314,1745803807901,480.0,0.00041095,30,"2025-04-28T01:30:07.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195315,1745803808509,161.2394,0.00041095,30,"2025-04-28T01:30:08.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195316,1745803810426,334.62100013,0.00041095,30,"2025-04-28T01:30:10.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195317,1745803811752,1000.0,0.00019033,2,"2025-04-28T01:30:11.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195318,1745803816606,297.77,0.000409,31,"2025-04-28T01:30:16.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195319,1745803819075,543.09282068,0.00041095,30,"2025-04-28T01:30:19.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195326,1745803831796,-960.9,0.00019444,2,"2025-04-28T01:30:31.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195327,1745803831805,-1000.0,0.000197,2,"2025-04-28T01:30:31.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195328,1745803831815,-155.856765,0.00019799,2,"2025-04-28T01:30:31.815",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195330,1745803831824,-1000.0,0.000198,2,"2025-04-28T01:30:31.824",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195332,1745803831834,-1461.40771649,0.0001983,2,"2025-04-28T01:30:31.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195334,1745803831844,-399.22558426,0.0001989,2,"2025-04-28T01:30:31.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195337,1745803831854,-300.0,0.00019899,2,"2025-04-28T01:30:31.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195338,1745803831863,-1200.0,0.00019899,2,"2025-04-28T01:30:31.863",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195339,1745803831872,-363.57037641,0.00019899,2,"2025-04-28T01:30:31.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195340,1745803831882,-2096.76651584,0.000199,2,"2025-04-28T01:30:31.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195341,1745803831897,-9165.36558416,0.000199,2,"2025-04-28T01:30:31.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195342,1745803831916,-364.92734838,0.000199,2,"2025-04-28T01:30:31.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195343,1745803831926,-29683.94150333,0.000199,2,"2025-04-28T01:30:31.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195344,1745803831936,-166.47152989,0.000199,2,"2025-04-28T01:30:31.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195345,1745803831946,-1000.0,0.000199,2,"2025-04-28T01:30:31.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195346,1745803831955,-1339.2239655,0.000199,2,"2025-04-28T01:30:31.955",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195347,1745803831967,-204.6992929,0.00019953,2,"2025-04-28T01:30:31.967",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195348,1745803831977,-500.0,0.00019973,2,"2025-04-28T01:30:31.977",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195349,1745803831986,-160.05643078,0.00019973,2,"2025-04-28T01:30:31.986",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195350,1745803831996,-500.0,0.00019973,2,"2025-04-28T01:30:31.996",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195351,1745803832005,-678.5483345,0.0001998,2,"2025-04-28T01:30:32.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195352,1745803832015,-150.15896744,0.00019985,2,"2025-04-28T01:30:32.015",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195353,1745803832025,-500.0,0.00019985,2,"2025-04-28T01:30:32.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195354,1745803832036,-500.0,0.00019985,2,"2025-04-28T01:30:32.036",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195355,1745803832046,-500.0,0.00019985,2,"2025-04-28T01:30:32.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195356,1745803832056,-172.05348149,0.00019985,2,"2025-04-28T01:30:32.056",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195357,1745803832065,-500.0,0.00019985,2,"2025-04-28T01:30:32.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195358,1745803832075,-43130.1733237,0.00019986,2,"2025-04-28T01:30:32.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195359,1745803832084,-13254.7619168,0.00019986,2,"2025-04-28T01:30:32.084",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195360,1745803832094,-1002.7501342,0.00019986,2,"2025-04-28T01:30:32.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195361,1745803832104,-5733.7397749,0.00019986,2,"2025-04-28T01:30:32.104",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195362,1745803832114,-24728.7695186,0.00019986,2,"2025-04-28T01:30:32.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195363,1745803832124,-7084.7942283,0.00019986,2,"2025-04-28T01:30:32.124",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195364,1745803832133,-500.0,0.00019999,2,"2025-04-28T01:30:32.133",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195365,1745803832143,-709.46362187,0.0002,2,"2025-04-28T01:30:32.143",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195366,1745803832152,-63119.20437897,0.0002,2,"2025-04-28T01:30:32.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195367,1745803832164,-2785.44223657,0.0002,2,"2025-04-28T01:30:32.164",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195368,1745803832187,-35183.77473029,0.0002,2,"2025-04-28T01:30:32.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195534,1745803838068,-1337.03720997,0.00019999,2,"2025-04-28T01:30:38.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195535,1745803838078,-1827.24459687,0.0002,2,"2025-04-28T01:30:38.078",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195536,1745803838090,-2100.25043983,0.0002,2,"2025-04-28T01:30:38.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195537,1745803838102,-317.40245006,0.0002,2,"2025-04-28T01:30:38.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195538,1745803838197,-355.4625889,0.0002,2,"2025-04-28T01:30:38.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195539,1745803838249,-2073.58623903,0.0002,2,"2025-04-28T01:30:38.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195540,1745803838260,-358.79804136,0.0002,2,"2025-04-28T01:30:38.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195541,1745803838270,-796.0,0.0002,2,"2025-04-28T01:30:38.270",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195542,1745803838280,-1135.0,0.0002,2,"2025-04-28T01:30:38.280",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195543,1745803838289,-154.175,0.0002,2,"2025-04-28T01:30:38.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195544,1745803838299,-886.293,0.0002,2,"2025-04-28T01:30:38.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195545,1745803838309,-154.014,0.0002,2,"2025-04-28T01:30:38.309",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195546,1745803838319,-454131.76632873,0.0002,2,"2025-04-28T01:30:38.319",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195569,1745803840114,-165.9588651,0.00019799,2,"2025-04-28T01:30:40.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195572,1745803840124,-508.0938452,0.00019903,2,"2025-04-28T01:30:40.124",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195574,1745803840136,-337.94565108,0.00019903,2,"2025-04-28T01:30:40.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195579,1745803840189,423.33488159,0.00041095,30,"2025-04-28T01:30:40.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195580,1745803840205,-89.77950372,0.00019903,2,"2025-04-28T01:30:40.205",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195581,1745803840215,-2709.97049628,0.0002,2,"2025-04-28T01:30:40.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195582,1745803840298,480.0,0.00041095,30,"2025-04-28T01:30:40.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195583,1745803840440,-186572.0,0.0002,2,"2025-04-28T01:30:40.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195595,1745803840545,449.90642985,0.00041095,30,"2025-04-28T01:30:40.545",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195630,1745803842394,480.0,0.00041095,30,"2025-04-28T01:30:42.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195631,1745803842582,431.02022208,0.00041095,30,"2025-04-28T01:30:42.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195659,1745803842937,480.0,0.00041095,30,"2025-04-28T01:30:42.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195665,1745803842995,258.96728919,0.00041095,30,"2025-04-28T01:30:42.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195667,1745803843007,-1261.43953069,0.0002,2,"2025-04-28T01:30:43.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195668,1745803843019,-1725.33180402,0.0002,2,"2025-04-28T01:30:43.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195669,1745803843044,-411.78875347,0.0002,2,"2025-04-28T01:30:43.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195670,1745803843136,-12723.57983609,0.0002,2,"2025-04-28T01:30:43.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195720,1745803843601,-23920.70664103,0.0002,2,"2025-04-28T01:30:43.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195722,1745803843615,-6758.40041982,0.0002,2,"2025-04-28T01:30:43.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195725,1745803843636,-21630.78324789,0.0002,2,"2025-04-28T01:30:43.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195756,1745803843926,154.04281,0.00041,120,"2025-04-28T01:30:43.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195823,1745803844660,490.86791572,0.00041095,30,"2025-04-28T01:30:44.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195835,1745803844758,461.02149763,0.00041095,30,"2025-04-28T01:30:44.758",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195853,1745803844922,480.0,0.00041095,30,"2025-04-28T01:30:44.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195881,1745803845186,501.55987399,0.00041095,30,"2025-04-28T01:30:45.186",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195885,1745803845217,480.0,0.00041095,30,"2025-04-28T01:30:45.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195910,1745803845445,480.0,0.00041095,30,"2025-04-28T01:30:45.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195976,1745803846036,-331.36243781,0.0002,2,"2025-04-28T01:30:46.036",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195977,1745803846048,-1868.0,0.0002,2,"2025-04-28T01:30:46.048",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195978,1745803846060,-677.9841673,0.0002,2,"2025-04-28T01:30:46.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195979,1745803846135,-549.20469764,0.0002,2,"2025-04-28T01:30:46.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195980,1745803846215,480.0,0.00041095,30,"2025-04-28T01:30:46.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195981,1745803846237,-150.0,0.00019997,2,"2025-04-28T01:30:46.237",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195982,1745803846247,-40312.822,0.0002,2,"2025-04-28T01:30:46.247",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195983,1745803846258,-1190.24130225,0.0002,2,"2025-04-28T01:30:46.258",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195984,1745803846341,-12256.37664705,0.0002,2,"2025-04-28T01:30:46.341",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195985,1745803846352,-10642.2,0.0002,2,"2025-04-28T01:30:46.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195988,1745803846497,480.0,0.00041095,30,"2025-04-28T01:30:46.497",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195992,1745803846736,594.05574785,0.00041095,30,"2025-04-28T01:30:46.736",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195993,1745803847384,480.0,0.00041095,30,"2025-04-28T01:30:47.384",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195994,1745803847509,480.0,0.00041095,30,"2025-04-28T01:30:47.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195995,1745803847612,480.0,0.00041095,30,"2025-04-28T01:30:47.612",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195996,1745803847755,480.0,0.00041095,30,"2025-04-28T01:30:47.755",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195997,1745803847865,532.95659086,0.00041095,30,"2025-04-28T01:30:47.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195998,1745803848060,578.85483746,0.00041095,30,"2025-04-28T01:30:48.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195999,1745803848559,500.0,0.00040822,30,"2025-04-28T01:30:48.559",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196001,1745803848815,480.0,0.00041095,30,"2025-04-28T01:30:48.815",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196002,1745803848884,500.0,0.00040822,30,"2025-04-28T01:30:48.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196003,1745803849055,455.70460058,0.00041095,30,"2025-04-28T01:30:49.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196004,1745803849093,480.0,0.00041095,30,"2025-04-28T01:30:49.093",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196005,1745803849163,500.0,0.00040822,30,"2025-04-28T01:30:49.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196006,1745803849360,480.0,0.00041095,30,"2025-04-28T01:30:49.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196007,1745803849408,480.0,0.00041095,30,"2025-04-28T01:30:49.408",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196008,1745803849463,500.0,0.00040822,30,"2025-04-28T01:30:49.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196009,1745803849647,355.04083369,0.00041095,30,"2025-04-28T01:30:49.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196010,1745803849747,293.07556411,0.00041095,30,"2025-04-28T01:30:49.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196011,1745803849785,500.0,0.00040822,30,"2025-04-28T01:30:49.785",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196012,1745803849851,480.0,0.00041095,30,"2025-04-28T01:30:49.851",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196013,1745803850090,500.0,0.00040822,30,"2025-04-28T01:30:50.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196014,1745803850126,480.0,0.00041095,30,"2025-04-28T01:30:50.126",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196015,1745803850331,606.23010893,0.00041095,30,"2025-04-28T01:30:50.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196016,1745803850385,500.0,0.00040822,30,"2025-04-28T01:30:50.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196017,1745803850686,500.0,0.00040822,30,"2025-04-28T01:30:50.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196018,1745803851052,500.0,0.00040822,30,"2025-04-28T01:30:51.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196019,1745803851366,500.0,0.00040822,30,"2025-04-28T01:30:51.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196020,1745803851641,480.0,0.00041095,30,"2025-04-28T01:30:51.641",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196021,1745803851683,500.0,0.00040822,30,"2025-04-28T01:30:51.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196022,1745803851881,480.0,0.00041095,30,"2025-04-28T01:30:51.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196023,1745803851994,500.0,0.00040822,30,"2025-04-28T01:30:51.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196024,1745803852120,480.0,0.00041095,30,"2025-04-28T01:30:52.120",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196025,1745803852315,500.0,0.00040822,30,"2025-04-28T01:30:52.315",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196026,1745803852382,480.0,0.00041095,30,"2025-04-28T01:30:52.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196027,1745803852616,500.0,0.00040822,30,"2025-04-28T01:30:52.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196028,1745803852651,480.0,0.00041095,30,"2025-04-28T01:30:52.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196029,1745803852686,480.0,0.00041095,30,"2025-04-28T01:30:52.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196030,1745803852874,280.9665292,0.00041095,30,"2025-04-28T01:30:52.874",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196031,1745803852908,390.2360196,0.00041095,30,"2025-04-28T01:30:52.908",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196032,1745803852947,500.0,0.00040822,30,"2025-04-28T01:30:52.947",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196033,1745803853210,500.0,0.00040822,30,"2025-04-28T01:30:53.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196034,1745803853534,500.0,0.00040822,30,"2025-04-28T01:30:53.534",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196035,1745803853848,500.0,0.00040822,30,"2025-04-28T01:30:53.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196036,1745803854155,500.0,0.00040822,30,"2025-04-28T01:30:54.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196037,1745803854452,500.0,0.00040822,30,"2025-04-28T01:30:54.452",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196038,1745803854752,810.6808409,0.00040822,30,"2025-04-28T01:30:54.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196039,1745803855317,480.0,0.00041095,30,"2025-04-28T01:30:55.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196040,1745803855589,480.0,0.00041095,30,"2025-04-28T01:30:55.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196041,1745803855826,389.78576705,0.00041095,30,"2025-04-28T01:30:55.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196042,1745803857538,416.58507224,0.00041095,30,"2025-04-28T01:30:57.538",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196043,1745803859073,419.02441114,0.00041095,30,"2025-04-28T01:30:59.073",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196044,1745803859633,334.40424723,0.0003726,60,"2025-04-28T01:30:59.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196045,1745803859932,480.0,0.00041095,30,"2025-04-28T01:30:59.932",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196046,1745803859972,480.0,0.00041095,30,"2025-04-28T01:30:59.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196047,1745803860006,480.0,0.00041095,30,"2025-04-28T01:31:00.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196048,1745803860040,626.68438332,0.00041095,30,"2025-04-28T01:31:00.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196049,1745803860155,454.68964286,0.00041095,30,"2025-04-28T01:31:00.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196050,1745803860235,480.0,0.00041095,30,"2025-04-28T01:31:00.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196051,1745803860462,234.59772463,0.00041095,30,"2025-04-28T01:31:00.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196052,1745803862549,480.0,0.00041095,30,"2025-04-28T01:31:02.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196053,1745803862792,413.81974633,0.00041095,30,"2025-04-28T01:31:02.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196054,1745803862824,302.2619502,0.00041,30,"2025-04-28T01:31:02.824",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196055,1745803862854,440.30129616,0.00041095,30,"2025-04-28T01:31:02.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196056,1745803864263,273.03005224,0.00041095,30,"2025-04-28T01:31:04.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196057,1745803864509,5535.7618859,0.00018899,2,"2025-04-28T01:31:04.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196058,1745803864533,18364.2381141,0.00018899,2,"2025-04-28T01:31:04.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196059,1745803864763,480.0,0.00041095,30,"2025-04-28T01:31:04.763",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196060,1745803865045,480.0,0.00041095,30,"2025-04-28T01:31:05.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196061,1745803865287,480.0,0.00041095,30,"2025-04-28T01:31:05.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196062,1745803865545,480.0,0.00041095,30,"2025-04-28T01:31:05.545",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196063,1745803865582,180.06545311,0.00041095,30,"2025-04-28T01:31:05.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196064,1745803865789,480.0,0.00041095,30,"2025-04-28T01:31:05.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196065,1745803866111,480.0,0.00041095,30,"2025-04-28T01:31:06.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196066,1745803866351,480.0,0.00041095,30,"2025-04-28T01:31:06.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196067,1745803866581,480.0,0.00041095,30,"2025-04-28T01:31:06.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196068,1745803866618,480.0,0.00041095,30,"2025-04-28T01:31:06.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196069,1745803866791,432.47026579,0.00041095,30,"2025-04-28T01:31:06.791",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196070,1745803866825,480.0,0.00041095,30,"2025-04-28T01:31:06.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196071,1745803866876,261.62081972,0.00041095,30,"2025-04-28T01:31:06.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196072,1745803867004,415.79036774,0.00041095,30,"2025-04-28T01:31:07.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196073,1745803867050,312.55455431,0.00041095,30,"2025-04-28T01:31:07.050",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196074,1745803868140,480.0,0.00041095,30,"2025-04-28T01:31:08.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196075,1745803868415,480.0,0.00041095,30,"2025-04-28T01:31:08.415",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196076,1745803868679,430.55726401,0.00041095,30,"2025-04-28T01:31:08.679",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196077,1745803868715,480.0,0.00041095,30,"2025-04-28T01:31:08.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196078,1745803868884,545.77390001,0.00041095,30,"2025-04-28T01:31:08.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196079,1745803868927,258.85183697,0.00041095,30,"2025-04-28T01:31:08.927",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196080,1745803869378,480.0,0.00041095,30,"2025-04-28T01:31:09.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196081,1745803869610,480.0,0.00041095,30,"2025-04-28T01:31:09.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196082,1745803869861,255.97009275,0.00041095,30,"2025-04-28T01:31:09.861",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196083,1745803870773,480.0,0.00041095,30,"2025-04-28T01:31:10.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196084,1745803871029,342.97274615,0.00041095,30,"2025-04-28T01:31:11.029",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196085,1745803871933,21639.137488,0.00041,30,"2025-04-28T01:31:11.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196086,1745803872446,480.0,0.00041095,30,"2025-04-28T01:31:12.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196087,1745803872691,480.0,0.00041095,30,"2025-04-28T01:31:12.691",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196088,1745803872946,480.0,0.00041095,30,"2025-04-28T01:31:12.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196089,1745803873018,480.0,0.00041095,30,"2025-04-28T01:31:13.018",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196090,1745803873184,480.0,0.00041095,30,"2025-04-28T01:31:13.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196091,1745803873278,510.0601492,0.00041095,30,"2025-04-28T01:31:13.278",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196092,1745803873427,188.72210719,0.00041095,30,"2025-04-28T01:31:13.427",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196093,1745803873887,416.02755224,0.00041095,30,"2025-04-28T01:31:13.887",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196094,1745803876258,417.33531951,0.00041095,30,"2025-04-28T01:31:16.258",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196095,1745803876529,480.0,0.00041095,30,"2025-04-28T01:31:16.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196096,1745803876834,533.58378133,0.00041095,30,"2025-04-28T01:31:16.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196097,1745803877667,423.38294799,0.00041095,30,"2025-04-28T01:31:17.667",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196098,1745803879480,480.0,0.00041095,30,"2025-04-28T01:31:19.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196099,1745803879723,424.00875307,0.00041095,30,"2025-04-28T01:31:19.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196100,1745803880663,218.4028494,0.00041095,30,"2025-04-28T01:31:20.663",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196101,1745803881692,264.99471691,0.00041095,30,"2025-04-28T01:31:21.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196102,1745803882051,480.0,0.00041095,30,"2025-04-28T01:31:22.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196103,1745803882276,480.0,0.00041095,30,"2025-04-28T01:31:22.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196104,1745803882405,480.0,0.00041095,30,"2025-04-28T01:31:22.405",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196105,1745803882523,545.42182307,0.00041095,30,"2025-04-28T01:31:22.523",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196106,1745803882652,480.0,0.00041095,30,"2025-04-28T01:31:22.652",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196107,1745803882910,307.35328674,0.00041095,30,"2025-04-28T01:31:22.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196108,1745803886490,480.0,0.00041095,30,"2025-04-28T01:31:26.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196109,1745803886773,440.19629183,0.00041095,30,"2025-04-28T01:31:26.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196110,1745803886862,480.0,0.00041095,30,"2025-04-28T01:31:26.862",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196111,1745803887106,480.0,0.00041095,30,"2025-04-28T01:31:27.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196112,1745803887369,354.80293444,0.00041095,30,"2025-04-28T01:31:27.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196113,1745803889327,480.0,0.00041095,30,"2025-04-28T01:31:29.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196114,1745803889549,480.0,0.00041095,30,"2025-04-28T01:31:29.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196115,1745803889595,480.0,0.00041095,30,"2025-04-28T01:31:29.595",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196116,1745803889792,337.84830219,0.00041095,30,"2025-04-28T01:31:29.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196117,1745803889848,340.18466026,0.00041095,30,"2025-04-28T01:31:29.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196118,1745803891208,588.77200966,0.00041095,30,"2025-04-28T01:31:31.208",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196119,1745803891899,480.0,0.00041095,30,"2025-04-28T01:31:31.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196120,1745803892150,611.27688415,0.00041095,30,"2025-04-28T01:31:32.150",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196121,1745803892241,414.49492075,0.00041095,30,"2025-04-28T01:31:32.241",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196122,1745803894211,480.0,0.00041095,30,"2025-04-28T01:31:34.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196123,1745803894444,424.25859527,0.00041095,30,"2025-04-28T01:31:34.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196124,1745803894849,444.73999665,0.00041095,30,"2025-04-28T01:31:34.849",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196125,1745803895042,503.80544775,0.00041095,30,"2025-04-28T01:31:35.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196126,1745803895167,480.0,0.00041095,30,"2025-04-28T01:31:35.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196127,1745803895438,480.0,0.00041095,30,"2025-04-28T01:31:35.438",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196128,1745803895678,384.1160997,0.00041095,30,"2025-04-28T01:31:35.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196129,1745803896340,187.32047486,0.000372,120,"2025-04-28T01:31:36.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196130,1745803896640,480.0,0.00041095,30,"2025-04-28T01:31:36.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196131,1745803896866,558.71362908,0.00041095,30,"2025-04-28T01:31:36.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196132,1745803897464,480.0,0.00041095,30,"2025-04-28T01:31:37.464",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196133,1745803897714,480.0,0.00041095,30,"2025-04-28T01:31:37.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196134,1745803897952,480.0,0.00041095,30,"2025-04-28T01:31:37.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196135,1745803898201,199.42018018,0.00041095,30,"2025-04-28T01:31:38.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196136,1745803898582,480.0,0.00041095,30,"2025-04-28T01:31:38.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196137,1745803899005,480.0,0.00041095,30,"2025-04-28T01:31:39.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196138,1745803899042,426.3598068,0.00041095,30,"2025-04-28T01:31:39.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196139,1745803899084,167.53523185,0.00041095,30,"2025-04-28T01:31:39.084",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196140,1745803900588,422.33841892,0.00041095,30,"2025-04-28T01:31:40.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196141,1745803900987,480.0,0.00041095,30,"2025-04-28T01:31:40.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196142,1745803901228,480.0,0.00041095,30,"2025-04-28T01:31:41.228",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196143,1745803901485,354.80710313,0.00041095,30,"2025-04-28T01:31:41.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196144,1745803902141,480.0,0.00041095,30,"2025-04-28T01:31:42.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196145,1745803902390,480.0,0.00041095,30,"2025-04-28T01:31:42.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196146,1745803902629,556.65579053,0.00041095,30,"2025-04-28T01:31:42.629",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196147,1745803902699,161.44076694,0.00041095,30,"2025-04-28T01:31:42.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196148,1745803903190,480.0,0.00041095,30,"2025-04-28T01:31:43.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196149,1745803903317,480.0,0.00041095,30,"2025-04-28T01:31:43.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196150,1745803903440,369.23483115,0.00041095,30,"2025-04-28T01:31:43.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196151,1745803903565,628.83239886,0.00041095,30,"2025-04-28T01:31:43.565",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196152,1745803904922,480.0,0.00041095,30,"2025-04-28T01:31:44.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196153,1745803905165,480.0,0.00041095,30,"2025-04-28T01:31:45.165",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196154,1745803905425,379.65816716,0.00041095,30,"2025-04-28T01:31:45.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196155,1745803906194,182.05061251,0.00041095,120,"2025-04-28T01:31:46.194",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196156,1745803907592,480.0,0.00041095,30,"2025-04-28T01:31:47.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196157,1745803907833,480.0,0.00041095,30,"2025-04-28T01:31:47.833",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196158,1745803908093,480.0,0.00041095,30,"2025-04-28T01:31:48.093",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196159,1745803908253,480.0,0.00041095,30,"2025-04-28T01:31:48.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196160,1745803908315,524.22147581,0.00041095,30,"2025-04-28T01:31:48.315",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196161,1745803908348,406.21742253,0.00041095,30,"2025-04-28T01:31:48.348",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196162,1745803908493,480.0,0.00041095,30,"2025-04-28T01:31:48.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196163,1745803908750,269.7543146,0.00041095,30,"2025-04-28T01:31:48.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196164,1745803910274,480.0,0.00041095,30,"2025-04-28T01:31:50.274",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196165,1745803910555,480.0,0.00041095,30,"2025-04-28T01:31:50.555",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196166,1745803910588,480.0,0.00041095,30,"2025-04-28T01:31:50.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196167,1745803910793,476.02874636,0.00041095,30,"2025-04-28T01:31:50.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196168,1745803910826,480.0,0.00041095,30,"2025-04-28T01:31:50.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196169,1745803911054,399.73300399,0.00041095,30,"2025-04-28T01:31:51.054",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196170,1745803911836,215.83026642,0.00041095,30,"2025-04-28T01:31:51.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196171,1745803912917,214.66,0.00019066,2,"2025-04-28T01:31:52.917",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196172,1745803913005,480.0,0.00041095,30,"2025-04-28T01:31:53.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196173,1745803913262,339.22733159,0.00041095,30,"2025-04-28T01:31:53.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196174,1745803913968,480.0,0.00041095,30,"2025-04-28T01:31:53.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196175,1745803914209,480.0,0.00041095,30,"2025-04-28T01:31:54.209",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196176,1745803914467,466.61388103,0.00041095,30,"2025-04-28T01:31:54.467",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196177,1745803914501,150.98432105,0.00041095,30,"2025-04-28T01:31:54.501",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196178,1745803915682,480.0,0.00041095,30,"2025-04-28T01:31:55.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196179,1745803915931,480.0,0.00041095,30,"2025-04-28T01:31:55.931",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196180,1745803916157,480.0,0.00041095,30,"2025-04-28T01:31:56.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196181,1745803916605,261.1321988,0.00041095,30,"2025-04-28T01:31:56.605",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196182,1745803916805,431.31880406,0.00041095,30,"2025-04-28T01:31:56.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196183,1745803917528,568.34683292,0.00041095,30,"2025-04-28T01:31:57.528",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196184,1745803918332,480.0,0.00041095,30,"2025-04-28T01:31:58.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196185,1745803918615,441.09035928,0.00041095,30,"2025-04-28T01:31:58.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196186,1745803920546,373.83993659,0.00041095,30,"2025-04-28T01:32:00.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196187,1745803922756,480.0,0.00041095,30,"2025-04-28T01:32:02.756",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196188,1745803922823,480.0,0.00041095,30,"2025-04-28T01:32:02.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196189,1745803923112,480.0,0.00041095,30,"2025-04-28T01:32:03.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196190,1745803923352,341.77027994,0.00041095,30,"2025-04-28T01:32:03.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196191,1745803923397,480.0,0.00041095,30,"2025-04-28T01:32:03.397",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196192,1745803923633,517.28666226,0.00041095,30,"2025-04-28T01:32:03.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196193,1745803925546,480.0,0.00041095,30,"2025-04-28T01:32:05.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196194,1745803925822,480.0,0.00041095,30,"2025-04-28T01:32:05.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196195,1745803926082,310.00154203,0.00041095,30,"2025-04-28T01:32:06.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196196,1745803927139,480.0,0.00041095,30,"2025-04-28T01:32:07.139",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196197,1745803927378,480.0,0.00041095,30,"2025-04-28T01:32:07.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196198,1745803927638,223.87237379,0.00041095,30,"2025-04-28T01:32:07.638",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196199,1745803930707,480.0,0.00041095,30,"2025-04-28T01:32:10.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196200,1745803930744,431.16399086,0.00041095,30,"2025-04-28T01:32:10.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196201,1745803930829,480.0,0.00041095,30,"2025-04-28T01:32:10.829",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196202,1745803931085,277.64134077,0.00041095,30,"2025-04-28T01:32:11.085",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196203,1745803931921,480.0,0.00041095,30,"2025-04-28T01:32:11.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196204,1745803932176,419.61079114,0.00041095,30,"2025-04-28T01:32:12.176",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196205,1745803932930,480.0,0.00041095,30,"2025-04-28T01:32:12.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196206,1745803933244,480.0,0.00041095,30,"2025-04-28T01:32:13.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196207,1745803933277,480.0,0.00041095,30,"2025-04-28T01:32:13.277",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196208,1745803933494,480.0,0.00041095,30,"2025-04-28T01:32:13.494",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196209,1745803933532,534.85819208,0.00041095,30,"2025-04-28T01:32:13.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196210,1745803933727,480.0,0.00041095,30,"2025-04-28T01:32:13.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196211,1745803933976,480.0,0.00041095,30,"2025-04-28T01:32:13.976",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196212,1745803934010,480.0,0.00041095,30,"2025-04-28T01:32:14.010",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196213,1745803934203,480.0,0.00041095,30,"2025-04-28T01:32:14.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196214,1745803934245,480.0,0.00041095,30,"2025-04-28T01:32:14.245",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196215,1745803934455,-150.0,0.00019731,2,"2025-04-28T01:32:14.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196216,1745803934478,-5.3579213,0.00019737,2,"2025-04-28T01:32:14.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196217,1745803934510,270.03102717,0.00041095,30,"2025-04-28T01:32:14.510",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196218,1745803934805,167.30616637,0.00041095,30,"2025-04-28T01:32:14.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196219,1745803936329,480.0,0.00041095,30,"2025-04-28T01:32:16.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196220,1745803936570,369.19112859,0.00041095,30,"2025-04-28T01:32:16.570",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196221,1745803936962,480.0,0.00041095,30,"2025-04-28T01:32:16.962",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196222,1745803937217,358.85135135,0.00041095,30,"2025-04-28T01:32:17.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196223,1745803938614,481.80679742,0.00041095,30,"2025-04-28T01:32:18.614",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196224,1745803938894,480.0,0.00041095,30,"2025-04-28T01:32:18.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196225,1745803939111,431.03206336,0.00041095,30,"2025-04-28T01:32:19.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196226,1745803939147,394.31939755,0.00041095,30,"2025-04-28T01:32:19.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196227,1745803939883,480.0,0.00041095,30,"2025-04-28T01:32:19.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196228,1745803940124,403.61321176,0.00041095,30,"2025-04-28T01:32:20.124",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196229,1745803940464,480.0,0.00041095,30,"2025-04-28T01:32:20.464",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196230,1745803940851,480.0,0.00041095,30,"2025-04-28T01:32:20.851",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196231,1745803940906,480.0,0.00041095,30,"2025-04-28T01:32:20.906",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196232,1745803940959,480.0,0.00041095,30,"2025-04-28T01:32:20.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196233,1745803941334,509.50295042,0.00041095,30,"2025-04-28T01:32:21.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196234,1745803941512,480.0,0.00041095,30,"2025-04-28T01:32:21.512",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196235,1745803941764,480.0,0.00041095,30,"2025-04-28T01:32:21.764",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196236,1745803941997,480.0,0.00041095,30,"2025-04-28T01:32:21.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196237,1745803942343,480.0,0.00041095,30,"2025-04-28T01:32:22.343",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196238,1745803942587,429.81544949,0.00041095,30,"2025-04-28T01:32:22.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196239,1745803942621,408.57463976,0.00041095,30,"2025-04-28T01:32:22.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196240,1745803943493,494.82700225,0.00041095,30,"2025-04-28T01:32:23.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196241,1745803943730,210.67630463,0.00041095,30,"2025-04-28T01:32:23.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196242,1745803944497,467.04924106,0.00041095,30,"2025-04-28T01:32:24.497",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196243,1745803944786,480.0,0.00041095,30,"2025-04-28T01:32:24.786",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196244,1745803945019,385.81726959,0.00041095,30,"2025-04-28T01:32:25.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196245,1745803945592,480.0,0.00041095,30,"2025-04-28T01:32:25.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196246,1745803945833,449.78796661,0.00041095,30,"2025-04-28T01:32:25.833",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196247,1745803946077,480.0,0.00041095,30,"2025-04-28T01:32:26.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196248,1745803946332,480.0,0.00041095,30,"2025-04-28T01:32:26.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196249,1745803946626,352.85437155,0.00041095,30,"2025-04-28T01:32:26.626",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196250,1745803946918,370.91634666,0.00041095,30,"2025-04-28T01:32:26.918",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196251,1745803947211,480.0,0.00041095,30,"2025-04-28T01:32:27.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196252,1745803947342,477.9093738,0.00041095,30,"2025-04-28T01:32:27.342",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196253,1745803947438,480.0,0.00041095,30,"2025-04-28T01:32:27.438",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196254,1745803947743,233.59413287,0.00041095,30,"2025-04-28T01:32:27.743",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196255,1745803948141,434.46363231,0.00041095,30,"2025-04-28T01:32:28.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196256,1745803948759,555.65061202,0.00041095,30,"2025-04-28T01:32:28.759",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196257,1745803949102,430.67321306,0.00041095,30,"2025-04-28T01:32:29.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196258,1745803949217,480.0,0.00041095,30,"2025-04-28T01:32:29.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196259,1745803949446,480.0,0.00041095,30,"2025-04-28T01:32:29.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196260,1745803949891,469.82132897,0.00041095,30,"2025-04-28T01:32:29.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196261,1745803950066,480.0,0.00041095,30,"2025-04-28T01:32:30.066",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196262,1745803950103,480.0,0.00041095,30,"2025-04-28T01:32:30.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196263,1745803950307,337.76561841,0.00041095,30,"2025-04-28T01:32:30.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196264,1745803950340,369.66387493,0.00041095,30,"2025-04-28T01:32:30.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196265,1745803950720,480.0,0.00041095,30,"2025-04-28T01:32:30.720",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196266,1745803951111,495.03994613,0.00041095,30,"2025-04-28T01:32:31.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196267,1745803951164,455.48377312,0.00041095,30,"2025-04-28T01:32:31.164",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196268,1745803951490,530.76879621,0.00041095,30,"2025-04-28T01:32:31.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196269,1745803952166,480.0,0.00041095,30,"2025-04-28T01:32:32.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196270,1745803952410,480.0,0.00041095,30,"2025-04-28T01:32:32.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196271,1745803952636,480.0,0.00041095,30,"2025-04-28T01:32:32.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196272,1745803952878,266.7518103,0.00041095,30,"2025-04-28T01:32:32.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196273,1745803953882,480.0,0.00041095,30,"2025-04-28T01:32:33.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196274,1745803954199,607.33828632,0.00041095,30,"2025-04-28T01:32:34.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196275,1745803954858,183.42684485,0.00041095,30,"2025-04-28T01:32:34.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196276,1745803955292,480.0,0.00041095,30,"2025-04-28T01:32:35.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196277,1745803955543,480.0,0.00041095,30,"2025-04-28T01:32:35.543",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196278,1745803955791,427.69366417,0.00041095,30,"2025-04-28T01:32:35.791",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196279,1745803956803,495.62002603,0.00041095,30,"2025-04-28T01:32:36.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196280,1745803957043,515.96171147,0.00041095,30,"2025-04-28T01:32:37.043",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196281,1745803957093,480.0,0.00041095,30,"2025-04-28T01:32:37.093",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196282,1745803957337,307.0363181,0.00041095,30,"2025-04-28T01:32:37.337",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196283,1745803958167,427.49264705,0.00041095,30,"2025-04-28T01:32:38.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196284,1745803958298,480.0,0.00041095,30,"2025-04-28T01:32:38.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196285,1745803958550,215.19318382,0.00041095,30,"2025-04-28T01:32:38.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196286,1745803959569,480.0,0.00041095,30,"2025-04-28T01:32:39.569",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196287,1745803959787,480.0,0.00041095,30,"2025-04-28T01:32:39.787",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196288,1745803959821,480.0,0.00041095,30,"2025-04-28T01:32:39.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196289,1745803960031,575.54353913,0.00041095,30,"2025-04-28T01:32:40.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196290,1745803960068,480.0,0.00041095,30,"2025-04-28T01:32:40.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196291,1745803960345,519.47264992,0.00041095,30,"2025-04-28T01:32:40.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196292,1745803960378,480.0,0.00041095,30,"2025-04-28T01:32:40.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196293,1745803960411,480.0,0.00041095,30,"2025-04-28T01:32:40.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196294,1745803960634,480.0,0.00041095,30,"2025-04-28T01:32:40.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196295,1745803960665,483.82208476,0.00041095,30,"2025-04-28T01:32:40.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196296,1745803960876,480.0,0.00041095,30,"2025-04-28T01:32:40.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196297,1745803961112,368.8733739,0.00041095,30,"2025-04-28T01:32:41.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196298,1745803962298,480.0,0.00041095,30,"2025-04-28T01:32:42.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196299,1745803962329,480.0,0.00041095,30,"2025-04-28T01:32:42.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196300,1745803962375,462.73707872,0.00041095,30,"2025-04-28T01:32:42.375",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196301,1745803962483,384.17057597,0.00041095,30,"2025-04-28T01:32:42.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196302,1745803964040,480.0,0.00041095,30,"2025-04-28T01:32:44.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196303,1745803964261,437.95325164,0.00041095,30,"2025-04-28T01:32:44.261",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196304,1745803964551,480.0,0.00041095,30,"2025-04-28T01:32:44.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196305,1745803964793,480.0,0.00041095,30,"2025-04-28T01:32:44.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196306,1745803965037,591.85941558,0.00041095,30,"2025-04-28T01:32:45.037",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196307,1745803965810,401.84248858,0.00041095,30,"2025-04-28T01:32:45.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196308,1745803966133,480.0,0.00041095,30,"2025-04-28T01:32:46.133",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196309,1745803966170,480.0,0.00041095,30,"2025-04-28T01:32:46.170",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196310,1745803966379,312.58380007,0.00041095,30,"2025-04-28T01:32:46.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196311,1745803966412,480.0,0.00041095,30,"2025-04-28T01:32:46.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196312,1745803966650,480.0,0.00041095,30,"2025-04-28T01:32:46.650",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196313,1745803966872,480.0,0.00041095,30,"2025-04-28T01:32:46.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196314,1745803966905,480.0,0.00041095,30,"2025-04-28T01:32:46.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196315,1745803967137,178.32142407,0.00041095,30,"2025-04-28T01:32:47.137",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196316,1745803967379,412.10259844,0.00041095,30,"2025-04-28T01:32:47.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196317,1745803969255,480.0,0.00041095,30,"2025-04-28T01:32:49.255",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196318,1745803969499,480.0,0.00041095,30,"2025-04-28T01:32:49.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196319,1745803969747,352.50434163,0.00041095,30,"2025-04-28T01:32:49.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196320,1745803969937,480.0,0.00041095,30,"2025-04-28T01:32:49.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196321,1745803970186,480.0,0.00041095,30,"2025-04-28T01:32:50.186",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196322,1745803970491,480.0,0.00041095,30,"2025-04-28T01:32:50.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196323,1745803970524,480.0,0.00041095,30,"2025-04-28T01:32:50.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196324,1745803970554,263.42339512,0.00041095,30,"2025-04-28T01:32:50.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196325,1745803970593,345.5918576,0.00041095,30,"2025-04-28T01:32:50.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196326,1745803970645,480.0,0.00041095,30,"2025-04-28T01:32:50.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196327,1745803970890,480.0,0.00041095,30,"2025-04-28T01:32:50.890",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196328,1745803971138,415.51619397,0.00041095,30,"2025-04-28T01:32:51.138",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196329,1745803972805,500.40620111,0.00041095,30,"2025-04-28T01:32:52.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196330,1745803973417,281.78232559,0.00041095,30,"2025-04-28T01:32:53.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196331,1745803974387,426.17253381,0.00041095,30,"2025-04-28T01:32:54.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196332,1745803974438,480.0,0.00041095,30,"2025-04-28T01:32:54.438",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196333,1745803974470,600.04949527,0.00041095,30,"2025-04-28T01:32:54.470",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196334,1745803974688,150.0780434,0.00041095,30,"2025-04-28T01:32:54.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196335,1745803974775,480.0,0.00041095,30,"2025-04-28T01:32:54.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196336,1745803974909,407.96913729,0.00041095,30,"2025-04-28T01:32:54.909",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196337,1745803975061,352.24728485,0.00041095,30,"2025-04-28T01:32:55.061",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196338,1745803976473,403.31630797,0.00041095,30,"2025-04-28T01:32:56.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196339,1745803977242,480.0,0.00041095,30,"2025-04-28T01:32:57.242",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196340,1745803977857,615.97642297,0.00041095,30,"2025-04-28T01:32:57.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196341,1745803977893,480.0,0.00041095,30,"2025-04-28T01:32:57.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196342,1745803978011,480.0,0.00041095,30,"2025-04-28T01:32:58.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196343,1745803978094,412.43667745,0.00041095,30,"2025-04-28T01:32:58.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196344,1745803978127,393.58634737,0.00041095,30,"2025-04-28T01:32:58.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196345,1745803978250,392.2677383,0.00041095,30,"2025-04-28T01:32:58.250",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196346,1745803978498,480.0,0.00041095,30,"2025-04-28T01:32:58.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196347,1745803978738,284.01824219,0.00041095,30,"2025-04-28T01:32:58.738",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196348,1745803978998,480.0,0.00041095,30,"2025-04-28T01:32:58.998",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196349,1745803980355,480.0,0.00041095,30,"2025-04-28T01:33:00.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196350,1745803980616,380.93609586,0.00041095,30,"2025-04-28T01:33:00.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196351,1745803980677,480.0,0.00041095,30,"2025-04-28T01:33:00.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196352,1745803981016,551.98514332,0.00041095,30,"2025-04-28T01:33:01.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196353,1745803981221,480.0,0.00041095,30,"2025-04-28T01:33:01.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196354,1745803981480,480.0,0.00041095,30,"2025-04-28T01:33:01.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196355,1745803981710,480.0,0.00041095,30,"2025-04-28T01:33:01.710",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196356,1745803982026,312.71660661,0.00041095,30,"2025-04-28T01:33:02.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196357,1745803982415,421.4371383,0.00041095,30,"2025-04-28T01:33:02.415",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196358,1745803982788,480.0,0.00041095,30,"2025-04-28T01:33:02.788",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196359,1745803983033,301.15510968,0.00041095,30,"2025-04-28T01:33:03.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196360,1745803983336,480.0,0.00041095,30,"2025-04-28T01:33:03.336",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196361,1745803983568,480.0,0.00041095,30,"2025-04-28T01:33:03.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196362,1745803983974,480.0,0.00041095,30,"2025-04-28T01:33:03.974",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196363,1745803984221,480.0,0.00041095,30,"2025-04-28T01:33:04.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196364,1745803984462,561.7289339,0.00041095,30,"2025-04-28T01:33:04.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196365,1745803985169,480.0,0.00041095,30,"2025-04-28T01:33:05.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196366,1745803985294,480.0,0.00041095,30,"2025-04-28T01:33:05.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196367,1745803985639,480.0,0.00041095,30,"2025-04-28T01:33:05.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196368,1745803986090,480.0,0.00041095,30,"2025-04-28T01:33:06.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196369,1745803986340,430.07287801,0.00041095,30,"2025-04-28T01:33:06.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196370,1745803986710,455.1604888,0.00041095,30,"2025-04-28T01:33:06.710",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196371,1745803987704,500.67239634,0.00041095,30,"2025-04-28T01:33:07.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196372,1745803989208,480.0,0.00041095,30,"2025-04-28T01:33:09.208",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196373,1745803989448,409.82027115,0.00041095,30,"2025-04-28T01:33:09.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196374,1745803990211,480.0,0.00041095,30,"2025-04-28T01:33:10.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196375,1745803990440,480.0,0.00041095,30,"2025-04-28T01:33:10.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196376,1745803990709,480.0,0.00041095,30,"2025-04-28T01:33:10.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196377,1745803991891,825.94553895,0.00040484,30,"2025-04-28T01:33:11.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196378,1745803992223,178.49640739,0.00041095,30,"2025-04-28T01:33:12.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196379,1745803992954,402.61612959,0.00041095,30,"2025-04-28T01:33:12.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196380,1745803993117,387.0,0.00040999,31,"2025-04-28T01:33:13.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196381,1745803993702,562.6183951,0.00041095,30,"2025-04-28T01:33:13.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196382,1745803994363,480.0,0.00041095,30,"2025-04-28T01:33:14.363",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196383,1745803994585,355.58866987,0.00041095,30,"2025-04-28T01:33:14.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196384,1745803996661,480.0,0.00041095,30,"2025-04-28T01:33:16.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196385,1745803996803,480.0,0.00041095,30,"2025-04-28T01:33:16.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196386,1745803996922,480.0,0.00041095,30,"2025-04-28T01:33:16.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196387,1745803997162,465.03965057,0.00041095,30,"2025-04-28T01:33:17.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196388,1745803997199,618.43166926,0.00041095,30,"2025-04-28T01:33:17.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196389,1745803997591,480.0,0.00041095,30,"2025-04-28T01:33:17.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196390,1745803997821,480.0,0.00041095,30,"2025-04-28T01:33:17.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196391,1745803998068,480.0,0.00041095,30,"2025-04-28T01:33:18.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196392,1745803998297,329.25047248,0.00041095,30,"2025-04-28T01:33:18.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196393,1745803999425,411.35027609,0.00041095,30,"2025-04-28T01:33:19.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196394,1745803999615,480.0,0.00041095,30,"2025-04-28T01:33:19.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196395,1745803999867,611.16763525,0.00041095,30,"2025-04-28T01:33:19.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196396,1745804000235,480.0,0.00041095,30,"2025-04-28T01:33:20.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196397,1745804000461,384.84494456,0.00041095,30,"2025-04-28T01:33:20.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196398,1745804000573,480.0,0.00041095,30,"2025-04-28T01:33:20.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196399,1745804000832,463.3797486,0.00041095,30,"2025-04-28T01:33:20.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196400,1745804001389,193.12854484,0.00041095,30,"2025-04-28T01:33:21.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196401,1745804003236,480.0,0.00041095,30,"2025-04-28T01:33:23.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196402,1745804003502,353.46170908,0.00041095,30,"2025-04-28T01:33:23.502",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196403,1745804003610,480.0,0.00041095,30,"2025-04-28T01:33:23.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196404,1745804003857,397.77310833,0.00041095,30,"2025-04-28T01:33:23.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196405,1745804004952,413.74647354,0.00041095,30,"2025-04-28T01:33:24.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196406,1745804005324,606.47709998,0.00041095,30,"2025-04-28T01:33:25.324",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196407,1745804007671,459.36345367,0.00041095,30,"2025-04-28T01:33:27.671",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196408,1745804008480,480.0,0.00041095,30,"2025-04-28T01:33:28.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196409,1745804008734,480.0,0.00041095,30,"2025-04-28T01:33:28.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196410,1745804008944,399.4352848,0.00041095,30,"2025-04-28T01:33:28.944",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196411,1745804008975,480.0,0.00041095,30,"2025-04-28T01:33:28.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196412,1745804009123,501.00737323,0.00041095,30,"2025-04-28T01:33:29.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196413,1745804009199,409.96004439,0.00041095,30,"2025-04-28T01:33:29.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196414,1745804009575,480.0,0.00041095,30,"2025-04-28T01:33:29.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196415,1745804009835,363.84453011,0.00041095,30,"2025-04-28T01:33:29.835",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196416,1745804010007,420.18537725,0.00041095,30,"2025-04-28T01:33:30.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196417,1745804011198,480.0,0.00041095,30,"2025-04-28T01:33:31.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196418,1745804011740,480.0,0.00041095,30,"2025-04-28T01:33:31.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196419,1745804011818,480.0,0.00041095,30,"2025-04-28T01:33:31.818",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196420,1745804011856,434.07040499,0.00041095,30,"2025-04-28T01:33:31.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196421,1745804011937,480.0,0.00041095,30,"2025-04-28T01:33:31.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196422,1745804012178,195.40675675,0.00041095,30,"2025-04-28T01:33:32.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196423,1745804012406,401.88111692,0.00041095,30,"2025-04-28T01:33:32.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196424,1745804012665,480.0,0.00041095,30,"2025-04-28T01:33:32.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196425,1745804012696,480.0,0.00041095,30,"2025-04-28T01:33:32.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196426,1745804012924,480.0,0.00041095,30,"2025-04-28T01:33:32.924",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196427,1745804012956,480.0,0.00041095,30,"2025-04-28T01:33:32.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196428,1745804013041,480.0,0.00041095,30,"2025-04-28T01:33:33.041",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196429,1745804013166,254.44194025,0.00041095,30,"2025-04-28T01:33:33.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196430,1745804013380,480.0,0.00041095,30,"2025-04-28T01:33:33.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196431,1745804013427,480.0,0.00041095,30,"2025-04-28T01:33:33.427",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196432,1745804013460,501.55781774,0.00041095,30,"2025-04-28T01:33:33.460",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196433,1745804013673,480.0,0.00041095,30,"2025-04-28T01:33:33.673",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196434,1745804013840,480.0,0.00041095,30,"2025-04-28T01:33:33.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196435,1745804013904,422.00577603,0.00041095,30,"2025-04-28T01:33:33.904",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196436,1745804014112,396.18141286,0.00041095,30,"2025-04-28T01:33:34.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196437,1745804015585,480.0,0.00041095,30,"2025-04-28T01:33:35.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196438,1745804015757,815.98,0.00041095,30,"2025-04-28T01:33:35.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196439,1745804015839,480.0,0.00041095,30,"2025-04-28T01:33:35.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196440,1745804016006,815.98,0.00041095,30,"2025-04-28T01:33:36.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196441,1745804016088,409.81680244,0.00041095,30,"2025-04-28T01:33:36.088",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196442,1745804016238,815.98,0.00041095,30,"2025-04-28T01:33:36.238",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196443,1745804016295,480.0,0.00041095,30,"2025-04-28T01:33:36.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196444,1745804016398,480.0,0.00041095,30,"2025-04-28T01:33:36.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196445,1745804016466,815.98,0.00041095,30,"2025-04-28T01:33:36.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196446,1745804016553,480.0,0.00041095,30,"2025-04-28T01:33:36.553",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196447,1745804016729,815.98,0.00041095,30,"2025-04-28T01:33:36.729",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196448,1745804016798,200.33348158,0.00041095,30,"2025-04-28T01:33:36.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196449,1745804016833,480.0,0.00041095,30,"2025-04-28T01:33:36.833",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196450,1745804016983,815.98,0.00041095,30,"2025-04-28T01:33:36.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196451,1745804017141,241.543316,0.00041095,30,"2025-04-28T01:33:37.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196452,1745804017246,815.98,0.00041095,30,"2025-04-28T01:33:37.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196453,1745804017485,815.98,0.00041095,30,"2025-04-28T01:33:37.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196454,1745804017741,438.23280242,0.00041095,30,"2025-04-28T01:33:37.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196455,1745804017772,815.98,0.00041095,30,"2025-04-28T01:33:37.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196456,1745804017809,480.0,0.00041095,30,"2025-04-28T01:33:37.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196457,1745804017989,815.98,0.00041095,30,"2025-04-28T01:33:37.989",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196458,1745804018040,480.0,0.00041095,30,"2025-04-28T01:33:38.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196459,1745804018291,480.0,0.00041095,30,"2025-04-28T01:33:38.291",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196460,1745804018320,815.98,0.00041095,30,"2025-04-28T01:33:38.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196461,1745804018539,480.0,0.00041095,30,"2025-04-28T01:33:38.539",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196462,1745804018678,815.98,0.00041095,30,"2025-04-28T01:33:38.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196463,1745804018787,480.0,0.00041095,30,"2025-04-28T01:33:38.787",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196464,1745804018916,815.98,0.00041095,30,"2025-04-28T01:33:38.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196465,1745804019039,218.05972045,0.00041095,30,"2025-04-28T01:33:39.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196466,1745804019158,815.98,0.00041095,30,"2025-04-28T01:33:39.158",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196467,1745804019416,815.98,0.00041095,30,"2025-04-28T01:33:39.416",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196468,1745804019651,815.98,0.00041095,30,"2025-04-28T01:33:39.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196469,1745804019876,406.97128134,0.00041095,30,"2025-04-28T01:33:39.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196470,1745804019907,815.98,0.00041095,30,"2025-04-28T01:33:39.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196471,1745804020127,815.98,0.00041095,30,"2025-04-28T01:33:40.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196472,1745804020163,480.0,0.00041095,30,"2025-04-28T01:33:40.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196473,1745804020326,424.40477247,0.00041095,30,"2025-04-28T01:33:40.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196474,1745804020419,815.98,0.00041095,30,"2025-04-28T01:33:40.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196475,1745804020457,480.0,0.00041095,30,"2025-04-28T01:33:40.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196476,1745804020692,815.98,0.00041095,30,"2025-04-28T01:33:40.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196477,1745804020723,480.0,0.00041095,30,"2025-04-28T01:33:40.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196478,1745804020910,815.98,0.00041095,30,"2025-04-28T01:33:40.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196479,1745804020940,480.0,0.00041095,30,"2025-04-28T01:33:40.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196480,1745804020972,193.55169858,0.00041095,30,"2025-04-28T01:33:40.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196481,1745804021160,815.98,0.00041095,30,"2025-04-28T01:33:41.160",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196482,1745804021192,480.0,0.00041095,30,"2025-04-28T01:33:41.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196483,1745804021378,815.98,0.00041095,30,"2025-04-28T01:33:41.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196484,1745804021432,480.0,0.00041095,30,"2025-04-28T01:33:41.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196485,1745804021622,816.09818538,0.00041095,30,"2025-04-28T01:33:41.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196486,1745804021721,462.26005362,0.00041095,30,"2025-04-28T01:33:41.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196487,1745804022147,480.0,0.00041095,30,"2025-04-28T01:33:42.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196488,1745804022539,480.0,0.00041095,30,"2025-04-28T01:33:42.539",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196489,1745804022618,328.05582778,0.00041095,30,"2025-04-28T01:33:42.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196490,1745804023336,166.20414759,0.00041095,30,"2025-04-28T01:33:43.336",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196491,1745804024581,480.0,0.00041095,30,"2025-04-28T01:33:44.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196492,1745804024831,384.64697716,0.00041095,30,"2025-04-28T01:33:44.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196493,1745804025117,480.0,0.00041095,30,"2025-04-28T01:33:45.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196494,1745804025321,407.86176198,0.00041095,30,"2025-04-28T01:33:45.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196495,1745804025353,322.09751789,0.00041095,30,"2025-04-28T01:33:45.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196496,1745804026517,401.02340385,0.00041095,30,"2025-04-28T01:33:46.517",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196497,1745804027325,480.0,0.00041095,30,"2025-04-28T01:33:47.325",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196498,1745804027560,480.0,0.00041095,30,"2025-04-28T01:33:47.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196499,1745804027809,480.0,0.00041095,30,"2025-04-28T01:33:47.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196500,1745804028043,480.0,0.00041095,30,"2025-04-28T01:33:48.043",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196501,1745804028279,230.23065474,0.00041095,30,"2025-04-28T01:33:48.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196502,1745804029385,498.14632409,0.00041095,30,"2025-04-28T01:33:49.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196503,1745804029948,480.0,0.00041095,30,"2025-04-28T01:33:49.948",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196504,1745804030144,500.95377474,0.00041095,30,"2025-04-28T01:33:50.144",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196505,1745804030185,391.12793944,0.00041095,30,"2025-04-28T01:33:50.185",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196506,1745804030644,480.0,0.00041095,30,"2025-04-28T01:33:50.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196507,1745804030943,480.0,0.00041095,30,"2025-04-28T01:33:50.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196508,1745804031195,480.0,0.00041095,30,"2025-04-28T01:33:51.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196509,1745804031436,480.0,0.00041095,30,"2025-04-28T01:33:51.436",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196510,1745804031685,150.07542349,0.00041095,30,"2025-04-28T01:33:51.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196511,1745804031993,400.567123,0.00041095,30,"2025-04-28T01:33:51.993",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196512,1745804032039,551.24778409,0.00041095,30,"2025-04-28T01:33:52.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196513,1745804032070,480.0,0.00041095,30,"2025-04-28T01:33:52.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196514,1745804032286,480.0,0.00041095,30,"2025-04-28T01:33:52.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196515,1745804032530,480.0,0.00041095,30,"2025-04-28T01:33:52.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196516,1745804032821,424.61844099,0.00041095,30,"2025-04-28T01:33:52.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196517,1745804032950,480.0,0.00041095,30,"2025-04-28T01:33:52.950",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196518,1745804033184,393.69223508,0.00041095,30,"2025-04-28T01:33:53.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196519,1745804033946,419.68730645,0.00041095,30,"2025-04-28T01:33:53.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196520,1745804034587,480.0,0.00041095,30,"2025-04-28T01:33:54.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196521,1745804035028,458.38013314,0.00041095,30,"2025-04-28T01:33:55.028",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196522,1745804035580,487.19573283,0.00041095,30,"2025-04-28T01:33:55.580",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196523,1745804035985,476.0055777,0.00041095,30,"2025-04-28T01:33:55.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196524,1745804036478,480.0,0.00041095,30,"2025-04-28T01:33:56.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196525,1745804036703,480.0,0.00041095,30,"2025-04-28T01:33:56.703",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196526,1745804037312,480.0,0.00041095,30,"2025-04-28T01:33:57.312",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196527,1745804037674,480.0,0.00041095,30,"2025-04-28T01:33:57.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196528,1745804037922,480.0,0.00041095,30,"2025-04-28T01:33:57.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196529,1745804038175,480.0,0.00041095,30,"2025-04-28T01:33:58.175",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196530,1745804038435,480.0,0.00041095,30,"2025-04-28T01:33:58.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196531,1745804038780,480.0,0.00041095,30,"2025-04-28T01:33:58.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196532,1745804039030,480.0,0.00041095,30,"2025-04-28T01:33:59.030",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196533,1745804039267,480.0,0.00041095,30,"2025-04-28T01:33:59.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196534,1745804039498,480.0,0.00041095,30,"2025-04-28T01:33:59.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196535,1745804039544,469.39071472,0.00041095,30,"2025-04-28T01:33:59.544",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196536,1745804039648,480.0,0.00041095,30,"2025-04-28T01:33:59.648",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196537,1745804039718,480.0,0.00041095,30,"2025-04-28T01:33:59.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196538,1745804039885,353.12017891,0.00041095,30,"2025-04-28T01:33:59.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196539,1745804040385,247.44865231,0.00041095,30,"2025-04-28T01:34:00.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196540,1745804040421,400.0,0.00041095,30,"2025-04-28T01:34:00.421",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196541,1745804040491,537.54565326,0.00041095,30,"2025-04-28T01:34:00.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196542,1745804041028,480.0,0.00041095,30,"2025-04-28T01:34:01.028",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196543,1745804041443,172.86309466,0.00041095,30,"2025-04-28T01:34:01.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196544,1745804042458,480.0,0.00041095,30,"2025-04-28T01:34:02.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196545,1745804042693,424.39270218,0.00041095,30,"2025-04-28T01:34:02.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196546,1745804042723,480.0,0.00041095,30,"2025-04-28T01:34:02.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196547,1745804042960,435.18816743,0.00041095,30,"2025-04-28T01:34:02.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196548,1745804043970,480.0,0.00041095,30,"2025-04-28T01:34:03.970",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196549,1745804044105,480.0,0.00041095,30,"2025-04-28T01:34:04.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196550,1745804044286,480.0,0.00041095,30,"2025-04-28T01:34:04.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196551,1745804044785,554.81,0.00041095,30,"2025-04-28T01:34:04.785",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196552,1745804048314,480.0,0.00041095,30,"2025-04-28T01:34:08.314",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196553,1745804048567,480.0,0.00041095,30,"2025-04-28T01:34:08.567",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196554,1745804048826,480.0,0.00041095,30,"2025-04-28T01:34:08.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196555,1745804049081,480.0,0.00041095,30,"2025-04-28T01:34:09.081",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196556,1745804049310,480.0,0.00041095,30,"2025-04-28T01:34:09.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196557,1745804049406,437.37544691,0.00041095,30,"2025-04-28T01:34:09.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196558,1745804049602,480.0,0.00041095,30,"2025-04-28T01:34:09.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196559,1745804049807,480.0,0.00041095,30,"2025-04-28T01:34:09.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196560,1745804050055,480.0,0.00041095,30,"2025-04-28T01:34:10.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196561,1745804050308,480.0,0.00041095,30,"2025-04-28T01:34:10.308",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196562,1745804050721,480.0,0.00041095,30,"2025-04-28T01:34:10.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196563,1745804050946,480.0,0.00041095,30,"2025-04-28T01:34:10.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196564,1745804051190,390.26726636,0.00041095,30,"2025-04-28T01:34:11.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196565,1745804051561,480.0,0.00041095,30,"2025-04-28T01:34:11.561",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196566,1745804051784,362.32908436,0.00041095,30,"2025-04-28T01:34:11.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196567,1745804052227,480.0,0.00041095,30,"2025-04-28T01:34:12.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196568,1745804052560,480.0,0.00041095,30,"2025-04-28T01:34:12.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196569,1745804053421,480.0,0.00041095,30,"2025-04-28T01:34:13.421",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196570,1745804054326,480.0,0.00041095,30,"2025-04-28T01:34:14.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196571,1745804054658,480.0,0.00041095,30,"2025-04-28T01:34:14.658",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196572,1745804054906,480.0,0.00041095,30,"2025-04-28T01:34:14.906",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196573,1745804054936,480.0,0.00041095,30,"2025-04-28T01:34:14.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196574,1745804055222,480.0,0.00041095,30,"2025-04-28T01:34:15.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196575,1745804055320,311.19191886,0.00041095,30,"2025-04-28T01:34:15.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196576,1745804055500,158.50849119,0.00041095,30,"2025-04-28T01:34:15.500",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196577,1745804056747,400.0,0.00041095,30,"2025-04-28T01:34:16.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196578,1745804057577,400.0,0.00041095,30,"2025-04-28T01:34:17.577",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196579,1745804059071,475.6835307,0.00041095,30,"2025-04-28T01:34:19.071",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196580,1745804060285,480.0,0.00041095,30,"2025-04-28T01:34:20.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196581,1745804060516,480.0,0.00041095,30,"2025-04-28T01:34:20.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196582,1745804060753,480.0,0.00041095,30,"2025-04-28T01:34:20.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196583,1745804061079,480.0,0.00041095,30,"2025-04-28T01:34:21.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196584,1745804061330,480.0,0.00041095,30,"2025-04-28T01:34:21.330",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196585,1745804061480,483.48136776,0.00041095,30,"2025-04-28T01:34:21.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196586,1745804061563,218.11784945,0.00041095,30,"2025-04-28T01:34:21.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196587,1745804062580,480.0,0.00041095,30,"2025-04-28T01:34:22.580",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196588,1745804062818,391.02907072,0.00041095,30,"2025-04-28T01:34:22.818",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196589,1745804063979,480.0,0.00041095,30,"2025-04-28T01:34:23.979",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196590,1745804064389,345.45379726,0.00041095,30,"2025-04-28T01:34:24.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196591,1745804066665,451.663309,0.00041,30,"2025-04-28T01:34:26.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196592,1745804066784,480.0,0.00041095,30,"2025-04-28T01:34:26.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196593,1745804067054,278.02929131,0.00041095,30,"2025-04-28T01:34:27.054",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196594,1745804067665,500.0,0.00040847,30,"2025-04-28T01:34:27.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196595,1745804068841,5330.4,0.00041095,30,"2025-04-28T01:34:28.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196596,1745804069463,5330.4,0.00041095,30,"2025-04-28T01:34:29.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196597,1745804069493,488.58550652,0.00041095,30,"2025-04-28T01:34:29.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196598,1745804069712,5330.4,0.00041095,30,"2025-04-28T01:34:29.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196599,1745804069984,5330.4,0.00041095,30,"2025-04-28T01:34:29.984",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196600,1745804070236,5330.4,0.00041095,30,"2025-04-28T01:34:30.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196601,1745804070487,5330.4,0.00041095,30,"2025-04-28T01:34:30.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196602,1745804070739,5330.4,0.00041095,30,"2025-04-28T01:34:30.739",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196603,1745804070985,5330.4,0.00041095,30,"2025-04-28T01:34:30.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196604,1745804071229,5330.4,0.00041095,30,"2025-04-28T01:34:31.229",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196605,1745804071463,5330.4,0.00041095,30,"2025-04-28T01:34:31.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196606,1745804071715,5330.4,0.00041095,30,"2025-04-28T01:34:31.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196607,1745804071992,5330.4,0.00041095,30,"2025-04-28T01:34:31.992",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196608,1745804072035,465.55548808,0.00041095,30,"2025-04-28T01:34:32.035",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196609,1745804072247,5330.4,0.00041095,30,"2025-04-28T01:34:32.247",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196610,1745804072496,5330.4,0.00041095,30,"2025-04-28T01:34:32.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196611,1745804072734,5330.4,0.00041095,30,"2025-04-28T01:34:32.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196612,1745804072991,5330.4,0.00041095,30,"2025-04-28T01:34:32.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196613,1745804073221,5330.4,0.00041095,30,"2025-04-28T01:34:33.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196614,1745804073832,5330.4,0.00041095,30,"2025-04-28T01:34:33.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196615,1745804074091,5330.4,0.00041095,30,"2025-04-28T01:34:34.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196616,1745804074237,480.0,0.00041095,30,"2025-04-28T01:34:34.237",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196617,1745804074350,480.0,0.00041095,30,"2025-04-28T01:34:34.350",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196618,1745804074382,5330.4,0.00041095,30,"2025-04-28T01:34:34.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196619,1745804074643,345.84214677,0.00041095,30,"2025-04-28T01:34:34.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196620,1745804074677,5330.4,0.00041095,30,"2025-04-28T01:34:34.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196621,1745804074706,505.73820009,0.00041095,30,"2025-04-28T01:34:34.706",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196622,1745804074845,5330.4,0.00041095,30,"2025-04-28T01:34:34.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196623,1745804075019,480.0,0.00041095,30,"2025-04-28T01:34:35.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196624,1745804075083,5330.4,0.00041095,30,"2025-04-28T01:34:35.083",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196625,1745804075537,5330.4264,0.00041095,30,"2025-04-28T01:34:35.537",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196626,1745804075794,190.95299464,0.00041095,30,"2025-04-28T01:34:35.794",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196627,1745804076191,480.0,0.00041095,30,"2025-04-28T01:34:36.191",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196628,1745804076443,397.14082961,0.00041095,30,"2025-04-28T01:34:36.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196629,1745804077292,198.85298759,0.00041095,30,"2025-04-28T01:34:37.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196630,1745804079115,222.55175617,0.00041095,30,"2025-04-28T01:34:39.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196631,1745804080070,480.0,0.00041095,30,"2025-04-28T01:34:40.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196632,1745804080326,507.00199167,0.00041095,30,"2025-04-28T01:34:40.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196633,1745804080546,966.47,0.00041095,30,"2025-04-28T01:34:40.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196634,1745804080774,966.47,0.00041095,30,"2025-04-28T01:34:40.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196635,1745804081007,966.47,0.00041095,30,"2025-04-28T01:34:41.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196636,1745804081290,966.47,0.00041095,30,"2025-04-28T01:34:41.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196637,1745804081526,966.47,0.00041095,30,"2025-04-28T01:34:41.526",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196638,1745804081750,966.47,0.00041095,30,"2025-04-28T01:34:41.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196639,1745804082142,966.47,0.00041095,30,"2025-04-28T01:34:42.142",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196640,1745804082390,563.37779792,0.00041095,30,"2025-04-28T01:34:42.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196641,1745804082427,966.47,0.00041095,30,"2025-04-28T01:34:42.427",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196642,1745804082630,966.47,0.00041095,30,"2025-04-28T01:34:42.630",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196643,1745804082875,966.47,0.00041095,30,"2025-04-28T01:34:42.875",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196644,1745804083119,966.47,0.00041095,30,"2025-04-28T01:34:43.119",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196645,1745804083189,293.81714338,0.00041095,30,"2025-04-28T01:34:43.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196646,1745804083369,966.47,0.00041095,30,"2025-04-28T01:34:43.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196647,1745804083606,966.47,0.00041095,30,"2025-04-28T01:34:43.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196648,1745804083870,966.47,0.00041095,30,"2025-04-28T01:34:43.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196649,1745804084129,966.47,0.00041095,30,"2025-04-28T01:34:44.129",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196650,1745804084174,480.0,0.00041095,30,"2025-04-28T01:34:44.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196651,1745804084372,966.47,0.00041095,30,"2025-04-28T01:34:44.372",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196652,1745804084559,215.9981067,0.00041095,30,"2025-04-28T01:34:44.559",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196653,1745804084622,966.47,0.00041095,30,"2025-04-28T01:34:44.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196654,1745804084859,966.47,0.00041095,30,"2025-04-28T01:34:44.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196655,1745804085087,625.59951478,0.00041095,30,"2025-04-28T01:34:45.087",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196656,1745804085117,966.47,0.00041095,30,"2025-04-28T01:34:45.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196657,1745804085392,966.47,0.00041095,30,"2025-04-28T01:34:45.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196658,1745804085738,966.47,0.00041095,30,"2025-04-28T01:34:45.738",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196659,1745804086003,966.47,0.00041095,30,"2025-04-28T01:34:46.003",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196660,1745804086289,966.47,0.00041095,30,"2025-04-28T01:34:46.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196661,1745804086597,966.61381716,0.00041095,30,"2025-04-28T01:34:46.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196662,1745804088253,412.61559574,0.00041095,30,"2025-04-28T01:34:48.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196663,1745804088321,490.05,0.00041095,30,"2025-04-28T01:34:48.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196664,1745804088446,480.0,0.00041095,30,"2025-04-28T01:34:48.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196665,1745804088559,490.05,0.00041095,30,"2025-04-28T01:34:48.559",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196666,1745804088817,490.05,0.00041095,30,"2025-04-28T01:34:48.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196667,1745804089051,490.05,0.00041095,30,"2025-04-28T01:34:49.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196668,1745804089300,490.05,0.00041095,30,"2025-04-28T01:34:49.300",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196669,1745804089549,490.05,0.00041095,30,"2025-04-28T01:34:49.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196670,1745804089840,490.05,0.00041095,30,"2025-04-28T01:34:49.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196671,1745804090456,490.05,0.00041095,30,"2025-04-28T01:34:50.456",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196672,1745804090703,490.05,0.00041095,30,"2025-04-28T01:34:50.703",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196673,1745804090806,480.0,0.00041095,30,"2025-04-28T01:34:50.806",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196674,1745804090954,490.05,0.00041095,30,"2025-04-28T01:34:50.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196675,1745804091050,480.0,0.00041095,30,"2025-04-28T01:34:51.050",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196676,1745804091283,573.48232058,0.00041095,30,"2025-04-28T01:34:51.283",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196677,1745804091841,490.05,0.00041095,30,"2025-04-28T01:34:51.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196678,1745804092075,490.05,0.00041095,30,"2025-04-28T01:34:52.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196679,1745804092329,490.05,0.00041095,30,"2025-04-28T01:34:52.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196680,1745804092580,490.05,0.00041095,30,"2025-04-28T01:34:52.580",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196681,1745804092829,490.05,0.00041095,30,"2025-04-28T01:34:52.829",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196682,1745804093075,480.0,0.00041095,30,"2025-04-28T01:34:53.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196683,1745804093111,490.05,0.00041095,30,"2025-04-28T01:34:53.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196684,1745804093316,490.05,0.00041095,30,"2025-04-28T01:34:53.316",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196685,1745804093349,245.95922469,0.00041095,30,"2025-04-28T01:34:53.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196686,1745804093574,490.05,0.00041095,30,"2025-04-28T01:34:53.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196687,1745804094000,490.05,0.00041095,30,"2025-04-28T01:34:54.000",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196688,1745804094466,490.05,0.00041095,30,"2025-04-28T01:34:54.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196689,1745804094712,490.05,0.00041095,30,"2025-04-28T01:34:54.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196690,1745804094992,490.05,0.00041095,30,"2025-04-28T01:34:54.992",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196691,1745804095209,490.05,0.00041095,30,"2025-04-28T01:34:55.209",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196692,1745804095688,490.13,0.00041095,30,"2025-04-28T01:34:55.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196693,1745804096269,480.0,0.00041095,30,"2025-04-28T01:34:56.269",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196694,1745804096507,629.83926871,0.00041095,30,"2025-04-28T01:34:56.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196695,1745804097373,415.90814364,0.00041095,30,"2025-04-28T01:34:57.373",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196696,1745804097450,480.0,0.00041095,30,"2025-04-28T01:34:57.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196697,1745804097677,480.0,0.00041095,30,"2025-04-28T01:34:57.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196698,1745804097923,480.0,0.00041095,30,"2025-04-28T01:34:57.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196699,1745804098038,480.0,0.00041095,30,"2025-04-28T01:34:58.038",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196700,1745804098180,480.0,0.00041095,30,"2025-04-28T01:34:58.180",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196701,1745804098351,374.91523932,0.00041095,30,"2025-04-28T01:34:58.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196702,1745804098417,480.0,0.00041095,30,"2025-04-28T01:34:58.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196703,1745804098653,480.0,0.00041095,30,"2025-04-28T01:34:58.653",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196704,1745804098900,480.0,0.00041095,30,"2025-04-28T01:34:58.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196705,1745804099152,480.0,0.00041095,30,"2025-04-28T01:34:59.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196706,1745804099750,480.0,0.00041095,30,"2025-04-28T01:34:59.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196707,1745804099926,480.0,0.00041095,30,"2025-04-28T01:34:59.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196708,1745804099997,170.48090416,0.00041095,30,"2025-04-28T01:34:59.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196709,1745804100180,336.73974459,0.00041095,30,"2025-04-28T01:35:00.180",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196710,1745804100546,480.0,0.00041095,30,"2025-04-28T01:35:00.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196711,1745804100884,480.0,0.00041095,30,"2025-04-28T01:35:00.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196712,1745804100916,480.0,0.00041095,30,"2025-04-28T01:35:00.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196713,1745804101123,597.43818616,0.00041095,30,"2025-04-28T01:35:01.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196714,1745804101159,322.19588753,0.00041095,30,"2025-04-28T01:35:01.159",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196715,1745804102722,415.06262284,0.00041095,30,"2025-04-28T01:35:02.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196716,1745804103871,327.31,0.000401,120,"2025-04-28T01:35:03.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196717,1745804106201,464.48516264,0.00041095,30,"2025-04-28T01:35:06.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196718,1745804107219,480.0,0.00041095,30,"2025-04-28T01:35:07.219",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196719,1745804107487,480.0,0.00041095,30,"2025-04-28T01:35:07.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196720,1745804107721,235.65993949,0.00041095,30,"2025-04-28T01:35:07.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196721,1745804108104,486.13582819,0.00041095,30,"2025-04-28T01:35:08.104",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196722,1745804109585,505.1068152,0.00041095,30,"2025-04-28T01:35:09.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196723,1745804112083,480.0,0.00041095,30,"2025-04-28T01:35:12.083",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196724,1745804112310,480.0,0.00041095,30,"2025-04-28T01:35:12.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196725,1745804112361,480.0,0.00041095,30,"2025-04-28T01:35:12.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196726,1745804112560,480.0,0.00041095,30,"2025-04-28T01:35:12.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196727,1745804112604,582.09042794,0.00041095,30,"2025-04-28T01:35:12.604",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196728,1745804112820,480.0,0.00041095,30,"2025-04-28T01:35:12.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196729,1745804113077,480.0,0.00041095,30,"2025-04-28T01:35:13.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196730,1745804113413,480.0,0.00041095,30,"2025-04-28T01:35:13.413",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196731,1745804113667,480.0,0.00041095,30,"2025-04-28T01:35:13.667",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196732,1745804113906,480.0,0.00041095,30,"2025-04-28T01:35:13.906",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196733,1745804114177,480.0,0.00041095,30,"2025-04-28T01:35:14.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196734,1745804114439,480.0,0.00041095,30,"2025-04-28T01:35:14.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196735,1745804115040,319.39550348,0.00041095,30,"2025-04-28T01:35:15.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196736,1745804120310,414.70849135,0.00041095,30,"2025-04-28T01:35:20.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196737,1745804120627,402.56230022,0.00041095,30,"2025-04-28T01:35:20.627",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196738,1745804122799,407.14609961,0.00041095,30,"2025-04-28T01:35:22.799",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196739,1745804123938,480.0,0.00041095,30,"2025-04-28T01:35:23.938",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196740,1745804124203,480.0,0.00041095,30,"2025-04-28T01:35:24.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196741,1745804124505,341.04492466,0.00041095,30,"2025-04-28T01:35:24.505",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196742,1745804129141,480.0,0.00041095,30,"2025-04-28T01:35:29.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196743,1745804129467,480.0,0.00041095,30,"2025-04-28T01:35:29.467",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196744,1745804130272,480.0,0.00041095,30,"2025-04-28T01:35:30.272",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196745,1745804130659,480.0,0.00041095,30,"2025-04-28T01:35:30.659",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196746,1745804130907,305.06574736,0.00041095,30,"2025-04-28T01:35:30.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196747,1745804131224,431.60206182,0.00041095,30,"2025-04-28T01:35:31.224",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196748,1745804132894,480.0,0.00041095,30,"2025-04-28T01:35:32.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196749,1745804133145,480.0,0.00041095,30,"2025-04-28T01:35:33.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196750,1745804133357,416.04029602,0.00041095,30,"2025-04-28T01:35:33.357",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196751,1745804133428,307.05097468,0.00041095,30,"2025-04-28T01:35:33.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196752,1745804133698,491.11522421,0.00041095,30,"2025-04-28T01:35:33.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196753,1745804136900,433.56707166,0.00041095,30,"2025-04-28T01:35:36.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196754,1745804137109,480.0,0.00041095,30,"2025-04-28T01:35:37.109",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196755,1745804137347,480.0,0.00041095,30,"2025-04-28T01:35:37.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196756,1745804137609,480.0,0.00041095,30,"2025-04-28T01:35:37.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196757,1745804137857,563.23557639,0.00041095,30,"2025-04-28T01:35:37.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196758,1745804138163,417.24877905,0.00041095,30,"2025-04-28T01:35:38.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196759,1745804139033,480.0,0.00041095,30,"2025-04-28T01:35:39.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196760,1745804139277,480.0,0.00041095,30,"2025-04-28T01:35:39.277",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196761,1745804139522,255.62394449,0.00041095,30,"2025-04-28T01:35:39.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196762,1745804139827,480.0,0.00041095,30,"2025-04-28T01:35:39.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196763,1745804140070,337.26673801,0.00041095,30,"2025-04-28T01:35:40.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196764,1745804140384,423.82333677,0.00041095,30,"2025-04-28T01:35:40.384",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196765,1745804141925,480.0,0.00041095,30,"2025-04-28T01:35:41.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196766,1745804142156,480.0,0.00041095,30,"2025-04-28T01:35:42.156",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196767,1745804142402,450.52620798,0.00041095,30,"2025-04-28T01:35:42.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196768,1745804142432,500.0,0.00041,120,"2025-04-28T01:35:42.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196769,1745804142463,480.55456464,0.00041095,30,"2025-04-28T01:35:42.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196770,1745804144152,415.03025292,0.00041095,30,"2025-04-28T01:35:44.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196771,1745804147098,480.0,0.00041095,30,"2025-04-28T01:35:47.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196772,1745804147337,480.0,0.00041095,30,"2025-04-28T01:35:47.337",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196773,1745804147582,278.7071254,0.00041095,30,"2025-04-28T01:35:47.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196774,1745804147688,528.22563985,0.00041095,30,"2025-04-28T01:35:47.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196775,1745804148746,5000.0,0.00041095,30,"2025-04-28T01:35:48.746",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196776,1745804150510,480.0,0.00041095,30,"2025-04-28T01:35:50.510",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196777,1745804150804,441.68323274,0.00041095,30,"2025-04-28T01:35:50.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196778,1745804151147,480.0,0.00041095,30,"2025-04-28T01:35:51.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196779,1745804151389,480.0,0.00041095,30,"2025-04-28T01:35:51.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196780,1745804151660,215.6076068,0.00041095,30,"2025-04-28T01:35:51.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196781,1745804152550,415.02704194,0.00041095,30,"2025-04-28T01:35:52.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196782,1745804155516,431.07502323,0.00041095,30,"2025-04-28T01:35:55.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196783,1745804156365,403.62964676,0.00041095,30,"2025-04-28T01:35:56.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196784,1745804159521,436.46187645,0.00041095,30,"2025-04-28T01:35:59.521",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196785,1745804161394,467.36763677,0.00041095,30,"2025-04-28T01:36:01.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196786,1745804163151,446.43286971,0.00041095,30,"2025-04-28T01:36:03.151",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196787,1745804163611,432.25305199,0.00041095,30,"2025-04-28T01:36:03.611",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196788,1745804165431,500.0,0.00041095,30,"2025-04-28T01:36:05.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196789,1745804165794,537.81440345,0.00041095,30,"2025-04-28T01:36:05.794",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196790,1745804167512,480.0,0.00041095,30,"2025-04-28T01:36:07.512",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196791,1745804168008,497.21964942,0.00041095,30,"2025-04-28T01:36:08.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196792,1745804170031,504.85095395,0.00041095,30,"2025-04-28T01:36:10.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196793,1745804170066,480.0,0.00041095,30,"2025-04-28T01:36:10.066",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196794,1745804170320,353.31814184,0.00041095,30,"2025-04-28T01:36:10.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196795,1745804171359,500.0,0.00041095,30,"2025-04-28T01:36:11.359",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196796,1745804171600,515.31383177,0.00041095,30,"2025-04-28T01:36:11.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196797,1745804172318,480.0,0.00041095,30,"2025-04-28T01:36:12.318",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196798,1745804172568,350.18799682,0.00041095,30,"2025-04-28T01:36:12.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196799,1745804173586,434.16096413,0.00041095,30,"2025-04-28T01:36:13.586",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196800,1745804175376,480.0,0.00041095,30,"2025-04-28T01:36:15.376",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196801,1745804175623,391.43854638,0.00041095,30,"2025-04-28T01:36:15.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196802,1745804175733,480.0,0.00041095,30,"2025-04-28T01:36:15.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196803,1745804175977,480.0,0.00041095,30,"2025-04-28T01:36:15.977",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196804,1745804176090,480.0,0.00041095,30,"2025-04-28T01:36:16.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196805,1745804176213,492.09097583,0.00041095,30,"2025-04-28T01:36:16.213",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196806,1745804176325,480.0,0.00041095,30,"2025-04-28T01:36:16.325",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196807,1745804176548,422.70019137,0.00041095,30,"2025-04-28T01:36:16.548",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196808,1745804177296,310.53180868,0.00041095,30,"2025-04-28T01:36:17.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196809,1745804179442,409.97213916,0.00041095,30,"2025-04-28T01:36:19.442",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196810,1745804180049,480.0,0.00041095,30,"2025-04-28T01:36:20.049",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196811,1745804180313,331.57998304,0.00041095,30,"2025-04-28T01:36:20.313",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196812,1745804180863,480.0,0.00041095,30,"2025-04-28T01:36:20.863",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196813,1745804181500,502.52958456,0.00041095,30,"2025-04-28T01:36:21.500",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196814,1745804182294,496.50041137,0.00041095,30,"2025-04-28T01:36:22.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196815,1745804184648,414.75642971,0.00041095,30,"2025-04-28T01:36:24.648",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196816,1745804185401,416.12447737,0.00041095,30,"2025-04-28T01:36:25.401",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196817,1745804185990,480.0,0.00041095,30,"2025-04-28T01:36:25.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196818,1745804186287,343.87543789,0.00041095,30,"2025-04-28T01:36:26.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196819,1745804186990,421.29689804,0.00041095,30,"2025-04-28T01:36:26.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196820,1745804190347,423.91263521,0.00041095,30,"2025-04-28T01:36:30.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196821,1745804191235,480.0,0.00041095,30,"2025-04-28T01:36:31.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196822,1745804191527,480.0,0.00041095,30,"2025-04-28T01:36:31.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196823,1745804191807,480.0,0.00041095,30,"2025-04-28T01:36:31.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196824,1745804192058,480.0,0.00041095,30,"2025-04-28T01:36:32.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196825,1745804192331,480.0,0.00041095,30,"2025-04-28T01:36:32.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196826,1745804192566,315.04296485,0.00041095,30,"2025-04-28T01:36:32.566",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196827,1745804197625,480.0,0.00041095,30,"2025-04-28T01:36:37.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196828,1745804197826,480.0,0.00041095,30,"2025-04-28T01:36:37.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196829,1745804198091,480.0,0.00041095,30,"2025-04-28T01:36:38.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196830,1745804198335,255.25482045,0.00041095,30,"2025-04-28T01:36:38.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196831,1745804200317,480.0,0.00041095,30,"2025-04-28T01:36:40.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196832,1745804200610,531.40708614,0.00041095,30,"2025-04-28T01:36:40.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196833,1745804200907,480.0,0.00041095,30,"2025-04-28T01:36:40.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196834,1745804200940,410.16681459,0.00041095,30,"2025-04-28T01:36:40.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196835,1745804201165,480.0,0.00041095,30,"2025-04-28T01:36:41.165",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196836,1745804201475,480.0,0.00041095,30,"2025-04-28T01:36:41.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196837,1745804202075,557.43761127,0.00041095,30,"2025-04-28T01:36:42.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196838,1745804202691,480.0,0.00041095,30,"2025-04-28T01:36:42.691",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196839,1745804202946,335.62068816,0.00041095,30,"2025-04-28T01:36:42.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196840,1745804204766,403.40894942,0.00041095,30,"2025-04-28T01:36:44.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196841,1745804207329,405.89477828,0.00041095,30,"2025-04-28T01:36:47.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196842,1745804211079,454.32067263,0.00041095,30,"2025-04-28T01:36:51.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196843,1745804212096,480.0,0.00041095,30,"2025-04-28T01:36:52.096",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196844,1745804212335,480.0,0.00041095,30,"2025-04-28T01:36:52.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196845,1745804212619,442.14141776,0.00041095,30,"2025-04-28T01:36:52.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196846,1745804213764,480.0,0.00041095,30,"2025-04-28T01:36:53.764",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196847,1745804214016,378.57386782,0.00041095,30,"2025-04-28T01:36:54.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196848,1745804215263,417.06670581,0.00041095,30,"2025-04-28T01:36:55.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196849,1745804216009,480.0,0.00041095,30,"2025-04-28T01:36:56.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196850,1745804216257,480.0,0.00041095,30,"2025-04-28T01:36:56.257",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196851,1745804216492,259.04786548,0.00041095,30,"2025-04-28T01:36:56.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196852,1745804218339,480.0,0.00041095,30,"2025-04-28T01:36:58.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196853,1745804218930,480.0,0.00041095,30,"2025-04-28T01:36:58.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196854,1745804219192,480.0,0.00041095,30,"2025-04-28T01:36:59.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196855,1745804219417,609.39106587,0.00041095,30,"2025-04-28T01:36:59.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196856,1745804220355,480.0,0.00041095,30,"2025-04-28T01:37:00.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196857,1745804220922,388.15942695,0.00041095,30,"2025-04-28T01:37:00.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196858,1745804220992,436.12167478,0.00041095,30,"2025-04-28T01:37:00.992",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196859,1745804221712,480.0,0.00041095,30,"2025-04-28T01:37:01.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196860,1745804221966,363.2096438,0.00041095,30,"2025-04-28T01:37:01.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196861,1745804222412,480.0,0.00041095,30,"2025-04-28T01:37:02.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196862,1745804222662,480.0,0.00041095,30,"2025-04-28T01:37:02.662",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196863,1745804222819,511.62366421,0.00041095,30,"2025-04-28T01:37:02.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196864,1745804222907,509.11330081,0.00041095,30,"2025-04-28T01:37:02.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196865,1745804223885,480.0,0.00041095,30,"2025-04-28T01:37:03.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196866,1745804224132,362.15521085,0.00041095,30,"2025-04-28T01:37:04.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196867,1745804225131,421.33084713,0.00041095,30,"2025-04-28T01:37:05.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196868,1745804226383,480.0,0.00041095,30,"2025-04-28T01:37:06.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196869,1745804226624,346.25436969,0.00041095,30,"2025-04-28T01:37:06.624",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196870,1745804228441,409.89293584,0.00041095,30,"2025-04-28T01:37:08.441",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196871,1745804231596,480.0,0.00041095,30,"2025-04-28T01:37:11.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196872,1745804231850,349.56893472,0.00041095,30,"2025-04-28T01:37:11.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196873,1745804232063,413.60057926,0.00041095,30,"2025-04-28T01:37:12.063",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196874,1745804233688,480.0,0.00041095,30,"2025-04-28T01:37:13.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196875,1745804233929,379.65237279,0.00041095,30,"2025-04-28T01:37:13.929",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196876,1745804237985,480.0,0.00041095,30,"2025-04-28T01:37:17.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196877,1745804238387,357.87402266,0.00041095,30,"2025-04-28T01:37:18.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196878,1745804239526,480.0,0.00041095,30,"2025-04-28T01:37:19.526",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196879,1745804239688,480.0,0.00041095,30,"2025-04-28T01:37:19.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196880,1745804239828,345.69748778,0.00041095,30,"2025-04-28T01:37:19.828",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196881,1745804239915,623.87631583,0.00041095,30,"2025-04-28T01:37:19.915",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196882,1745804240583,480.0,0.00041095,30,"2025-04-28T01:37:20.583",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196883,1745804240819,480.0,0.00041095,30,"2025-04-28T01:37:20.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196884,1745804241242,447.38086836,0.00041095,30,"2025-04-28T01:37:21.242",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196885,1745804242210,480.0,0.00041095,30,"2025-04-28T01:37:22.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196886,1745804242476,373.02260113,0.00041095,30,"2025-04-28T01:37:22.476",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196887,1745804243246,233.55323307,0.00041095,30,"2025-04-28T01:37:23.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196888,1745804243507,410.34105462,0.00041095,30,"2025-04-28T01:37:23.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196889,1745804244202,419.95839129,0.00041095,30,"2025-04-28T01:37:24.202",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196890,1745804245041,480.0,0.00041095,30,"2025-04-28T01:37:25.041",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196891,1745804245297,349.01437969,0.00041095,30,"2025-04-28T01:37:25.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196892,1745804245329,413.98694703,0.00041095,30,"2025-04-28T01:37:25.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196893,1745804248621,480.0,0.00041095,30,"2025-04-28T01:37:28.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196894,1745804248888,471.4471734,0.00041095,30,"2025-04-28T01:37:28.888",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196895,1745804249706,411.86513664,0.00041095,30,"2025-04-28T01:37:29.706",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196896,1745804250763,528.27047569,0.00041095,30,"2025-04-28T01:37:30.763",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196897,1745804251582,263.58155499,0.00041095,30,"2025-04-28T01:37:31.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196898,1745804254575,480.0,0.00041095,30,"2025-04-28T01:37:34.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196899,1745804254830,367.91887523,0.00041095,30,"2025-04-28T01:37:34.830",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196900,1745804254896,480.0,0.00041095,30,"2025-04-28T01:37:34.896",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196901,1745804255125,520.5064158,0.00041095,30,"2025-04-28T01:37:35.125",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196902,1745804256968,411.91985146,0.00041095,30,"2025-04-28T01:37:36.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196903,1745804257045,480.0,0.00041095,30,"2025-04-28T01:37:37.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196904,1745804257098,480.0,0.00041095,30,"2025-04-28T01:37:37.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196905,1745804257299,334.20068151,0.00041095,30,"2025-04-28T01:37:37.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196906,1745804257339,480.0,0.00041095,30,"2025-04-28T01:37:37.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196907,1745804257576,178.3828973,0.00041095,30,"2025-04-28T01:37:37.576",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196908,1745804260749,404.50141195,0.00041095,30,"2025-04-28T01:37:40.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196909,1745804262774,480.0,0.00041095,30,"2025-04-28T01:37:42.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196910,1745804263045,341.26257882,0.00041095,30,"2025-04-28T01:37:43.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196911,1745804263077,480.0,0.00041095,30,"2025-04-28T01:37:43.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196912,1745804263294,344.06242092,0.00041095,30,"2025-04-28T01:37:43.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196913,1745804264503,-150.0,0.00019737,2,"2025-04-28T01:37:44.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196914,1745804265011,506.3,0.00041095,30,"2025-04-28T01:37:45.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196915,1745804266707,405.59306022,0.00041095,30,"2025-04-28T01:37:46.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196916,1745804267242,480.0,0.00041095,30,"2025-04-28T01:37:47.242",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196917,1745804267855,342.14438748,0.00041095,30,"2025-04-28T01:37:47.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196918,1745804269353,480.0,0.00041095,30,"2025-04-28T01:37:49.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196919,1745804269385,426.22,0.00041095,30,"2025-04-28T01:37:49.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196920,1745804269585,480.0,0.00041095,30,"2025-04-28T01:37:49.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196921,1745804269721,480.0,0.00041095,30,"2025-04-28T01:37:49.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196922,1745804269812,234.77,0.00041095,30,"2025-04-28T01:37:49.812",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196923,1745804269968,480.0,0.00041095,30,"2025-04-28T01:37:49.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196924,1745804270252,234.51938899,0.00041095,30,"2025-04-28T01:37:50.252",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196925,1745804272074,400.0,0.00041095,30,"2025-04-28T01:37:52.074",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196926,1745804272507,480.0,0.00041095,30,"2025-04-28T01:37:52.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196927,1745804272709,381.31774904,0.00041095,30,"2025-04-28T01:37:52.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196928,1745804273601,480.0,0.00041095,30,"2025-04-28T01:37:53.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196929,1745804274038,480.0,0.00041095,30,"2025-04-28T01:37:54.038",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196930,1745804274133,480.0,0.00041095,30,"2025-04-28T01:37:54.133",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196931,1745804274302,576.3395152,0.00041095,30,"2025-04-28T01:37:54.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196932,1745804274378,480.0,0.00041095,30,"2025-04-28T01:37:54.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196933,1745804274647,480.0,0.00041095,30,"2025-04-28T01:37:54.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196934,1745804274878,480.0,0.00041095,30,"2025-04-28T01:37:54.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196935,1745804275117,480.0,0.00041095,30,"2025-04-28T01:37:55.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196936,1745804275608,406.16,0.00041095,30,"2025-04-28T01:37:55.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196937,1745804276079,480.0,0.00041095,30,"2025-04-28T01:37:56.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196938,1745804276282,480.0,0.00041095,30,"2025-04-28T01:37:56.282",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196939,1745804276327,393.04534384,0.00041095,30,"2025-04-28T01:37:56.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196940,1745804276750,480.0,0.00041095,30,"2025-04-28T01:37:56.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196941,1745804276940,480.0,0.00041095,30,"2025-04-28T01:37:56.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196942,1745804276997,167.29802008,0.00041095,30,"2025-04-28T01:37:56.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196943,1745804277197,480.0,0.00041095,30,"2025-04-28T01:37:57.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196944,1745804277492,480.0,0.00041095,30,"2025-04-28T01:37:57.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196945,1745804277665,480.0,0.00041095,30,"2025-04-28T01:37:57.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196946,1745804277729,480.0,0.00041095,30,"2025-04-28T01:37:57.729",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196947,1745804277911,338.83879062,0.00041095,30,"2025-04-28T01:37:57.911",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196948,1745804277956,480.0,0.00041095,30,"2025-04-28T01:37:57.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196949,1745804278286,480.0,0.00041095,30,"2025-04-28T01:37:58.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196950,1745804278530,367.63,0.00041095,30,"2025-04-28T01:37:58.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196951,1745804279369,410.84554568,0.00041095,30,"2025-04-28T01:37:59.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196952,1745804279612,3000.0,0.00041096,30,"2025-04-28T01:37:59.612",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196953,1745804279757,480.0,0.00041095,30,"2025-04-28T01:37:59.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196954,1745804280059,335.50174459,0.00041095,30,"2025-04-28T01:38:00.059",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196955,1745804280447,363.09143948,0.00041095,30,"2025-04-28T01:38:00.447",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196956,1745804281090,599.1955169,0.00041095,30,"2025-04-28T01:38:01.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196957,1745804282118,480.0,0.00041095,30,"2025-04-28T01:38:02.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196958,1745804282364,425.50341436,0.00041095,30,"2025-04-28T01:38:02.364",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196959,1745804282459,514.74709134,0.00041095,30,"2025-04-28T01:38:02.459",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196960,1745804283044,480.0,0.00041095,30,"2025-04-28T01:38:03.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196961,1745804283080,348.94039082,0.00041095,30,"2025-04-28T01:38:03.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196962,1745804284293,480.0,0.00041095,30,"2025-04-28T01:38:04.293",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196963,1745804284410,421.79264068,0.00041095,30,"2025-04-28T01:38:04.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196964,1745804284885,334.77324077,0.00041095,30,"2025-04-28T01:38:04.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196965,1745804286129,480.0,0.00041095,30,"2025-04-28T01:38:06.129",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196966,1745804286378,323.06002677,0.00041095,30,"2025-04-28T01:38:06.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196967,1745804288296,480.0,0.00041095,30,"2025-04-28T01:38:08.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196968,1745804288536,489.32683028,0.00041095,30,"2025-04-28T01:38:08.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196969,1745804288578,424.53192766,0.00041095,30,"2025-04-28T01:38:08.578",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196970,1745804288613,425.9105674,0.00041095,30,"2025-04-28T01:38:08.613",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196971,1745804290307,480.0,0.00041095,30,"2025-04-28T01:38:10.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196972,1745804290573,480.0,0.00041095,30,"2025-04-28T01:38:10.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196973,1745804290778,480.0,0.00041095,30,"2025-04-28T01:38:10.778",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196974,1745804290876,613.09460275,0.00041095,30,"2025-04-28T01:38:10.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196975,1745804291044,438.83555467,0.00041095,30,"2025-04-28T01:38:11.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196976,1745804293398,480.0,0.00041095,30,"2025-04-28T01:38:13.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196977,1745804293433,480.0,0.00041095,30,"2025-04-28T01:38:13.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196978,1745804293579,480.0,0.00041095,30,"2025-04-28T01:38:13.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196979,1745804293663,165.74,0.00018841,2,"2025-04-28T01:38:13.663",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196980,1745804293694,480.0,0.00041095,30,"2025-04-28T01:38:13.694",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196981,1745804293858,515.08657492,0.00041095,30,"2025-04-28T01:38:13.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196982,1745804293971,386.80394592,0.00041095,30,"2025-04-28T01:38:13.971",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196983,1745804294191,414.68403775,0.00041095,30,"2025-04-28T01:38:14.191",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196984,1745804295003,400.0,0.00041095,30,"2025-04-28T01:38:15.003",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196985,1745804295312,480.0,0.00041095,30,"2025-04-28T01:38:15.312",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196986,1745804295607,339.29018774,0.00041095,30,"2025-04-28T01:38:15.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196987,1745804297774,480.0,0.00041095,30,"2025-04-28T01:38:17.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196988,1745804298033,342.77869834,0.00041095,30,"2025-04-28T01:38:18.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196989,1745804299554,412.89564122,0.00041095,30,"2025-04-28T01:38:19.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196990,1745804301023,430.27022715,0.00041095,30,"2025-04-28T01:38:21.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196991,1745804301896,413.13973086,0.00041095,30,"2025-04-28T01:38:21.896",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196992,1745804303196,453.95406052,0.00041095,30,"2025-04-28T01:38:23.196",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196993,1745804303870,480.0,0.00041095,30,"2025-04-28T01:38:23.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196994,1745804304115,348.43039332,0.00041095,30,"2025-04-28T01:38:24.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196995,1745804305081,480.0,0.00041095,30,"2025-04-28T01:38:25.081",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196996,1745804305321,392.82124344,0.00041095,30,"2025-04-28T01:38:25.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196997,1745804306428,504.19274643,0.00041095,30,"2025-04-28T01:38:26.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196998,1745804307843,461.97060447,0.00041095,30,"2025-04-28T01:38:27.843",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196999,1745804308634,480.0,0.00041095,30,"2025-04-28T01:38:28.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197000,1745804308891,385.24876271,0.00041095,30,"2025-04-28T01:38:28.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197001,1745804309655,480.0,0.00041095,30,"2025-04-28T01:38:29.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197002,1745804309773,564.31489546,0.00041095,30,"2025-04-28T01:38:29.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197003,1745804310421,480.0,0.00041095,30,"2025-04-28T01:38:30.421",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197004,1745804310846,480.0,0.00041095,30,"2025-04-28T01:38:30.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197005,1745804310878,536.332,0.00037632,49,"2025-04-28T01:38:30.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197006,1745804311123,480.0,0.00041095,30,"2025-04-28T01:38:31.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197007,1745804311394,480.0,0.00041095,30,"2025-04-28T01:38:31.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197008,1745804311617,488.01150025,0.00041095,30,"2025-04-28T01:38:31.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197009,1745804313516,416.37515955,0.00041095,30,"2025-04-28T01:38:33.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197010,1745804314292,480.0,0.00041095,30,"2025-04-28T01:38:34.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197011,1745804314550,335.74866358,0.00041095,30,"2025-04-28T01:38:34.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197012,1745804315041,480.0,0.00041095,30,"2025-04-28T01:38:35.041",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197013,1745804315479,448.80140892,0.00041095,30,"2025-04-28T01:38:35.479",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197014,1745804320177,480.0,0.00041095,30,"2025-04-28T01:38:40.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197015,1745804320222,440.89244468,0.00041095,30,"2025-04-28T01:38:40.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197016,1745804320408,428.2165945,0.00041095,30,"2025-04-28T01:38:40.408",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197017,1745804320674,480.0,0.00041095,30,"2025-04-28T01:38:40.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197018,1745804321207,343.9564745,0.00041095,30,"2025-04-28T01:38:41.207",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197019,1745804322264,480.0,0.00041095,30,"2025-04-28T01:38:42.264",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197020,1745804322532,433.32212842,0.00041095,30,"2025-04-28T01:38:42.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197021,1745804322829,480.0,0.00041095,30,"2025-04-28T01:38:42.829",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197022,1745804323389,480.0,0.00041095,30,"2025-04-28T01:38:43.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197023,1745804323429,331.39240619,0.00041095,30,"2025-04-28T01:38:43.429",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197024,1745804323666,326.87302584,0.00041095,30,"2025-04-28T01:38:43.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197025,1745804323957,480.0,0.00041095,30,"2025-04-28T01:38:43.957",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197026,1745804324052,394.02496318,0.00041095,30,"2025-04-28T01:38:44.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197027,1745804324328,480.0,0.00041095,30,"2025-04-28T01:38:44.328",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197028,1745804324573,422.22620169,0.00041095,30,"2025-04-28T01:38:44.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197029,1745804328688,480.0,0.00041095,30,"2025-04-28T01:38:48.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197030,1745804328942,266.61689485,0.00041095,30,"2025-04-28T01:38:48.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197031,1745804331109,526.98818908,0.00041095,30,"2025-04-28T01:38:51.109",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197032,1745804332213,480.0,0.00041095,30,"2025-04-28T01:38:52.213",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197033,1745804332446,480.0,0.00041095,30,"2025-04-28T01:38:52.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197034,1745804332692,319.4270265,0.00041095,30,"2025-04-28T01:38:52.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197035,1745804334450,480.0,0.00041095,30,"2025-04-28T01:38:54.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197036,1745804334633,412.12261339,0.00041095,30,"2025-04-28T01:38:54.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197037,1745804334700,480.0,0.00041095,30,"2025-04-28T01:38:54.700",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197038,1745804334943,434.77703656,0.00041095,30,"2025-04-28T01:38:54.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197039,1745804336610,480.0,0.00041095,30,"2025-04-28T01:38:56.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197040,1745804336850,336.48910818,0.00041095,30,"2025-04-28T01:38:56.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197041,1745804338761,515.275705,0.00041095,30,"2025-04-28T01:38:58.761",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197042,1745804339326,480.0,0.00041095,30,"2025-04-28T01:38:59.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197043,1745804339587,480.0,0.00041095,30,"2025-04-28T01:38:59.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197044,1745804339840,480.0,0.00041095,30,"2025-04-28T01:38:59.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197045,1745804340081,531.05984648,0.00041095,30,"2025-04-28T01:39:00.081",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197046,1745804340148,408.42213797,0.00041095,30,"2025-04-28T01:39:00.148",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197047,1745804340783,480.0,0.00041095,30,"2025-04-28T01:39:00.783",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197048,1745804341024,347.67691133,0.00041095,30,"2025-04-28T01:39:01.024",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197049,1745804343092,480.0,0.00041095,30,"2025-04-28T01:39:03.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197050,1745804343347,247.47697111,0.00041095,30,"2025-04-28T01:39:03.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197051,1745804343496,480.0,0.00041095,30,"2025-04-28T01:39:03.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197052,1745804343529,522.29,0.00041095,30,"2025-04-28T01:39:03.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197053,1745804343725,348.15989323,0.00041095,30,"2025-04-28T01:39:03.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197054,1745804344879,518.31389006,0.00041095,30,"2025-04-28T01:39:04.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197055,1745804348386,409.97096237,0.00041095,30,"2025-04-28T01:39:08.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197056,1745804349034,480.0,0.00041095,30,"2025-04-28T01:39:09.034",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197057,1745804349285,429.67265744,0.00041095,30,"2025-04-28T01:39:09.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197058,1745804351562,480.0,0.00041095,30,"2025-04-28T01:39:11.562",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197059,1745804351766,408.93693781,0.00041095,30,"2025-04-28T01:39:11.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197060,1745804351804,368.98532244,0.00041095,30,"2025-04-28T01:39:11.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197061,1745804351907,480.0,0.00041095,30,"2025-04-28T01:39:11.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197062,1745804352181,480.0,0.00041095,30,"2025-04-28T01:39:12.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197063,1745804352422,194.9872621,0.00041095,30,"2025-04-28T01:39:12.422",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197064,1745804353632,480.0,0.00041095,30,"2025-04-28T01:39:13.632",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197065,1745804353954,480.0,0.00041095,30,"2025-04-28T01:39:13.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197066,1745804354206,480.0,0.00041095,30,"2025-04-28T01:39:14.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197067,1745804354447,157.95627389,0.00041095,30,"2025-04-28T01:39:14.447",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197068,1745804356136,480.0,0.00041095,30,"2025-04-28T01:39:16.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197069,1745804356317,480.0,0.00041095,30,"2025-04-28T01:39:16.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197070,1745804356383,411.02702554,0.00041095,30,"2025-04-28T01:39:16.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197071,1745804356413,480.0,0.00041095,30,"2025-04-28T01:39:16.413",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197072,1745804356563,490.17122926,0.00041095,30,"2025-04-28T01:39:16.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197073,1745804356627,540.82047742,0.00041095,30,"2025-04-28T01:39:16.627",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197074,1745804357391,541.1947324,0.00041095,30,"2025-04-28T01:39:17.391",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197075,1745804358541,150.0,0.0001884,7,"2025-04-28T01:39:18.541",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197076,1745804360130,480.0,0.00041095,30,"2025-04-28T01:39:20.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197077,1745804360390,338.2468702,0.00041095,30,"2025-04-28T01:39:20.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197078,1745804362189,480.0,0.00041095,30,"2025-04-28T01:39:22.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197079,1745804362444,480.0,0.00041095,30,"2025-04-28T01:39:22.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197080,1745804362686,388.26513536,0.00041095,30,"2025-04-28T01:39:22.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197081,1745804362966,480.0,0.00041095,30,"2025-04-28T01:39:22.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197082,1745804363452,205.50993407,0.00041095,30,"2025-04-28T01:39:23.452",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197083,1745804364005,480.0,0.00041095,30,"2025-04-28T01:39:24.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197084,1745804364089,480.0,0.00041095,30,"2025-04-28T01:39:24.089",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197085,1745804364334,480.0,0.00041095,30,"2025-04-28T01:39:24.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197086,1745804364364,333.61276998,0.00041095,30,"2025-04-28T01:39:24.364",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197087,1745804364569,480.0,0.00041095,30,"2025-04-28T01:39:24.569",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197088,1745804364796,480.0,0.00041095,30,"2025-04-28T01:39:24.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197089,1745804364990,480.0,0.00041095,30,"2025-04-28T01:39:24.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197090,1745804365023,213.06308126,0.00041095,30,"2025-04-28T01:39:25.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197091,1745804365417,408.51314694,0.00041095,30,"2025-04-28T01:39:25.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197092,1745804365923,200.0,0.00041096,30,"2025-04-28T01:39:25.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197093,1745804366406,412.26159778,0.00041095,30,"2025-04-28T01:39:26.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197094,1745804367101,480.0,0.00041095,30,"2025-04-28T01:39:27.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197095,1745804367347,480.0,0.00041095,30,"2025-04-28T01:39:27.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197096,1745804367494,480.0,0.00041095,30,"2025-04-28T01:39:27.494",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197097,1745804367607,165.00044087,0.00041095,30,"2025-04-28T01:39:27.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197098,1745804367766,480.0,0.00041095,30,"2025-04-28T01:39:27.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197099,1745804367845,1138.51043689,0.000399,30,"2025-04-28T01:39:27.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197100,1745804368022,282.37807398,0.00041095,30,"2025-04-28T01:39:28.022",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197101,1745804369598,480.0,0.00041095,30,"2025-04-28T01:39:29.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197102,1745804369846,583.93493288,0.00041095,30,"2025-04-28T01:39:29.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197103,1745804370039,402.5841964,0.00041095,30,"2025-04-28T01:39:30.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197104,1745804370069,480.0,0.00041095,30,"2025-04-28T01:39:30.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197105,1745804370307,332.97559238,0.00041095,30,"2025-04-28T01:39:30.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197106,1745804373051,480.0,0.00041095,30,"2025-04-28T01:39:33.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197107,1745804373329,480.0,0.00041095,30,"2025-04-28T01:39:33.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197108,1745804373584,252.72182177,0.00041095,30,"2025-04-28T01:39:33.584",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197109,1745804377657,480.0,0.00041095,30,"2025-04-28T01:39:37.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197110,1745804377904,480.0,0.00041095,30,"2025-04-28T01:39:37.904",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197111,1745804378155,296.75713993,0.00041095,30,"2025-04-28T01:39:38.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197112,1745804378660,480.0,0.00041095,30,"2025-04-28T01:39:38.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197113,1745804378756,480.0,0.00041095,30,"2025-04-28T01:39:38.756",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197114,1745804378897,333.61427723,0.00041095,30,"2025-04-28T01:39:38.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197115,1745804378983,437.81870187,0.00041095,30,"2025-04-28T01:39:38.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197116,1745804380467,480.0,0.00041095,30,"2025-04-28T01:39:40.467",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197117,1745804380499,200.0,0.00041096,30,"2025-04-28T01:39:40.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197118,1745804380578,480.0,0.00041095,30,"2025-04-28T01:39:40.578",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197119,1745804380697,480.0,0.00041095,30,"2025-04-28T01:39:40.697",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197120,1745804380742,480.0,0.00041095,30,"2025-04-28T01:39:40.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197121,1745804380825,183.37,0.00041095,30,"2025-04-28T01:39:40.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197122,1745804380933,293.18881024,0.00041095,30,"2025-04-28T01:39:40.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197123,1745804380979,420.02413376,0.00041095,30,"2025-04-28T01:39:40.979",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197124,1745804382828,480.0,0.00041095,30,"2025-04-28T01:39:42.828",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197125,1745804382864,480.0,0.00041095,30,"2025-04-28T01:39:42.864",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197126,1745804383074,480.0,0.00041095,30,"2025-04-28T01:39:43.074",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197127,1745804383105,480.0,0.00041095,30,"2025-04-28T01:39:43.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197128,1745804383341,480.0,0.00041095,30,"2025-04-28T01:39:43.341",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197129,1745804383598,183.75145366,0.00041095,30,"2025-04-28T01:39:43.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197130,1745804383699,195.72384713,0.00041095,30,"2025-04-28T01:39:43.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197131,1745804385244,480.0,0.00041095,30,"2025-04-28T01:39:45.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197132,1745804385324,334.24192608,0.00041095,30,"2025-04-28T01:39:45.324",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197133,1745804385859,480.0,0.00041095,30,"2025-04-28T01:39:45.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197134,1745804386047,480.0,0.00041095,30,"2025-04-28T01:39:46.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197135,1745804386295,480.0,0.00041095,30,"2025-04-28T01:39:46.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197136,1745804386573,480.0,0.00041095,30,"2025-04-28T01:39:46.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197137,1745804386727,480.0,0.00041095,30,"2025-04-28T01:39:46.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197138,1745804386819,480.0,0.00041095,30,"2025-04-28T01:39:46.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197139,1745804386997,480.0,0.00041095,30,"2025-04-28T01:39:46.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197140,1745804387056,480.0,0.00041095,30,"2025-04-28T01:39:47.056",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197141,1745804387181,480.0,0.00041095,30,"2025-04-28T01:39:47.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197142,1745804387250,480.0,0.00041095,30,"2025-04-28T01:39:47.250",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197143,1745804387433,480.0,0.00041095,30,"2025-04-28T01:39:47.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197144,1745804387486,480.0,0.00041095,30,"2025-04-28T01:39:47.486",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197145,1745804387655,480.0,0.00041095,30,"2025-04-28T01:39:47.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197146,1745804387693,276.63046288,0.00041095,30,"2025-04-28T01:39:47.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197147,1745804387739,409.50484917,0.00041095,30,"2025-04-28T01:39:47.739",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197148,1745804387898,480.0,0.00041095,30,"2025-04-28T01:39:47.898",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197149,1745804388152,480.0,0.00041095,30,"2025-04-28T01:39:48.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197150,1745804388574,480.0,0.00041095,30,"2025-04-28T01:39:48.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197151,1745804388820,480.0,0.00041095,30,"2025-04-28T01:39:48.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197152,1745804389057,480.0,0.00041095,30,"2025-04-28T01:39:49.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197153,1745804389330,480.0,0.00041095,30,"2025-04-28T01:39:49.330",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197154,1745804389651,305.55036497,0.00041095,30,"2025-04-28T01:39:49.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197155,1745804390179,1445.33,0.00041086,30,"2025-04-28T01:39:50.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197156,1745804391233,400.0,0.00041095,30,"2025-04-28T01:39:51.233",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197157,1745804391871,480.0,0.00041095,30,"2025-04-28T01:39:51.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197158,1745804392113,480.0,0.00041095,30,"2025-04-28T01:39:52.113",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197159,1745804392345,266.95990239,0.00041095,30,"2025-04-28T01:39:52.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197160,1745804392987,480.0,0.00041095,30,"2025-04-28T01:39:52.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197161,1745804393262,592.96,0.00041095,30,"2025-04-28T01:39:53.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197162,1745804393994,480.0,0.00041095,30,"2025-04-28T01:39:53.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197163,1745804394312,480.0,0.00041095,30,"2025-04-28T01:39:54.312",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197164,1745804394551,352.91403626,0.00041095,30,"2025-04-28T01:39:54.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197165,1745804394765,617.63635735,0.00041095,30,"2025-04-28T01:39:54.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197166,1745804394859,480.0,0.00041095,30,"2025-04-28T01:39:54.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197167,1745804395102,440.44378693,0.00041095,30,"2025-04-28T01:39:55.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197168,1745804395514,400.0,0.00041095,30,"2025-04-28T01:39:55.514",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197169,1745804396178,480.0,0.00041095,30,"2025-04-28T01:39:56.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197170,1745804396411,480.0,0.00041095,30,"2025-04-28T01:39:56.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197171,1745804396636,255.38792193,0.00041095,30,"2025-04-28T01:39:56.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197172,1745804397631,359.16300029,0.00041095,30,"2025-04-28T01:39:57.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197173,1745804398410,480.0,0.00041095,30,"2025-04-28T01:39:58.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197174,1745804398664,480.0,0.00041095,30,"2025-04-28T01:39:58.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197175,1745804398897,480.0,0.00041095,30,"2025-04-28T01:39:58.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197176,1745804399204,292.87790255,0.00041095,30,"2025-04-28T01:39:59.204",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197177,1745804399236,480.0,0.00041095,30,"2025-04-28T01:39:59.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197178,1745804399465,480.0,0.00041095,30,"2025-04-28T01:39:59.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197179,1745804399707,150.67104419,0.00041095,30,"2025-04-28T01:39:59.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197180,1745804401127,480.0,0.00041095,30,"2025-04-28T01:40:01.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197181,1745804401371,480.0,0.00041095,30,"2025-04-28T01:40:01.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197182,1745804401435,579.58,0.00041095,30,"2025-04-28T01:40:01.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197183,1745804401508,480.0,0.00041095,30,"2025-04-28T01:40:01.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197184,1745804401625,248.90313479,0.00041095,30,"2025-04-28T01:40:01.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197185,1745804401781,480.0,0.00041095,30,"2025-04-28T01:40:01.781",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197186,1745804402046,480.0,0.00041095,30,"2025-04-28T01:40:02.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197187,1745804402334,480.0,0.00041095,30,"2025-04-28T01:40:02.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197188,1745804402575,480.0,0.00041095,30,"2025-04-28T01:40:02.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197189,1745804402780,424.47872089,0.00041095,30,"2025-04-28T01:40:02.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197190,1745804402984,442.33784639,0.00041095,30,"2025-04-28T01:40:02.984",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197191,1745804403025,200.0,0.00041096,30,"2025-04-28T01:40:03.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197192,1745804403059,480.0,0.00041095,30,"2025-04-28T01:40:03.059",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197193,1745804403181,331.56347555,0.00041095,30,"2025-04-28T01:40:03.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197194,1745804403378,400.0,0.00041095,30,"2025-04-28T01:40:03.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197195,1745804404696,480.0,0.00041095,30,"2025-04-28T01:40:04.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197196,1745804404760,480.0,0.00041095,30,"2025-04-28T01:40:04.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197197,1745804404940,348.71509752,0.00041095,30,"2025-04-28T01:40:04.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197198,1745804405016,480.0,0.00041095,30,"2025-04-28T01:40:05.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197199,1745804405261,345.0777177,0.00041095,30,"2025-04-28T01:40:05.261",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197200,1745804405386,480.0,0.00041095,30,"2025-04-28T01:40:05.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197201,1745804405737,480.0,0.00041095,30,"2025-04-28T01:40:05.737",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197202,1745804406215,497.9893796,0.00041095,30,"2025-04-28T01:40:06.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197203,1745804408610,480.0,0.00041095,30,"2025-04-28T01:40:08.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197204,1745804408660,480.0,0.00041095,30,"2025-04-28T01:40:08.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197205,1745804408866,480.0,0.00041095,30,"2025-04-28T01:40:08.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197206,1745804408907,480.0,0.00041095,30,"2025-04-28T01:40:08.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197207,1745804408955,542.41,0.00041095,30,"2025-04-28T01:40:08.955",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197208,1745804409107,294.67905148,0.00041095,30,"2025-04-28T01:40:09.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197209,1745804409162,259.34387218,0.00041095,30,"2025-04-28T01:40:09.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197210,1745804410290,480.0,0.00041095,30,"2025-04-28T01:40:10.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197211,1745804410536,480.0,0.00041095,30,"2025-04-28T01:40:10.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197212,1745804410770,247.76784107,0.00041095,30,"2025-04-28T01:40:10.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197213,1745804411140,480.0,0.00041095,30,"2025-04-28T01:40:11.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197214,1745804411177,480.0,0.00041095,30,"2025-04-28T01:40:11.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197215,1745804411327,480.0,0.00041095,30,"2025-04-28T01:40:11.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197216,1745804411391,471.27093186,0.00041095,30,"2025-04-28T01:40:11.391",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197217,1745804411433,480.0,0.00041095,30,"2025-04-28T01:40:11.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197218,1745804411775,428.65354729,0.00041095,30,"2025-04-28T01:40:11.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197219,1745804411809,169.19,0.00041095,30,"2025-04-28T01:40:11.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197220,1745804412400,480.0,0.00041095,30,"2025-04-28T01:40:12.400",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197221,1745804412627,480.0,0.00041095,30,"2025-04-28T01:40:12.627",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197222,1745804412875,261.20705952,0.00041095,30,"2025-04-28T01:40:12.875",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197223,1745804413846,400.0,0.00041095,30,"2025-04-28T01:40:13.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197224,1745804415634,416.58750694,0.00041095,30,"2025-04-28T01:40:15.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197225,1745804416593,480.0,0.00041095,30,"2025-04-28T01:40:16.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197226,1745804416625,480.0,0.00041095,30,"2025-04-28T01:40:16.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197227,1745804416693,480.0,0.00041095,30,"2025-04-28T01:40:16.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197228,1745804416725,384.36580899,0.00041095,30,"2025-04-28T01:40:16.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197229,1745804416948,379.58436429,0.00041095,30,"2025-04-28T01:40:16.948",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197230,1745804417168,480.0,0.00041095,30,"2025-04-28T01:40:17.168",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197231,1745804417407,332.82120318,0.00041095,30,"2025-04-28T01:40:17.407",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197232,1745804417680,480.0,0.00041095,30,"2025-04-28T01:40:17.680",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197233,1745804417751,405.54524953,0.00041095,30,"2025-04-28T01:40:17.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197234,1745804417917,326.85392659,0.00041095,30,"2025-04-28T01:40:17.917",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197235,1745804418533,1200.0,0.00041095,30,"2025-04-28T01:40:18.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197236,1745804419249,480.0,0.00041095,30,"2025-04-28T01:40:19.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197237,1745804419354,480.0,0.00041095,30,"2025-04-28T01:40:19.354",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197238,1745804419505,480.0,0.00041095,30,"2025-04-28T01:40:19.505",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197239,1745804419609,480.0,0.00041095,30,"2025-04-28T01:40:19.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197240,1745804419742,182.8029922,0.00041095,30,"2025-04-28T01:40:19.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197241,1745804419789,480.0,0.00041095,30,"2025-04-28T01:40:19.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197242,1745804419859,249.09350137,0.00041095,30,"2025-04-28T01:40:19.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197243,1745804420052,480.0,0.00041095,30,"2025-04-28T01:40:20.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197244,1745804420288,312.33388052,0.00041095,30,"2025-04-28T01:40:20.288",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197245,1745804420322,480.0,0.00041095,30,"2025-04-28T01:40:20.322",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197246,1745804420579,480.0,0.00041095,30,"2025-04-28T01:40:20.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197247,1745804420823,258.20543702,0.00041095,30,"2025-04-28T01:40:20.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197248,1745804421145,551.88820043,0.00041095,30,"2025-04-28T01:40:21.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197249,1745804423301,480.0,0.00041095,30,"2025-04-28T01:40:23.301",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197250,1745804423562,480.0,0.00041095,30,"2025-04-28T01:40:23.562",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197251,1745804423709,521.48746876,0.00041095,30,"2025-04-28T01:40:23.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197252,1745804423982,260.69994104,0.00041095,30,"2025-04-28T01:40:23.982",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197253,1745804424921,480.0,0.00041095,30,"2025-04-28T01:40:24.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197254,1745804425254,480.0,0.00041095,30,"2025-04-28T01:40:25.254",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197255,1745804425530,530.09587287,0.00041095,30,"2025-04-28T01:40:25.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197256,1745804425859,480.0,0.00041095,30,"2025-04-28T01:40:25.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197257,1745804426163,436.70718204,0.00041095,30,"2025-04-28T01:40:26.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197258,1745804428416,423.0406407,0.00041095,30,"2025-04-28T01:40:28.416",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197259,1745804428714,480.0,0.00041095,30,"2025-04-28T01:40:28.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197260,1745804428841,480.0,0.00041095,30,"2025-04-28T01:40:28.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197261,1745804428964,480.0,0.00041095,30,"2025-04-28T01:40:28.964",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197262,1745804429082,480.0,0.00041095,30,"2025-04-28T01:40:29.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197263,1745804429276,305.75057061,0.00041095,30,"2025-04-28T01:40:29.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197264,1745804429324,258.94771223,0.00041095,30,"2025-04-28T01:40:29.324",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197265,1745804430361,480.0,0.00041095,30,"2025-04-28T01:40:30.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197266,1745804430402,480.0,0.00041095,30,"2025-04-28T01:40:30.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197267,1745804430615,402.16821675,0.00041095,30,"2025-04-28T01:40:30.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197268,1745804430771,392.99433271,0.00041095,30,"2025-04-28T01:40:30.771",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197269,1745804431459,480.0,0.00041095,30,"2025-04-28T01:40:31.459",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197270,1745804431695,480.0,0.00041095,30,"2025-04-28T01:40:31.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197271,1745804431946,480.0,0.00041095,30,"2025-04-28T01:40:31.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197272,1745804432136,480.0,0.00041095,30,"2025-04-28T01:40:32.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197273,1745804432183,509.85054184,0.00041095,30,"2025-04-28T01:40:32.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197274,1745804432381,244.43305265,0.00041095,30,"2025-04-28T01:40:32.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197275,1745804432558,469.32455624,0.00041095,30,"2025-04-28T01:40:32.558",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197276,1745804435346,150.0,0.00041096,30,"2025-04-28T01:40:35.346",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197277,1745804435429,480.0,0.00041095,30,"2025-04-28T01:40:35.429",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197278,1745804435695,480.0,0.00041095,30,"2025-04-28T01:40:35.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197279,1745804435787,480.0,0.00041095,30,"2025-04-28T01:40:35.787",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197280,1745804435930,249.37336486,0.00041095,30,"2025-04-28T01:40:35.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197281,1745804436011,480.0,0.00041095,30,"2025-04-28T01:40:36.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197282,1745804436184,468.44689278,0.00041095,30,"2025-04-28T01:40:36.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197283,1745804436246,261.72309961,0.00041095,30,"2025-04-28T01:40:36.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197284,1745804438136,480.0,0.00041095,30,"2025-04-28T01:40:38.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197285,1745804438395,353.97187033,0.00041095,30,"2025-04-28T01:40:38.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197286,1745804440443,480.0,0.00041095,30,"2025-04-28T01:40:40.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197287,1745804440740,480.0,0.00041095,30,"2025-04-28T01:40:40.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197288,1745804441017,419.98274837,0.00041095,30,"2025-04-28T01:40:41.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197289,1745804441193,422.23334069,0.00041095,30,"2025-04-28T01:40:41.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197290,1745804441321,480.0,0.00041095,30,"2025-04-28T01:40:41.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197291,1745804441588,480.0,0.00041095,30,"2025-04-28T01:40:41.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197292,1745804441836,480.0,0.00041095,30,"2025-04-28T01:40:41.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197293,1745804442080,480.0,0.00041095,30,"2025-04-28T01:40:42.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197294,1745804442350,480.0,0.00041095,30,"2025-04-28T01:40:42.350",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197295,1745804442590,512.2152679,0.00041095,30,"2025-04-28T01:40:42.590",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197296,1745804444377,480.0,0.00041095,30,"2025-04-28T01:40:44.377",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197297,1745804444558,480.0,0.00041095,30,"2025-04-28T01:40:44.558",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197298,1745804444622,480.0,0.00041095,30,"2025-04-28T01:40:44.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197299,1745804444841,480.0,0.00041095,30,"2025-04-28T01:40:44.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197300,1745804444871,426.15279899,0.00041095,30,"2025-04-28T01:40:44.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197301,1745804445086,445.94477049,0.00041095,30,"2025-04-28T01:40:45.086",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197302,1745804447387,480.0,0.00041095,30,"2025-04-28T01:40:47.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197303,1745804447551,480.0,0.00041095,30,"2025-04-28T01:40:47.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197304,1745804447615,408.89592905,0.00041095,30,"2025-04-28T01:40:47.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197305,1745804448052,480.0,0.00041095,30,"2025-04-28T01:40:48.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197306,1745804448102,480.0,0.00041095,30,"2025-04-28T01:40:48.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197307,1745804448293,480.0,0.00041095,30,"2025-04-28T01:40:48.293",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197308,1745804448340,480.0,0.00041095,30,"2025-04-28T01:40:48.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197309,1745804448521,500.84125026,0.00041095,30,"2025-04-28T01:40:48.521",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197310,1745804448589,243.11987707,0.00041095,30,"2025-04-28T01:40:48.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197311,1745804449275,480.0,0.00041095,30,"2025-04-28T01:40:49.275",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197312,1745804449518,480.0,0.00041095,30,"2025-04-28T01:40:49.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197313,1745804449769,299.145016,0.00041095,30,"2025-04-28T01:40:49.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197314,1745804449954,480.0,0.00041095,30,"2025-04-28T01:40:49.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197315,1745804450188,480.0,0.00041095,30,"2025-04-28T01:40:50.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197316,1745804450469,480.0,0.00041095,30,"2025-04-28T01:40:50.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197317,1745804450725,480.0,0.00041095,30,"2025-04-28T01:40:50.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197318,1745804450772,480.0,0.00041095,30,"2025-04-28T01:40:50.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197319,1745804450972,491.03467426,0.00041095,30,"2025-04-28T01:40:50.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197320,1745804451026,611.28506005,0.00041095,30,"2025-04-28T01:40:51.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197321,1745804451860,480.0,0.00041095,30,"2025-04-28T01:40:51.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197322,1745804452095,387.42856837,0.00041095,30,"2025-04-28T01:40:52.095",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197323,1745804452838,480.0,0.00041095,30,"2025-04-28T01:40:52.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197324,1745804453082,480.0,0.00041095,30,"2025-04-28T01:40:53.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197325,1745804453707,480.0,0.00041095,30,"2025-04-28T01:40:53.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197326,1745804453804,480.0,0.00041095,30,"2025-04-28T01:40:53.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197327,1745804454075,480.0,0.00041095,30,"2025-04-28T01:40:54.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197328,1745804454115,522.88361435,0.00041095,30,"2025-04-28T01:40:54.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197329,1745804454623,332.70645582,0.00041095,30,"2025-04-28T01:40:54.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197330,1745804455188,480.0,0.00041095,30,"2025-04-28T01:40:55.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197331,1745804455440,480.0,0.00041095,30,"2025-04-28T01:40:55.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197332,1745804455673,260.6615131,0.00041095,30,"2025-04-28T01:40:55.673",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197333,1745804455757,480.0,0.00041095,30,"2025-04-28T01:40:55.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197334,1745804456006,329.37781852,0.00041095,30,"2025-04-28T01:40:56.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197335,1745804456454,480.0,0.00041095,30,"2025-04-28T01:40:56.454",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197336,1745804456709,480.0,0.00041095,30,"2025-04-28T01:40:56.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197337,1745804456957,324.0149845,0.00041095,30,"2025-04-28T01:40:56.957",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197338,1745804457839,480.0,0.00041095,30,"2025-04-28T01:40:57.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197339,1745804458086,480.0,0.00041095,30,"2025-04-28T01:40:58.086",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197340,1745804458340,267.69260405,0.00041095,30,"2025-04-28T01:40:58.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197341,1745804459773,480.0,0.00041095,30,"2025-04-28T01:40:59.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197342,1745804460015,480.0,0.00041095,30,"2025-04-28T01:41:00.015",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197343,1745804460175,285.02011543,0.00041095,30,"2025-04-28T01:41:00.175",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197344,1745804460258,251.16358582,0.00041095,30,"2025-04-28T01:41:00.258",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197345,1745804461532,192.58,0.00041095,120,"2025-04-28T01:41:01.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197346,1745804463889,480.0,0.00041095,30,"2025-04-28T01:41:03.889",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197347,1745804464533,480.0,0.00041095,30,"2025-04-28T01:41:04.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197348,1745804464566,480.0,0.00041095,30,"2025-04-28T01:41:04.566",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197349,1745804464789,480.0,0.00041095,30,"2025-04-28T01:41:04.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197350,1745804464826,480.0,0.00041095,30,"2025-04-28T01:41:04.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197351,1745804464989,480.0,0.00041095,30,"2025-04-28T01:41:04.989",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197352,1745804465049,480.0,0.00041095,30,"2025-04-28T01:41:05.049",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197353,1745804465079,480.0,0.00041095,30,"2025-04-28T01:41:05.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197354,1745804465269,480.0,0.00041095,30,"2025-04-28T01:41:05.269",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197355,1745804465304,163.27043287,0.00041095,30,"2025-04-28T01:41:05.304",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197356,1745804465334,480.0,0.00041095,30,"2025-04-28T01:41:05.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197357,1745804465511,480.0,0.00041095,30,"2025-04-28T01:41:05.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197358,1745804465767,480.0,0.00041095,30,"2025-04-28T01:41:05.767",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197359,1745804465854,611.26418301,0.00041095,30,"2025-04-28T01:41:05.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197360,1745804465885,480.0,0.00041095,30,"2025-04-28T01:41:05.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197361,1745804466038,618.55884717,0.00041095,30,"2025-04-28T01:41:06.038",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197362,1745804466096,480.0,0.00041095,30,"2025-04-28T01:41:06.096",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197363,1745804466355,251.00719731,0.00041095,30,"2025-04-28T01:41:06.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197364,1745804467031,480.0,0.00041095,30,"2025-04-28T01:41:07.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197365,1745804467267,339.6359768,0.00041095,30,"2025-04-28T01:41:07.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197366,1745804467775,480.0,0.00041095,30,"2025-04-28T01:41:07.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197367,1745804468013,465.0294344,0.00041095,30,"2025-04-28T01:41:08.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197368,1745804468123,480.0,0.00041095,30,"2025-04-28T01:41:08.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197369,1745804468349,480.0,0.00041095,30,"2025-04-28T01:41:08.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197370,1745804468582,577.28774038,0.00041095,30,"2025-04-28T01:41:08.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197371,1745804470412,522.95,0.00041095,30,"2025-04-28T01:41:10.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197372,1745804470809,608.43814897,0.00041095,30,"2025-04-28T01:41:10.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197373,1745804471195,480.0,0.00041095,30,"2025-04-28T01:41:11.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197374,1745804471227,480.0,0.00041095,30,"2025-04-28T01:41:11.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197375,1745804471428,480.0,0.00041095,30,"2025-04-28T01:41:11.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197376,1745804471472,480.0,0.00041095,30,"2025-04-28T01:41:11.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197377,1745804471704,379.13951986,0.00041095,30,"2025-04-28T01:41:11.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197378,1745804471735,502.57611665,0.00041095,30,"2025-04-28T01:41:11.735",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197379,1745804472591,480.0,0.00041095,30,"2025-04-28T01:41:12.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197380,1745804472844,480.0,0.00041095,30,"2025-04-28T01:41:12.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197381,1745804473094,480.0,0.00041095,30,"2025-04-28T01:41:13.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197382,1745804473364,153.19,0.00041095,30,"2025-04-28T01:41:13.364",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197383,1745804473749,301.45682485,0.00041095,30,"2025-04-28T01:41:13.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197384,1745804474749,480.0,0.00041095,30,"2025-04-28T01:41:14.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197385,1745804474993,480.0,0.00041095,30,"2025-04-28T01:41:14.993",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197386,1745804475257,480.0,0.00041095,30,"2025-04-28T01:41:15.257",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197387,1745804475289,480.0,0.00041095,30,"2025-04-28T01:41:15.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197388,1745804475522,480.0,0.00041095,30,"2025-04-28T01:41:15.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197389,1745804475556,480.0,0.00041095,30,"2025-04-28T01:41:15.556",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197390,1745804475599,480.0,0.00041095,30,"2025-04-28T01:41:15.599",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197391,1745804475805,480.0,0.00041095,30,"2025-04-28T01:41:15.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197392,1745804475842,480.0,0.00041095,30,"2025-04-28T01:41:15.842",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197393,1745804476060,480.0,0.00041095,30,"2025-04-28T01:41:16.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197394,1745804476101,245.0835305,0.00041095,30,"2025-04-28T01:41:16.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197395,1745804476142,480.0,0.00041095,30,"2025-04-28T01:41:16.142",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197396,1745804476182,480.0,0.00041095,30,"2025-04-28T01:41:16.182",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197397,1745804476276,480.0,0.00041095,30,"2025-04-28T01:41:16.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197398,1745804476532,480.0,0.00041095,30,"2025-04-28T01:41:16.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197399,1745804476675,554.10006087,0.00041095,30,"2025-04-28T01:41:16.675",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197400,1745804476769,480.0,0.00041095,30,"2025-04-28T01:41:16.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197401,1745804477361,206.21,0.00041095,30,"2025-04-28T01:41:17.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197402,1745804478092,409.11615764,0.00041095,30,"2025-04-28T01:41:18.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197403,1745804478203,480.0,0.00041095,30,"2025-04-28T01:41:18.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197404,1745804478453,165.09267537,0.00041095,30,"2025-04-28T01:41:18.453",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197405,1745804478535,480.0,0.00041095,30,"2025-04-28T01:41:18.535",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197406,1745804478772,480.0,0.00041095,30,"2025-04-28T01:41:18.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197407,1745804479025,314.98381427,0.00041095,30,"2025-04-28T01:41:19.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197408,1745804479768,480.0,0.00041095,30,"2025-04-28T01:41:19.768",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197409,1745804480026,480.0,0.00041095,30,"2025-04-28T01:41:20.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197410,1745804480265,252.80839385,0.00041095,30,"2025-04-28T01:41:20.265",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197411,1745804482256,480.0,0.00041095,30,"2025-04-28T01:41:22.256",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197412,1745804482344,480.0,0.00041095,30,"2025-04-28T01:41:22.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197413,1745804482492,480.0,0.00041095,30,"2025-04-28T01:41:22.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197414,1745804482524,329.87338186,0.00041095,30,"2025-04-28T01:41:22.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197415,1745804482575,326.8744999,0.00041095,30,"2025-04-28T01:41:22.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197416,1745804482766,480.0,0.00041095,30,"2025-04-28T01:41:22.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197417,1745804483369,480.0,0.00041095,30,"2025-04-28T01:41:23.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197418,1745804483530,480.0,0.00041095,30,"2025-04-28T01:41:23.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197419,1745804483631,480.0,0.00041095,30,"2025-04-28T01:41:23.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197420,1745804483737,480.0,0.00041095,30,"2025-04-28T01:41:23.737",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197421,1745804483775,391.71,0.00041095,30,"2025-04-28T01:41:23.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197422,1745804483854,480.0,0.00041095,30,"2025-04-28T01:41:23.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197423,1745804484080,457.76,0.00041095,30,"2025-04-28T01:41:24.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197424,1745804484187,499.89569917,0.00041095,30,"2025-04-28T01:41:24.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197425,1745804484867,480.0,0.00041095,30,"2025-04-28T01:41:24.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197426,1745804485123,480.0,0.00041095,30,"2025-04-28T01:41:25.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197427,1745804485383,480.0,0.00041095,30,"2025-04-28T01:41:25.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197428,1745804485621,405.78708178,0.00041095,30,"2025-04-28T01:41:25.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197429,1745804485651,480.0,0.00041095,30,"2025-04-28T01:41:25.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197430,1745804486196,235.29,0.00041095,30,"2025-04-28T01:41:26.196",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197431,1745804486483,480.0,0.00041095,30,"2025-04-28T01:41:26.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197432,1745804486689,335.8020219,0.00041095,30,"2025-04-28T01:41:26.689",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197433,1745804486741,480.0,0.00041095,30,"2025-04-28T01:41:26.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197434,1745804486997,480.0,0.00041095,30,"2025-04-28T01:41:26.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197435,1745804487253,412.13515196,0.00041095,30,"2025-04-28T01:41:27.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197436,1745804488118,548.25,0.00041095,30,"2025-04-28T01:41:28.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197437,1745804488151,500.0,0.00018853,2,"2025-04-28T01:41:28.151",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197438,1745804488637,480.0,0.00041095,30,"2025-04-28T01:41:28.637",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197439,1745804488864,480.0,0.00041095,30,"2025-04-28T01:41:28.864",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197440,1745804489105,269.1308624,0.00041095,30,"2025-04-28T01:41:29.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197441,1745804491424,480.0,0.00041095,30,"2025-04-28T01:41:31.424",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197442,1745804491659,480.0,0.00041095,30,"2025-04-28T01:41:31.659",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197443,1745804491901,252.98247951,0.00041095,30,"2025-04-28T01:41:31.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197444,1745804493012,480.0,0.00041095,30,"2025-04-28T01:41:33.012",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197445,1745804493176,480.0,0.00041095,30,"2025-04-28T01:41:33.176",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197446,1745804493267,348.73404264,0.00041095,30,"2025-04-28T01:41:33.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197447,1745804493430,480.0,0.00041095,30,"2025-04-28T01:41:33.430",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197448,1745804493683,159.38,0.00041095,30,"2025-04-28T01:41:33.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197449,1745804494726,400.0,0.00041095,30,"2025-04-28T01:41:34.726",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197450,1745804495433,480.0,0.00041095,30,"2025-04-28T01:41:35.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197451,1745804495522,480.0,0.00041095,30,"2025-04-28T01:41:35.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197452,1745804495659,480.0,0.00041095,30,"2025-04-28T01:41:35.659",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197453,1745804495807,480.0,0.00041095,30,"2025-04-28T01:41:35.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197454,1745804495895,480.0,0.00041095,30,"2025-04-28T01:41:35.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197455,1745804496064,480.0,0.00041095,30,"2025-04-28T01:41:36.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197456,1745804496121,480.0,0.00041095,30,"2025-04-28T01:41:36.121",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197457,1745804496177,480.0,0.00041095,30,"2025-04-28T01:41:36.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197458,1745804496301,278.89661867,0.00041095,30,"2025-04-28T01:41:36.301",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197459,1745804496345,480.0,0.00041095,30,"2025-04-28T01:41:36.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197460,1745804496386,244.87265956,0.00041095,30,"2025-04-28T01:41:36.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197461,1745804496419,179.3,0.00041095,30,"2025-04-28T01:41:36.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197462,1745804496579,480.0,0.00041095,30,"2025-04-28T01:41:36.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197463,1745804496824,246.47,0.00041095,30,"2025-04-28T01:41:36.824",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197464,1745804498349,480.0,0.00041095,30,"2025-04-28T01:41:38.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197465,1745804498383,480.0,0.00041095,30,"2025-04-28T01:41:38.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197466,1745804498417,427.12892052,0.00041095,30,"2025-04-28T01:41:38.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197467,1745804498511,480.0,0.00041095,30,"2025-04-28T01:41:38.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197468,1745804498620,480.0,0.00041095,30,"2025-04-28T01:41:38.620",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197469,1745804498750,331.00754586,0.00041095,30,"2025-04-28T01:41:38.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197470,1745804498878,480.0,0.00041095,30,"2025-04-28T01:41:38.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197471,1745804499114,313.61,0.00041095,30,"2025-04-28T01:41:39.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197472,1745804500980,480.0,0.00041095,30,"2025-04-28T01:41:40.980",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197473,1745804501016,480.0,0.00041095,30,"2025-04-28T01:41:41.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197474,1745804501216,480.0,0.00041095,30,"2025-04-28T01:41:41.216",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197475,1745804501248,311.64,0.00041095,30,"2025-04-28T01:41:41.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197476,1745804501473,480.0,0.00041095,30,"2025-04-28T01:41:41.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197477,1745804501708,361.22782628,0.00041095,30,"2025-04-28T01:41:41.708",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197478,1745804503173,584.82,0.00041095,30,"2025-04-28T01:41:43.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197479,1745804503758,480.0,0.00041095,30,"2025-04-28T01:41:43.758",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197480,1745804504004,381.1043093,0.00041095,30,"2025-04-28T01:41:44.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197481,1745804504262,480.0,0.00041095,30,"2025-04-28T01:41:44.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197482,1745804504508,480.0,0.00041095,30,"2025-04-28T01:41:44.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197483,1745804504764,480.0,0.00041095,30,"2025-04-28T01:41:44.764",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197484,1745804505007,480.0,0.00041095,30,"2025-04-28T01:41:45.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197485,1745804505246,480.0,0.00041095,30,"2025-04-28T01:41:45.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197486,1745804505491,581.55742348,0.00041095,30,"2025-04-28T01:41:45.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197487,1745804505977,480.0,0.00041095,30,"2025-04-28T01:41:45.977",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197488,1745804506246,330.09088341,0.00041095,30,"2025-04-28T01:41:46.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197489,1745804506780,493.55,0.00041095,30,"2025-04-28T01:41:46.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197490,1745804506814,480.0,0.00041095,30,"2025-04-28T01:41:46.814",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197491,1745804507022,480.0,0.00041095,30,"2025-04-28T01:41:47.022",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197492,1745804507055,493.55,0.00041095,30,"2025-04-28T01:41:47.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197493,1745804507276,363.88524799,0.00041095,30,"2025-04-28T01:41:47.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197494,1745804507321,493.55,0.00041095,30,"2025-04-28T01:41:47.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197495,1745804507639,493.55,0.00041095,30,"2025-04-28T01:41:47.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197496,1745804507895,493.55,0.00041095,30,"2025-04-28T01:41:47.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197497,1745804508162,493.55,0.00041095,30,"2025-04-28T01:41:48.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197498,1745804508195,480.0,0.00041095,30,"2025-04-28T01:41:48.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197499,1745804508572,493.55,0.00041095,30,"2025-04-28T01:41:48.572",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197500,1745804508606,480.0,0.00041095,30,"2025-04-28T01:41:48.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197501,1745804508647,480.0,0.00041095,30,"2025-04-28T01:41:48.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197502,1745804508682,480.0,0.00041095,30,"2025-04-28T01:41:48.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197503,1745804508717,493.55,0.00041095,30,"2025-04-28T01:41:48.717",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197504,1745804508821,401.07503126,0.00041095,30,"2025-04-28T01:41:48.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197505,1745804508913,480.0,0.00041095,30,"2025-04-28T01:41:48.913",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197506,1745804508958,493.55,0.00041095,30,"2025-04-28T01:41:48.958",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197507,1745804509198,480.0,0.00041095,30,"2025-04-28T01:41:49.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197508,1745804509232,493.55,0.00041095,30,"2025-04-28T01:41:49.232",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197509,1745804509287,480.0,0.00041095,30,"2025-04-28T01:41:49.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197510,1745804509442,508.84157481,0.00041095,30,"2025-04-28T01:41:49.442",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197511,1745804509481,493.55,0.00041095,30,"2025-04-28T01:41:49.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197512,1745804509523,575.81,0.00041095,30,"2025-04-28T01:41:49.523",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197513,1745804509735,493.55,0.00041095,30,"2025-04-28T01:41:49.735",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197514,1745804510051,493.55,0.00041095,30,"2025-04-28T01:41:50.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197515,1745804510295,493.55,0.00041095,30,"2025-04-28T01:41:50.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197516,1745804510369,480.0,0.00041095,30,"2025-04-28T01:41:50.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197517,1745804510581,493.55,0.00041095,30,"2025-04-28T01:41:50.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197518,1745804510616,480.0,0.00041095,30,"2025-04-28T01:41:50.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197519,1745804510809,480.0,0.00041095,30,"2025-04-28T01:41:50.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197520,1745804510879,480.0,0.00041095,30,"2025-04-28T01:41:50.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197521,1745804510914,493.55,0.00041095,30,"2025-04-28T01:41:50.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197522,1745804511091,327.58374445,0.00041095,30,"2025-04-28T01:41:51.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197523,1745804511152,480.0,0.00041095,30,"2025-04-28T01:41:51.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197524,1745804511184,493.55,0.00041095,30,"2025-04-28T01:41:51.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197525,1745804511362,595.73,0.00041095,30,"2025-04-28T01:41:51.362",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197526,1745804511399,206.67477426,0.00041095,30,"2025-04-28T01:41:51.399",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197527,1745804511433,493.55,0.00041095,30,"2025-04-28T01:41:51.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197528,1745804511857,493.55,0.00041095,30,"2025-04-28T01:41:51.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197529,1745804511901,493.55,0.00041095,30,"2025-04-28T01:41:51.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197530,1745804512141,493.55,0.00041095,30,"2025-04-28T01:41:52.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197531,1745804512187,503.12420968,0.00041095,30,"2025-04-28T01:41:52.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197532,1745804512382,493.55,0.00041095,30,"2025-04-28T01:41:52.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197533,1745804512535,480.0,0.00041095,30,"2025-04-28T01:41:52.535",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197534,1745804512671,493.55,0.00041095,30,"2025-04-28T01:41:52.671",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197535,1745804512808,326.07377117,0.00041095,30,"2025-04-28T01:41:52.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197536,1745804512916,493.748687,0.00041095,30,"2025-04-28T01:41:52.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197537,1745804513198,480.0,0.00041095,30,"2025-04-28T01:41:53.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197538,1745804513437,480.0,0.00041095,30,"2025-04-28T01:41:53.437",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197539,1745804513687,480.0,0.00041095,30,"2025-04-28T01:41:53.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197540,1745804513925,480.0,0.00041095,30,"2025-04-28T01:41:53.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197541,1745804514158,480.0,0.00041095,30,"2025-04-28T01:41:54.158",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197542,1745804514394,480.0,0.00041095,30,"2025-04-28T01:41:54.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197543,1745804514644,480.0,0.00041095,30,"2025-04-28T01:41:54.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197544,1745804514899,480.0,0.00041095,30,"2025-04-28T01:41:54.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197545,1745804515014,480.0,0.00041095,30,"2025-04-28T01:41:55.014",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197546,1745804515134,480.0,0.00041095,30,"2025-04-28T01:41:55.134",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197547,1745804515260,480.0,0.00041095,30,"2025-04-28T01:41:55.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197548,1745804515365,480.0,0.00041095,30,"2025-04-28T01:41:55.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197549,1745804515489,268.21415596,0.00041095,30,"2025-04-28T01:41:55.489",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197550,1745804515596,480.0,0.00041095,30,"2025-04-28T01:41:55.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197551,1745804515836,480.0,0.00041095,30,"2025-04-28T01:41:55.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197552,1745804516116,480.0,0.00041095,30,"2025-04-28T01:41:56.116",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197553,1745804516350,480.0,0.00041095,30,"2025-04-28T01:41:56.350",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197554,1745804516615,480.0,0.00041095,30,"2025-04-28T01:41:56.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197555,1745804516649,480.0,0.00041095,30,"2025-04-28T01:41:56.649",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197556,1745804516868,480.0,0.00041095,30,"2025-04-28T01:41:56.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197557,1745804516929,480.0,0.00041095,30,"2025-04-28T01:41:56.929",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197558,1745804517110,480.0,0.00041095,30,"2025-04-28T01:41:57.110",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197559,1745804517161,267.87383354,0.00041095,30,"2025-04-28T01:41:57.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197560,1745804517371,480.0,0.00041095,30,"2025-04-28T01:41:57.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197561,1745804517639,480.0,0.00041095,30,"2025-04-28T01:41:57.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197562,1745804517876,572.89,0.00041095,30,"2025-04-28T01:41:57.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197563,1745804519021,480.0,0.00041095,30,"2025-04-28T01:41:59.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197564,1745804519251,480.0,0.00041095,30,"2025-04-28T01:41:59.251",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197565,1745804519508,480.0,0.00041095,30,"2025-04-28T01:41:59.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197566,1745804519602,480.0,0.00041095,30,"2025-04-28T01:41:59.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197567,1745804519748,480.0,0.00041095,30,"2025-04-28T01:41:59.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197568,1745804519848,480.0,0.00041095,30,"2025-04-28T01:41:59.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197569,1745804520004,480.0,0.00041095,30,"2025-04-28T01:42:00.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197570,1745804520114,480.0,0.00041095,30,"2025-04-28T01:42:00.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197571,1745804520254,172.29057691,0.00041095,30,"2025-04-28T01:42:00.254",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197572,1745804520360,480.0,0.00041095,30,"2025-04-28T01:42:00.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197573,1745804520392,480.0,0.00041095,30,"2025-04-28T01:42:00.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197574,1745804520615,331.98695868,0.00041095,30,"2025-04-28T01:42:00.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197575,1745804520827,480.0,0.00041095,30,"2025-04-28T01:42:00.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197576,1745804521039,480.0,0.00041095,30,"2025-04-28T01:42:01.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197577,1745804521287,480.0,0.00041095,30,"2025-04-28T01:42:01.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197578,1745804521515,480.0,0.00041095,30,"2025-04-28T01:42:01.515",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197579,1745804521761,480.0,0.00041095,30,"2025-04-28T01:42:01.761",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197580,1745804522006,480.0,0.00041095,30,"2025-04-28T01:42:02.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197581,1745804522126,480.0,0.00041095,30,"2025-04-28T01:42:02.126",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197582,1745804522268,336.99,0.00041095,30,"2025-04-28T01:42:02.268",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197583,1745804522400,329.19899201,0.00041095,30,"2025-04-28T01:42:02.400",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197584,1745804522690,400.0,0.00041095,30,"2025-04-28T01:42:02.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197585,1745804524365,468.07,0.00041095,30,"2025-04-28T01:42:04.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197586,1745804524402,400.0,0.00041095,30,"2025-04-28T01:42:04.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197587,1745804525327,480.0,0.00041095,30,"2025-04-28T01:42:05.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197588,1745804525596,480.0,0.00041095,30,"2025-04-28T01:42:05.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197589,1745804525711,480.0,0.00041095,30,"2025-04-28T01:42:05.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197590,1745804525925,480.0,0.00041095,30,"2025-04-28T01:42:05.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197591,1745804525988,480.0,0.00041095,30,"2025-04-28T01:42:05.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197592,1745804526187,338.2502592,0.00041095,30,"2025-04-28T01:42:06.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197593,1745804526228,564.53518222,0.00041095,30,"2025-04-28T01:42:06.228",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197594,1745804526796,400.0,0.00041095,30,"2025-04-28T01:42:06.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197595,1745804529893,480.0,0.00041095,30,"2025-04-28T01:42:09.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197596,1745804530138,480.0,0.00041095,30,"2025-04-28T01:42:10.138",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197597,1745804530379,307.35284524,0.00041095,30,"2025-04-28T01:42:10.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197598,1745804531245,480.0,0.00041095,30,"2025-04-28T01:42:11.245",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197599,1745804531487,480.0,0.00041095,30,"2025-04-28T01:42:11.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197600,1745804531718,250.3394359,0.00041095,30,"2025-04-28T01:42:11.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197601,1745804531982,409.22,0.00041095,30,"2025-04-28T01:42:11.982",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197602,1745804532212,480.0,0.00041095,30,"2025-04-28T01:42:12.212",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197603,1745804532473,480.0,0.00041095,30,"2025-04-28T01:42:12.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197604,1745804532718,355.48368185,0.00041095,30,"2025-04-28T01:42:12.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197605,1745804533474,480.0,0.00041095,30,"2025-04-28T01:42:13.474",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197606,1745804533733,480.0,0.00041095,30,"2025-04-28T01:42:13.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197607,1745804534000,247.80190051,0.00041095,30,"2025-04-28T01:42:14.000",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197608,1745804534033,2389.54,0.00041,30,"2025-04-28T01:42:14.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197609,1745804534283,400.0,0.00041095,30,"2025-04-28T01:42:14.283",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197610,1745804535571,480.0,0.00041095,30,"2025-04-28T01:42:15.571",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197611,1745804535813,338.32133329,0.00041095,30,"2025-04-28T01:42:15.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197612,1745804537682,480.0,0.00041095,30,"2025-04-28T01:42:17.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197613,1745804537914,472.40762364,0.00041095,30,"2025-04-28T01:42:17.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197614,1745804540856,480.0,0.00041095,30,"2025-04-28T01:42:20.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197615,1745804541103,322.58703673,0.00041095,30,"2025-04-28T01:42:21.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197616,1745804542784,480.0,0.00041095,30,"2025-04-28T01:42:22.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197617,1745804543027,480.0,0.00041095,30,"2025-04-28T01:42:23.027",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197618,1745804543374,250.08284463,0.00041095,30,"2025-04-28T01:42:23.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197619,1745804544501,480.0,0.00041095,30,"2025-04-28T01:42:24.501",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197620,1745804544765,480.0,0.00041095,30,"2025-04-28T01:42:24.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197621,1745804545020,602.49968623,0.00041095,30,"2025-04-28T01:42:25.020",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197622,1745804545155,480.0,0.00041095,30,"2025-04-28T01:42:25.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197623,1745804545285,480.0,0.00041095,30,"2025-04-28T01:42:25.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197624,1745804545451,480.0,0.00041095,30,"2025-04-28T01:42:25.451",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197625,1745804545536,341.39207928,0.00041095,30,"2025-04-28T01:42:25.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197626,1745804545693,246.43947583,0.00041095,30,"2025-04-28T01:42:25.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197627,1745804546506,480.0,0.00041095,30,"2025-04-28T01:42:26.506",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197628,1745804546752,346.63032472,0.00041095,30,"2025-04-28T01:42:26.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197629,1745804550091,480.0,0.00041095,30,"2025-04-28T01:42:30.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197630,1745804550353,332.18486966,0.00041095,30,"2025-04-28T01:42:30.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197631,1745804551251,548.92,0.00041095,30,"2025-04-28T01:42:31.251",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197632,1745804552478,503.63655267,0.00041095,30,"2025-04-28T01:42:32.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197633,1745804552538,300.0,0.00041095,30,"2025-04-28T01:42:32.538",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197634,1745804552775,300.0,0.00041095,30,"2025-04-28T01:42:32.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197635,1745804552836,510.73286842,0.00041095,30,"2025-04-28T01:42:32.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197636,1745804553013,313.12666052,0.00041095,30,"2025-04-28T01:42:33.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197637,1745804554640,480.0,0.00041095,30,"2025-04-28T01:42:34.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197638,1745804554931,323.52592884,0.00041095,30,"2025-04-28T01:42:34.931",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197639,1745804556460,480.0,0.00041095,30,"2025-04-28T01:42:36.460",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197640,1745804556969,480.0,0.00041095,30,"2025-04-28T01:42:36.969",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197641,1745804557233,480.0,0.00041095,30,"2025-04-28T01:42:37.233",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197642,1745804557483,173.60136312,0.00041095,30,"2025-04-28T01:42:37.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197643,1745804559608,480.0,0.00041095,30,"2025-04-28T01:42:39.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197644,1745804559849,480.0,0.00041095,30,"2025-04-28T01:42:39.849",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197645,1745804560281,260.53202608,0.00041095,30,"2025-04-28T01:42:40.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197646,1745804562490,402.08136312,0.00041095,30,"2025-04-28T01:42:42.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197647,1745804563063,513.64867799,0.00041095,30,"2025-04-28T01:42:43.063",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197648,1745804564395,415.05682469,0.00041095,30,"2025-04-28T01:42:44.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197649,1745804566239,400.0,0.00041095,30,"2025-04-28T01:42:46.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197650,1745804569614,508.29206603,0.00041095,30,"2025-04-28T01:42:49.614",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197651,1745804574528,480.0,0.00041095,30,"2025-04-28T01:42:54.528",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197652,1745804574760,480.0,0.00041095,30,"2025-04-28T01:42:54.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197653,1745804575004,480.0,0.00041095,30,"2025-04-28T01:42:55.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197654,1745804575239,480.0,0.00041095,30,"2025-04-28T01:42:55.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197655,1745804575311,400.0,0.00041095,30,"2025-04-28T01:42:55.311",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197656,1745804575475,480.0,0.00041095,30,"2025-04-28T01:42:55.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197657,1745804575699,480.0,0.00041095,30,"2025-04-28T01:42:55.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197658,1745804575940,480.0,0.00041095,30,"2025-04-28T01:42:55.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197659,1745804576206,480.0,0.00041095,30,"2025-04-28T01:42:56.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197660,1745804576444,480.0,0.00041095,30,"2025-04-28T01:42:56.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197661,1745804576473,400.0,0.00041095,30,"2025-04-28T01:42:56.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197662,1745804576687,461.02879778,0.00041095,30,"2025-04-28T01:42:56.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197663,1745804577004,480.0,0.00041095,30,"2025-04-28T01:42:57.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197664,1745804577244,480.0,0.00041095,30,"2025-04-28T01:42:57.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197665,1745804577477,260.59890025,0.00041095,30,"2025-04-28T01:42:57.477",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197666,1745804578240,480.0,0.00041095,30,"2025-04-28T01:42:58.240",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197667,1745804578510,480.0,0.00041095,30,"2025-04-28T01:42:58.510",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197668,1745804578773,480.0,0.00041095,30,"2025-04-28T01:42:58.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197669,1745804579020,572.62754197,0.00041095,30,"2025-04-28T01:42:59.020",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197670,1745804579499,578.82,0.00041095,30,"2025-04-28T01:42:59.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197671,1745804582600,480.0,0.00041095,30,"2025-04-28T01:43:02.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197672,1745804582871,340.17253563,0.00041095,30,"2025-04-28T01:43:02.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197673,1745804583472,400.0,0.00041095,30,"2025-04-28T01:43:03.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197674,1745804584914,480.0,0.00041095,30,"2025-04-28T01:43:04.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197675,1745804585169,480.0,0.00041095,30,"2025-04-28T01:43:05.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197676,1745804585455,271.09542688,0.00041095,30,"2025-04-28T01:43:05.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197677,1745804585679,400.0,0.00041095,30,"2025-04-28T01:43:05.679",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197678,1745804586381,480.0,0.00041095,30,"2025-04-28T01:43:06.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197679,1745804586661,339.50041951,0.00041095,30,"2025-04-28T01:43:06.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197680,1745804588522,480.0,0.00041095,30,"2025-04-28T01:43:08.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197681,1745804588748,336.03358041,0.00041095,30,"2025-04-28T01:43:08.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197682,1745804589308,511.98749641,0.00041095,30,"2025-04-28T01:43:09.308",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197683,1745804591472,413.1309187,0.00041095,30,"2025-04-28T01:43:11.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197684,1745804592183,480.0,0.00041095,30,"2025-04-28T01:43:12.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197685,1745804592425,333.85157687,0.00041095,30,"2025-04-28T01:43:12.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197686,1745804592986,480.0,0.00041095,30,"2025-04-28T01:43:12.986",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197687,1745804593047,400.0,0.00041095,30,"2025-04-28T01:43:13.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197688,1745804593214,480.0,0.00041095,30,"2025-04-28T01:43:13.214",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197689,1745804593286,480.0,0.00041095,30,"2025-04-28T01:43:13.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197690,1745804593499,331.87761476,0.00041095,30,"2025-04-28T01:43:13.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197691,1745804593837,505.0681382,0.00041095,30,"2025-04-28T01:43:13.837",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197692,1745804594884,480.0,0.00041095,30,"2025-04-28T01:43:14.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197693,1745804595127,184.75,0.00041095,30,"2025-04-28T01:43:15.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197694,1745804595192,480.0,0.00041095,30,"2025-04-28T01:43:15.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197695,1745804595465,342.5,0.00041095,30,"2025-04-28T01:43:15.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197696,1745804595980,-153.23236294,0.00019634,2,"2025-04-28T01:43:15.980",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197697,1745804597533,480.0,0.00041095,30,"2025-04-28T01:43:17.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197698,1745804597749,480.0,0.00041095,30,"2025-04-28T01:43:17.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197699,1745804597973,262.9913578,0.00041095,30,"2025-04-28T01:43:17.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197700,1745804598893,400.0,0.00041095,30,"2025-04-28T01:43:18.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197701,1745804600765,493.79882793,0.00041095,30,"2025-04-28T01:43:20.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197702,1745804601651,480.0,0.00041095,30,"2025-04-28T01:43:21.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197703,1745804601728,480.0,0.00041095,30,"2025-04-28T01:43:21.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197704,1745804601978,302.43860987,0.00041095,30,"2025-04-28T01:43:21.978",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197705,1745804602644,476.62,0.00041095,30,"2025-04-28T01:43:22.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197706,1745804603488,480.0,0.00041095,30,"2025-04-28T01:43:23.488",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197707,1745804603724,157.3,0.00041095,30,"2025-04-28T01:43:23.724",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197708,1745804603895,480.0,0.00041095,30,"2025-04-28T01:43:23.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197709,1745804604146,480.0,0.00041095,30,"2025-04-28T01:43:24.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197710,1745804604437,480.0,0.00041095,30,"2025-04-28T01:43:24.437",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197711,1745804604683,206.67345905,0.00041095,30,"2025-04-28T01:43:24.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197712,1745804605778,402.72,0.00041095,30,"2025-04-28T01:43:25.778",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197713,1745804608177,480.0,0.00041095,30,"2025-04-28T01:43:28.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197714,1745804608460,349.70168144,0.00041095,30,"2025-04-28T01:43:28.460",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197715,1745804608781,480.0,0.00041095,30,"2025-04-28T01:43:28.781",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197716,1745804609032,328.32377146,0.00041095,30,"2025-04-28T01:43:29.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197717,1745804610025,-18.45747697,0.00019634,2,"2025-04-28T01:43:30.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197718,1745804610047,-676.76414903,0.00019665,2,"2025-04-28T01:43:30.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197719,1745804610068,-6523.4413,0.00019699,2,"2025-04-28T01:43:30.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197720,1745804610092,-150.0,0.00019734,2,"2025-04-28T01:43:30.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197721,1745804610114,-44.6420787,0.00019737,2,"2025-04-28T01:43:30.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197722,1745804610140,-200.0,0.0001974,2,"2025-04-28T01:43:30.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197723,1745804610169,-150.0,0.0001974,2,"2025-04-28T01:43:30.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197724,1745804610192,-200.0,0.00019747,2,"2025-04-28T01:43:30.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197725,1745804610217,-150.0,0.00019749,2,"2025-04-28T01:43:30.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197726,1745804610240,-150.0,0.00019759,2,"2025-04-28T01:43:30.240",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197727,1745804610264,-150.0,0.00019766,2,"2025-04-28T01:43:30.264",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197728,1745804610288,-150.0,0.00019778,2,"2025-04-28T01:43:30.288",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197729,1745804610310,-300.0,0.0001979,2,"2025-04-28T01:43:30.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197730,1745804610334,-19629.07889496,0.00019791,2,"2025-04-28T01:43:30.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197731,1745804610356,-155.3579213,0.00019799,2,"2025-04-28T01:43:30.356",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197732,1745804610380,-1200.0,0.00019799,2,"2025-04-28T01:43:30.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197733,1745804610404,-1088.3649,0.000198,2,"2025-04-28T01:43:30.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197734,1745804610426,-1000.0,0.000198,2,"2025-04-28T01:43:30.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197735,1745804610453,-150.0,0.00019805,2,"2025-04-28T01:43:30.453",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197736,1745804610477,-150.0,0.0001981,2,"2025-04-28T01:43:30.477",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197737,1745804610501,-150.0,0.00019811,2,"2025-04-28T01:43:30.501",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197738,1745804610526,-150.0,0.00019814,2,"2025-04-28T01:43:30.526",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197739,1745804610551,-150.0,0.0001982,2,"2025-04-28T01:43:30.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197740,1745804610574,-150.0,0.00019838,2,"2025-04-28T01:43:30.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197741,1745804610597,-150.0,0.00019847,2,"2025-04-28T01:43:30.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197742,1745804610619,-150.0,0.00019856,2,"2025-04-28T01:43:30.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197743,1745804610642,-676.76414903,0.00019863,2,"2025-04-28T01:43:30.642",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197744,1745804610665,-150.0,0.00019865,2,"2025-04-28T01:43:30.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197745,1745804610687,-507.9872631,0.00019873,2,"2025-04-28T01:43:30.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197746,1745804610708,-505.79642569,0.00019873,2,"2025-04-28T01:43:30.708",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197747,1745804610731,-150.0,0.00019873,2,"2025-04-28T01:43:30.731",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197748,1745804610753,-150.0,0.00019876,2,"2025-04-28T01:43:30.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197749,1745804610776,-500.0,0.00019877,2,"2025-04-28T01:43:30.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197750,1745804610799,-500.0,0.00019877,2,"2025-04-28T01:43:30.799",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197751,1745804610823,-500.0,0.00019877,2,"2025-04-28T01:43:30.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197752,1745804610846,-500.0,0.00019877,2,"2025-04-28T01:43:30.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197753,1745804610869,-500.0,0.00019877,2,"2025-04-28T01:43:30.869",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197754,1745804610894,-500.0,0.00019877,2,"2025-04-28T01:43:30.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197755,1745804610919,-599.65132474,0.00019877,2,"2025-04-28T01:43:30.919",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197756,1745804610943,-500.0,0.00019877,2,"2025-04-28T01:43:30.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197757,1745804610967,-500.0,0.00019877,2,"2025-04-28T01:43:30.967",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197758,1745804610991,-500.0,0.00019877,2,"2025-04-28T01:43:30.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197759,1745804611016,-500.0,0.00019877,2,"2025-04-28T01:43:31.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197760,1745804611040,-500.0,0.00019877,2,"2025-04-28T01:43:31.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197761,1745804611064,-500.0,0.00019877,2,"2025-04-28T01:43:31.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197762,1745804611087,-500.0,0.00019877,2,"2025-04-28T01:43:31.087",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197763,1745804611112,-500.0,0.00019877,2,"2025-04-28T01:43:31.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197764,1745804611139,-500.0,0.00019877,2,"2025-04-28T01:43:31.139",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197765,1745804611163,-500.0,0.00019877,2,"2025-04-28T01:43:31.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197766,1745804611188,-500.0,0.00019877,2,"2025-04-28T01:43:31.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197767,1745804611212,-500.0,0.00019877,2,"2025-04-28T01:43:31.212",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197768,1745804611236,-500.0,0.00019877,2,"2025-04-28T01:43:31.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197769,1745804611260,-500.0,0.00019877,2,"2025-04-28T01:43:31.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197770,1745804611285,-500.0,0.00019877,2,"2025-04-28T01:43:31.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197771,1745804611309,-500.0,0.00019877,2,"2025-04-28T01:43:31.309",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197772,1745804611333,-150.0,0.00019879,2,"2025-04-28T01:43:31.333",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197773,1745804611358,-150.0,0.00019886,2,"2025-04-28T01:43:31.358",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197774,1745804611383,-1000.0,0.00019886,2,"2025-04-28T01:43:31.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197775,1745804611405,-150.0,0.00019891,2,"2025-04-28T01:43:31.405",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197776,1745804611428,-366.74770954,0.00019891,2,"2025-04-28T01:43:31.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197777,1745804611448,-12500.0,0.00019891,2,"2025-04-28T01:43:31.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197778,1745804611469,-366.74770953,0.00019892,2,"2025-04-28T01:43:31.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197779,1745804611492,-366.74770953,0.00019894,2,"2025-04-28T01:43:31.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197780,1745804611516,-150.0,0.00019894,2,"2025-04-28T01:43:31.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197781,1745804611538,-366.74770953,0.00019895,2,"2025-04-28T01:43:31.538",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197782,1745804611739,-366.74770953,0.00019896,2,"2025-04-28T01:43:31.739",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197783,1745804611762,-366.74770953,0.00019897,2,"2025-04-28T01:43:31.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197784,1745804611784,-366.74770953,0.00019899,2,"2025-04-28T01:43:31.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197785,1745804611809,-500.0,0.00019899,2,"2025-04-28T01:43:31.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197786,1745804611834,-286.53017486,0.00019899,2,"2025-04-28T01:43:31.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197787,1745804611858,-500.0,0.00019899,2,"2025-04-28T01:43:31.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197788,1745804611883,-500.0,0.00019899,2,"2025-04-28T01:43:31.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197789,1745804611905,-45804.10961154,0.000199,2,"2025-04-28T01:43:31.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197790,1745804611928,-298.8720253,0.000199,2,"2025-04-28T01:43:31.928",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197791,1745804611953,-377.02757766,0.000199,2,"2025-04-28T01:43:31.953",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197792,1745804611975,-51613.29226569,0.000199,2,"2025-04-28T01:43:31.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197793,1745804611999,-12500.0,0.000199,2,"2025-04-28T01:43:31.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197794,1745804612023,-366.74770953,0.000199,2,"2025-04-28T01:43:32.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197795,1745804612046,-46644.25413861,0.000199,2,"2025-04-28T01:43:32.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197796,1745804612069,-12500.0,0.000199,2,"2025-04-28T01:43:32.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197797,1745804612094,-1294.58316665,0.000199,2,"2025-04-28T01:43:32.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197798,1745804612118,-1349.478,0.00019903,2,"2025-04-28T01:43:32.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197799,1745804612147,-112385.9834293,0.00019903,2,"2025-04-28T01:43:32.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197800,1745804612173,-150.0,0.00019907,2,"2025-04-28T01:43:32.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197801,1745804612197,-150.0,0.00019909,2,"2025-04-28T01:43:32.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197802,1745804612222,-150.0,0.00019919,2,"2025-04-28T01:43:32.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197803,1745804612246,-150.0,0.00019921,2,"2025-04-28T01:43:32.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197804,1745804612270,-150.0,0.00019924,2,"2025-04-28T01:43:32.270",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197805,1745804612293,-150.0,0.00019936,2,"2025-04-28T01:43:32.293",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197806,1745804612316,-346.59202242,0.00019936,2,"2025-04-28T01:43:32.316",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197807,1745804612338,-500.0,0.00019945,2,"2025-04-28T01:43:32.338",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197808,1745804612362,-150.0,0.00019949,2,"2025-04-28T01:43:32.362",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197809,1745804612387,-150.0,0.0001995,2,"2025-04-28T01:43:32.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197810,1745804612411,-150.0,0.00019956,2,"2025-04-28T01:43:32.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197811,1745804612434,-731.69426955,0.00019958,2,"2025-04-28T01:43:32.434",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197812,1745804612457,-150.0,0.00019963,2,"2025-04-28T01:43:32.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197813,1745804612480,-150.0,0.00019966,2,"2025-04-28T01:43:32.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197814,1745804612503,-205.04320549,0.00019968,2,"2025-04-28T01:43:32.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197815,1745804612529,-150.0,0.00019971,2,"2025-04-28T01:43:32.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197816,1745804612552,-181.0,0.00019973,2,"2025-04-28T01:43:32.552",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197817,1745804612574,-501.87563173,0.00019973,2,"2025-04-28T01:43:32.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197818,1745804612597,-503.26779058,0.00019973,2,"2025-04-28T01:43:32.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197819,1745804612618,-500.41447416,0.00019973,2,"2025-04-28T01:43:32.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197820,1745804612640,-500.0,0.00019973,2,"2025-04-28T01:43:32.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197821,1745804612661,-502.86414845,0.00019973,2,"2025-04-28T01:43:32.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197822,1745804612683,-500.0,0.00019973,2,"2025-04-28T01:43:32.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197823,1745804612704,-500.0,0.00019973,2,"2025-04-28T01:43:32.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197824,1745804612725,-502.19667785,0.00019973,2,"2025-04-28T01:43:32.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197825,1745804612749,-500.82442902,0.00019973,2,"2025-04-28T01:43:32.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197826,1745804612769,-501.96001846,0.00019973,2,"2025-04-28T01:43:32.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197827,1745804612790,-500.0,0.00019973,2,"2025-04-28T01:43:32.790",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197828,1745804612811,-150.30637628,0.00019973,2,"2025-04-28T01:43:32.811",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197829,1745804612832,-150.0,0.00019973,2,"2025-04-28T01:43:32.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197830,1745804612853,-500.0,0.00019973,2,"2025-04-28T01:43:32.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197831,1745804612874,-500.0,0.00019973,2,"2025-04-28T01:43:32.874",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197832,1745804612897,-1745.0,0.00019973,2,"2025-04-28T01:43:32.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197833,1745804612920,-500.0,0.00019973,2,"2025-04-28T01:43:32.920",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197834,1745804612941,-150.0,0.00019973,2,"2025-04-28T01:43:32.941",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197835,1745804612965,-500.0,0.00019973,2,"2025-04-28T01:43:32.965",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197836,1745804612987,-76074.760659,0.00019986,2,"2025-04-28T01:43:32.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197837,1745804613009,-13944.3562424,0.00019986,2,"2025-04-28T01:43:33.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197838,1745804613033,-5963.676508,0.00019986,2,"2025-04-28T01:43:33.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197839,1745804613057,-594.0,0.0002,2,"2025-04-28T01:43:33.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197840,1745804613080,-10438.73168358,0.0002,2,"2025-04-28T01:43:33.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197841,1745804613106,-66978.66372668,0.0002,2,"2025-04-28T01:43:33.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197842,1745804613132,-358.79804136,0.0002,2,"2025-04-28T01:43:33.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197843,1745804613157,-42201.37479595,0.0002,2,"2025-04-28T01:43:33.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197844,1745804613182,-1200.0,0.0002,2,"2025-04-28T01:43:33.182",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197845,1745804613205,-188.0,0.0002,2,"2025-04-28T01:43:33.205",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197846,1745804613231,-225124.79165357,0.0002,2,"2025-04-28T01:43:33.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197847,1745804613256,-351069.31170446,0.0002,2,"2025-04-28T01:43:33.256",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197848,1745804613499,480.0,0.00041095,30,"2025-04-28T01:43:33.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197849,1745804613542,480.0,0.00041095,30,"2025-04-28T01:43:33.542",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197850,1745804613575,428.1045728,0.00041095,30,"2025-04-28T01:43:33.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197851,1745804613608,480.0,0.00041095,30,"2025-04-28T01:43:33.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197852,1745804613650,480.0,0.00041095,30,"2025-04-28T01:43:33.650",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197853,1745804613694,316.99115215,0.00041095,30,"2025-04-28T01:43:33.694",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197854,1745804614619,478.19,0.00041095,30,"2025-04-28T01:43:34.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197855,1745804615632,400.0,0.00041095,30,"2025-04-28T01:43:35.632",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197856,1745804618294,480.0,0.00041095,30,"2025-04-28T01:43:38.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197857,1745804618344,400.0,0.00041095,30,"2025-04-28T01:43:38.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197858,1745804618418,2665.3,0.00019158,2,"2025-04-28T01:43:38.418",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197859,1745804618546,328.19888047,0.00041095,30,"2025-04-28T01:43:38.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197860,1745804619846,447.06861003,0.00041095,30,"2025-04-28T01:43:39.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197861,1745804620700,480.0,0.00041095,30,"2025-04-28T01:43:40.700",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197862,1745804620962,480.0,0.00041095,30,"2025-04-28T01:43:40.962",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197863,1745804621193,480.0,0.00041095,30,"2025-04-28T01:43:41.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197864,1745804621430,480.0,0.00041095,30,"2025-04-28T01:43:41.430",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197865,1745804621664,480.0,0.00041095,30,"2025-04-28T01:43:41.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197866,1745804621888,480.0,0.00041095,30,"2025-04-28T01:43:41.888",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197867,1745804622135,480.0,0.00041095,30,"2025-04-28T01:43:42.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197868,1745804622377,480.0,0.00041095,30,"2025-04-28T01:43:42.377",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197869,1745804622609,469.01449252,0.00041095,30,"2025-04-28T01:43:42.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197870,1745804623159,507.83690663,0.00041095,30,"2025-04-28T01:43:43.159",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197871,1745804624827,480.0,0.00041095,30,"2025-04-28T01:43:44.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197872,1745804624901,480.0,0.00041095,30,"2025-04-28T01:43:44.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197873,1745804625020,480.0,0.00041095,30,"2025-04-28T01:43:45.020",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197874,1745804625131,480.0,0.00041095,30,"2025-04-28T01:43:45.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197875,1745804625166,480.0,0.00041095,30,"2025-04-28T01:43:45.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197876,1745804625465,480.0,0.00041095,30,"2025-04-28T01:43:45.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197877,1745804625499,261.54777258,0.00041095,30,"2025-04-28T01:43:45.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197878,1745804625530,243.51319768,0.00041095,30,"2025-04-28T01:43:45.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197879,1745804625978,258.38126854,0.00041095,30,"2025-04-28T01:43:45.978",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197880,1745804627321,585.55,0.00041095,30,"2025-04-28T01:43:47.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197881,1745804629101,480.0,0.00041095,30,"2025-04-28T01:43:49.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197882,1745804629379,323.9285305,0.00041095,30,"2025-04-28T01:43:49.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197883,1745804630279,480.0,0.00041095,30,"2025-04-28T01:43:50.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197884,1745804630522,480.0,0.00041095,30,"2025-04-28T01:43:50.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197885,1745804630779,267.03126665,0.00041095,30,"2025-04-28T01:43:50.779",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197886,1745804632656,480.0,0.00041095,30,"2025-04-28T01:43:52.656",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197887,1745804632903,480.0,0.00041095,30,"2025-04-28T01:43:52.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197888,1745804633154,333.24121388,0.00041095,30,"2025-04-28T01:43:53.154",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197889,1745804635178,480.0,0.00041095,30,"2025-04-28T01:43:55.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197890,1745804635423,322.41544165,0.00041095,30,"2025-04-28T01:43:55.423",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197891,1745804636552,480.0,0.00041095,30,"2025-04-28T01:43:56.552",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197892,1745804636798,480.0,0.00041095,30,"2025-04-28T01:43:56.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197893,1745804637040,347.53181397,0.00041095,30,"2025-04-28T01:43:57.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197894,1745804637114,480.0,0.00041095,30,"2025-04-28T01:43:57.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197895,1745804637339,480.0,0.00041095,30,"2025-04-28T01:43:57.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197896,1745804637589,393.49764277,0.00041095,30,"2025-04-28T01:43:57.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197897,1745804637885,400.0,0.00041095,30,"2025-04-28T01:43:57.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197898,1745804638770,480.0,0.00041095,30,"2025-04-28T01:43:58.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197899,1745804639012,370.14,0.00041095,30,"2025-04-28T01:43:59.012",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197900,1745804639600,605.79476921,0.00041095,30,"2025-04-28T01:43:59.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197901,1745804639677,411.39730005,0.00041095,30,"2025-04-28T01:43:59.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197902,1745804640476,480.0,0.00041095,30,"2025-04-28T01:44:00.476",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197903,1745804640723,324.2714611,0.00041095,30,"2025-04-28T01:44:00.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197904,1745804640895,400.0,0.00041095,30,"2025-04-28T01:44:00.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197905,1745804642392,400.0,0.00041095,30,"2025-04-28T01:44:02.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197906,1745804642636,162.09078105,0.00041095,30,"2025-04-28T01:44:02.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197907,1745804645163,480.0,0.00041095,30,"2025-04-28T01:44:05.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197908,1745804645399,480.0,0.00041095,30,"2025-04-28T01:44:05.399",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197909,1745804645663,480.0,0.00041095,30,"2025-04-28T01:44:05.663",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197910,1745804645881,487.82,0.00041095,30,"2025-04-28T01:44:05.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197911,1745804645911,480.0,0.00041095,30,"2025-04-28T01:44:05.911",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197912,1745804646276,609.38191449,0.00041095,30,"2025-04-28T01:44:06.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197913,1745804646485,480.0,0.00041095,30,"2025-04-28T01:44:06.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197914,1745804646598,402.28097861,0.00041095,30,"2025-04-28T01:44:06.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197915,1745804646718,480.0,0.00041095,30,"2025-04-28T01:44:06.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197916,1745804646747,480.0,0.00041095,30,"2025-04-28T01:44:06.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197917,1745804646960,266.67085364,0.00041095,30,"2025-04-28T01:44:06.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197918,1745804647039,156.52,0.00041095,30,"2025-04-28T01:44:07.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197919,1745804647672,400.0,0.00041095,30,"2025-04-28T01:44:07.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197920,1745804648290,480.0,0.00041095,30,"2025-04-28T01:44:08.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197921,1745804648541,480.0,0.00041095,30,"2025-04-28T01:44:08.541",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197922,1745804648817,261.3722815,0.00041095,30,"2025-04-28T01:44:08.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197923,1745804649519,480.0,0.00041095,30,"2025-04-28T01:44:09.519",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197924,1745804649789,177.58,0.00041095,30,"2025-04-28T01:44:09.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197925,1745804651107,480.0,0.00041095,30,"2025-04-28T01:44:11.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197926,1745804651249,329.05904162,0.00041095,30,"2025-04-28T01:44:11.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197927,1745804652468,480.0,0.00041095,30,"2025-04-28T01:44:12.468",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197928,1745804652712,334.14129342,0.00041095,30,"2025-04-28T01:44:12.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197929,1745804652948,400.0,0.00041095,30,"2025-04-28T01:44:12.948",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197930,1745804653399,400.0,0.00041095,30,"2025-04-28T01:44:13.399",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197931,1745804654887,480.0,0.00041095,30,"2025-04-28T01:44:14.887",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197932,1745804654921,400.95709431,0.00041095,30,"2025-04-28T01:44:14.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197933,1745804655132,480.0,0.00041095,30,"2025-04-28T01:44:15.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197934,1745804655335,462.44,0.00041095,30,"2025-04-28T01:44:15.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197935,1745804655575,480.0,0.00041095,30,"2025-04-28T01:44:15.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197936,1745804655709,262.16031841,0.00041095,30,"2025-04-28T01:44:15.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197937,1745804655822,515.49,0.00041095,30,"2025-04-28T01:44:15.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197938,1745804656487,402.98544,0.00041095,30,"2025-04-28T01:44:16.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197939,1745804656609,480.0,0.00041095,30,"2025-04-28T01:44:16.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197940,1745804656859,480.0,0.00041095,30,"2025-04-28T01:44:16.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197941,1745804657145,480.0,0.00041095,30,"2025-04-28T01:44:17.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197942,1745804657376,161.84762236,0.00041095,30,"2025-04-28T01:44:17.376",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197943,1745804657616,480.0,0.00041095,30,"2025-04-28T01:44:17.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197944,1745804657850,482.77,0.00041095,30,"2025-04-28T01:44:17.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197945,1745804657880,326.9764897,0.00041095,30,"2025-04-28T01:44:17.880",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197946,1745804658281,480.0,0.00041095,30,"2025-04-28T01:44:18.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197947,1745804658518,322.94843873,0.00041095,30,"2025-04-28T01:44:18.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197948,1745804659990,583.32,0.00041095,30,"2025-04-28T01:44:19.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197949,1745804660320,480.0,0.00041095,30,"2025-04-28T01:44:20.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197950,1745804660600,480.0,0.00041095,30,"2025-04-28T01:44:20.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197951,1745804660985,513.7971141,0.00041095,30,"2025-04-28T01:44:20.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197952,1745804661718,400.0,0.00041095,30,"2025-04-28T01:44:21.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197953,1745804662889,480.0,0.00041095,30,"2025-04-28T01:44:22.889",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197954,1745804663139,480.0,0.00041095,30,"2025-04-28T01:44:23.139",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197955,1745804663352,517.99,0.00041095,30,"2025-04-28T01:44:23.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197956,1745804663495,337.13528649,0.00041095,30,"2025-04-28T01:44:23.495",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197957,1745804663621,582.57,0.00041095,30,"2025-04-28T01:44:23.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197958,1745804664946,591.57,0.00041095,30,"2025-04-28T01:44:24.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197959,1745804664988,480.0,0.00041095,30,"2025-04-28T01:44:24.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197960,1745804665234,320.0,0.00041095,30,"2025-04-28T01:44:25.234",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197961,1745804665287,195.599768,0.00041095,30,"2025-04-28T01:44:25.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197962,1745804665564,575.87,0.00041095,30,"2025-04-28T01:44:25.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197963,1745804665596,480.0,0.00041095,30,"2025-04-28T01:44:25.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197964,1745804665844,325.52746131,0.00041095,30,"2025-04-28T01:44:25.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197965,1745804667546,480.0,0.00041095,30,"2025-04-28T01:44:27.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197966,1745804667781,480.0,0.00041095,30,"2025-04-28T01:44:27.781",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197967,1745804668023,241.43479035,0.00041095,30,"2025-04-28T01:44:28.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197968,1745804668748,210.0,0.00041096,30,"2025-04-28T01:44:28.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197969,1745804669163,407.83323172,0.00041095,30,"2025-04-28T01:44:29.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197970,1745804669707,628.78,0.00041095,30,"2025-04-28T01:44:29.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197971,1745804671838,480.0,0.00041095,30,"2025-04-28T01:44:31.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197972,1745804672169,480.0,0.00041095,30,"2025-04-28T01:44:32.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197973,1745804672418,480.0,0.00041095,30,"2025-04-28T01:44:32.418",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197974,1745804672651,161.4873556,0.00041095,30,"2025-04-28T01:44:32.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197975,1745804674469,480.0,0.00041095,30,"2025-04-28T01:44:34.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197976,1745804674865,480.0,0.00041095,30,"2025-04-28T01:44:34.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197977,1745804675183,480.0,0.00041095,30,"2025-04-28T01:44:35.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197978,1745804675349,480.0,0.00041095,30,"2025-04-28T01:44:35.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197979,1745804675451,167.47934001,0.00041095,30,"2025-04-28T01:44:35.451",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197980,1745804675610,480.0,0.00041095,30,"2025-04-28T01:44:35.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197981,1745804675855,480.0,0.00041095,30,"2025-04-28T01:44:35.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197982,1745804676002,480.0,0.00041095,30,"2025-04-28T01:44:36.002",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197983,1745804676040,480.0,0.00041095,30,"2025-04-28T01:44:36.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197984,1745804676116,480.0,0.00041095,30,"2025-04-28T01:44:36.116",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197985,1745804676306,480.0,0.00041095,30,"2025-04-28T01:44:36.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197986,1745804676352,480.0,0.00041095,30,"2025-04-28T01:44:36.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197987,1745804676544,389.8999034,0.00041095,30,"2025-04-28T01:44:36.544",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197988,1745804676584,262.97495963,0.00041095,30,"2025-04-28T01:44:36.584",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197989,1745804676615,480.0,0.00041095,30,"2025-04-28T01:44:36.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197990,1745804676845,253.2,0.00041095,30,"2025-04-28T01:44:36.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197991,1745804676877,408.23,0.00041095,30,"2025-04-28T01:44:36.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197992,1745804678548,400.0,0.00041095,30,"2025-04-28T01:44:38.548",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197993,1745804678974,480.0,0.00041095,30,"2025-04-28T01:44:38.974",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197994,1745804679212,480.0,0.00041095,30,"2025-04-28T01:44:39.212",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197995,1745804679423,480.0,0.00041095,30,"2025-04-28T01:44:39.423",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197996,1745804679454,480.0,0.00041095,30,"2025-04-28T01:44:39.454",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197997,1745804679670,480.0,0.00041095,30,"2025-04-28T01:44:39.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197998,1745804679703,480.0,0.00041095,30,"2025-04-28T01:44:39.703",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197999,1745804679798,403.82,0.00041095,30,"2025-04-28T01:44:39.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198000,1745804679908,480.0,0.00041095,30,"2025-04-28T01:44:39.908",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198001,1745804679942,188.98,0.00041095,30,"2025-04-28T01:44:39.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198002,1745804680131,470.40934173,0.00041095,30,"2025-04-28T01:44:40.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198003,1745804680466,480.0,0.00041095,30,"2025-04-28T01:44:40.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198004,1745804680733,448.35,0.00041095,30,"2025-04-28T01:44:40.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198005,1745804681536,400.0,0.00041095,30,"2025-04-28T01:44:41.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198006,1745804681868,480.0,0.00041095,30,"2025-04-28T01:44:41.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198007,1745804682105,320.0,0.00041095,30,"2025-04-28T01:44:42.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198008,1745804686077,480.0,0.00041095,30,"2025-04-28T01:44:46.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198009,1745804686178,480.0,0.00041095,30,"2025-04-28T01:44:46.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198010,1745804686345,480.0,0.00041095,30,"2025-04-28T01:44:46.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198011,1745804686551,400.0,0.00041095,30,"2025-04-28T01:44:46.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198012,1745804686623,249.3036581,0.00041095,30,"2025-04-28T01:44:46.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198013,1745804686765,320.0,0.00041095,30,"2025-04-28T01:44:46.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198014,1745804687672,480.0,0.00041095,30,"2025-04-28T01:44:47.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198015,1745804689057,334.18234802,0.00041095,30,"2025-04-28T01:44:49.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198016,1745804690164,480.0,0.00041095,30,"2025-04-28T01:44:50.164",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198017,1745804690411,480.0,0.00041095,30,"2025-04-28T01:44:50.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198018,1745804690664,480.0,0.00041095,30,"2025-04-28T01:44:50.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198019,1745804690935,224.59,0.00041095,30,"2025-04-28T01:44:50.935",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198020,1745804692789,507.39791938,0.00041095,30,"2025-04-28T01:44:52.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198021,1745804693907,400.0,0.00041095,30,"2025-04-28T01:44:53.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198022,1745804694708,267.31984821,0.00041095,30,"2025-04-28T01:44:54.708",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198023,1745804697662,430.92339421,0.00041095,30,"2025-04-28T01:44:57.662",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198024,1745804698309,480.0,0.00041095,30,"2025-04-28T01:44:58.309",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198025,1745804698901,480.0,0.00041095,30,"2025-04-28T01:44:58.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198026,1745804699152,299.14,0.00041095,30,"2025-04-28T01:44:59.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198027,1745804699678,400.0,0.00041095,30,"2025-04-28T01:44:59.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198028,1745804699754,480.0,0.00041095,30,"2025-04-28T01:44:59.754",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198029,1745804700032,480.0,0.00041095,30,"2025-04-28T01:45:00.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198030,1745804700298,480.0,0.00041095,30,"2025-04-28T01:45:00.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198031,1745804700543,480.0,0.00041095,30,"2025-04-28T01:45:00.543",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198032,1745804700802,266.58927696,0.00041095,30,"2025-04-28T01:45:00.802",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198033,1745804701449,1650.31,0.00017133,2,"2025-04-28T01:45:01.449",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198034,1745804702009,480.0,0.00041095,30,"2025-04-28T01:45:02.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198035,1745804702247,320.0,0.00041095,30,"2025-04-28T01:45:02.247",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198036,1745804703121,280.11062916,0.00041095,30,"2025-04-28T01:45:03.121",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198037,1745804703194,400.0,0.00041095,30,"2025-04-28T01:45:03.194",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198038,1745804703254,480.0,0.00041095,30,"2025-04-28T01:45:03.254",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198039,1745804703486,480.0,0.00041095,30,"2025-04-28T01:45:03.486",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198040,1745804703722,480.0,0.00041095,30,"2025-04-28T01:45:03.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198041,1745804703867,480.0,0.00041095,30,"2025-04-28T01:45:03.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198042,1745804703966,177.52617884,0.00041095,30,"2025-04-28T01:45:03.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198043,1745804704199,243.92,0.00041095,30,"2025-04-28T01:45:04.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198044,1745804704573,480.0,0.00041095,30,"2025-04-28T01:45:04.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198045,1745804704895,480.0,0.00041095,30,"2025-04-28T01:45:04.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198046,1745804705123,480.0,0.00041095,30,"2025-04-28T01:45:05.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198047,1745804705728,480.0,0.00041095,30,"2025-04-28T01:45:05.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198048,1745804706223,480.0,0.00041095,30,"2025-04-28T01:45:06.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198049,1745804706469,480.0,0.00041095,30,"2025-04-28T01:45:06.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198050,1745804706707,480.0,0.00041095,30,"2025-04-28T01:45:06.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198051,1745804706760,538.31,0.00041095,30,"2025-04-28T01:45:06.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198052,1745804706796,480.0,0.00041095,30,"2025-04-28T01:45:06.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198053,1745804706838,480.0,0.00041095,30,"2025-04-28T01:45:06.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198054,1745804706876,400.0,0.00041095,30,"2025-04-28T01:45:06.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198055,1745804706943,287.22642697,0.00041095,30,"2025-04-28T01:45:06.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198056,1745804706994,480.0,0.00041095,30,"2025-04-28T01:45:06.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198057,1745804707064,480.0,0.00041095,30,"2025-04-28T01:45:07.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198058,1745804707331,480.0,0.00041095,30,"2025-04-28T01:45:07.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198059,1745804707368,480.0,0.00041095,30,"2025-04-28T01:45:07.368",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198060,1745804707568,170.69573318,0.00041095,30,"2025-04-28T01:45:07.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198061,1745804707615,480.0,0.00041095,30,"2025-04-28T01:45:07.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198062,1745804707853,480.0,0.00041095,30,"2025-04-28T01:45:07.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198063,1745804708230,480.0,0.00041095,30,"2025-04-28T01:45:08.230",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198064,1745804708466,452.32,0.00041095,30,"2025-04-28T01:45:08.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198065,1745804708748,480.0,0.00041095,30,"2025-04-28T01:45:08.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198066,1745804708988,480.0,0.00041095,30,"2025-04-28T01:45:08.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198067,1745804709234,480.0,0.00041095,30,"2025-04-28T01:45:09.234",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198068,1745804709344,480.0,0.00041095,30,"2025-04-28T01:45:09.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198069,1745804709483,480.0,0.00041095,30,"2025-04-28T01:45:09.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198070,1745804709753,465.07615859,0.00041095,30,"2025-04-28T01:45:09.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198071,1745804709969,381.49808534,0.00041095,30,"2025-04-28T01:45:09.969",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198072,1745804710512,480.0,0.00041095,30,"2025-04-28T01:45:10.512",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198073,1745804710780,151.9,0.00041095,30,"2025-04-28T01:45:10.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198074,1745804710902,480.0,0.00041095,30,"2025-04-28T01:45:10.902",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198075,1745804711152,394.10214975,0.00041095,30,"2025-04-28T01:45:11.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198076,1745804712508,562.91,0.00041095,30,"2025-04-28T01:45:12.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198077,1745804713007,400.0,0.00041095,30,"2025-04-28T01:45:13.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198078,1745804713682,175.40489243,0.00041095,30,"2025-04-28T01:45:13.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198079,1745804714187,513.32,0.00041095,30,"2025-04-28T01:45:14.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198080,1745804714769,480.0,0.00041095,30,"2025-04-28T01:45:14.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198081,1745804715033,426.21,0.00041095,30,"2025-04-28T01:45:15.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198082,1745804715122,480.0,0.00041095,30,"2025-04-28T01:45:15.122",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198083,1745804715365,480.0,0.00041095,30,"2025-04-28T01:45:15.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198084,1745804715401,329.84589436,0.00041095,30,"2025-04-28T01:45:15.401",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198085,1745804715690,215.16,0.00041095,30,"2025-04-28T01:45:15.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198086,1745804717326,480.0,0.00041095,30,"2025-04-28T01:45:17.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198087,1745804717569,480.0,0.00041095,30,"2025-04-28T01:45:17.569",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198088,1745804717822,480.0,0.00041095,30,"2025-04-28T01:45:17.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198089,1745804718056,175.22247813,0.00041095,30,"2025-04-28T01:45:18.056",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198090,1745804719010,524.72,0.00041095,30,"2025-04-28T01:45:19.010",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198091,1745804719162,411.89570856,0.00041095,30,"2025-04-28T01:45:19.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198092,1745804719692,480.0,0.00041095,30,"2025-04-28T01:45:19.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198093,1745804719812,173.43,0.00041095,30,"2025-04-28T01:45:19.812",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198094,1745804720672,480.0,0.00041095,30,"2025-04-28T01:45:20.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198095,1745804720782,400.0,0.00041095,30,"2025-04-28T01:45:20.782",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198096,1745804720926,480.0,0.00041095,30,"2025-04-28T01:45:20.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198097,1745804721344,400.0,0.00041095,30,"2025-04-28T01:45:21.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198098,1745804721382,319.78,0.00041095,30,"2025-04-28T01:45:21.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198099,1745804721714,480.0,0.00041095,30,"2025-04-28T01:45:21.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198100,1745804721910,400.0,0.00041095,30,"2025-04-28T01:45:21.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198101,1745804721965,480.0,0.00041095,30,"2025-04-28T01:45:21.965",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198102,1745804722246,270.42890918,0.00041095,30,"2025-04-28T01:45:22.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198103,1745804723174,480.0,0.00041095,30,"2025-04-28T01:45:23.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198104,1745804723359,480.0,0.00041095,30,"2025-04-28T01:45:23.359",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198105,1745804723404,344.71,0.00041095,30,"2025-04-28T01:45:23.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198106,1745804723598,480.0,0.00041095,30,"2025-04-28T01:45:23.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198107,1745804723859,269.0642476,0.00041095,30,"2025-04-28T01:45:23.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198108,1745804724306,411.59,0.00041095,30,"2025-04-28T01:45:24.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198109,1745804726899,479.38,0.00041095,30,"2025-04-28T01:45:26.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198110,1745804727485,400.0,0.00041095,30,"2025-04-28T01:45:27.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198111,1745804727617,480.0,0.00041095,30,"2025-04-28T01:45:27.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198112,1745804727780,480.0,0.00041095,30,"2025-04-28T01:45:27.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198113,1745804727819,480.0,0.00041095,30,"2025-04-28T01:45:27.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198114,1745804727868,515.39,0.00041095,30,"2025-04-28T01:45:27.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198115,1745804728042,397.53,0.00041095,30,"2025-04-28T01:45:28.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198116,1745804728079,480.0,0.00041095,30,"2025-04-28T01:45:28.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198117,1745804728331,480.0,0.00041095,30,"2025-04-28T01:45:28.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198118,1745804728380,400.0,0.00041095,30,"2025-04-28T01:45:28.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198119,1745804728445,480.0,0.00041095,30,"2025-04-28T01:45:28.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198120,1745804728578,181.93910121,0.00041095,30,"2025-04-28T01:45:28.578",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198121,1745804728688,491.21,0.00041095,30,"2025-04-28T01:45:28.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198122,1745804729669,415.4274991,0.00041095,30,"2025-04-28T01:45:29.669",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198123,1745804730231,480.0,0.00041095,30,"2025-04-28T01:45:30.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198124,1745804730461,480.0,0.00041095,30,"2025-04-28T01:45:30.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198125,1745804730499,336.4265192,0.00041095,30,"2025-04-28T01:45:30.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198126,1745804730536,480.0,0.00041095,30,"2025-04-28T01:45:30.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198127,1745804730706,480.0,0.00041095,30,"2025-04-28T01:45:30.706",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198128,1745804730783,480.0,0.00041095,30,"2025-04-28T01:45:30.783",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198129,1745804730947,480.0,0.00041095,30,"2025-04-28T01:45:30.947",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198130,1745804731053,480.0,0.00041095,30,"2025-04-28T01:45:31.053",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198131,1745804731195,619.76,0.00041095,30,"2025-04-28T01:45:31.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198132,1745804731291,480.0,0.00041095,30,"2025-04-28T01:45:31.291",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198133,1745804731334,400.0,0.00041095,30,"2025-04-28T01:45:31.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198134,1745804731535,480.0,0.00041095,30,"2025-04-28T01:45:31.535",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198135,1745804731727,400.0,0.00041095,30,"2025-04-28T01:45:31.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198136,1745804731775,534.3549192,0.00041095,30,"2025-04-28T01:45:31.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198137,1745804731857,480.0,0.00041095,30,"2025-04-28T01:45:31.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198138,1745804732115,480.0,0.00041095,30,"2025-04-28T01:45:32.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198139,1745804732351,480.0,0.00041095,30,"2025-04-28T01:45:32.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198140,1745804732593,480.0,0.00041095,30,"2025-04-28T01:45:32.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198141,1745804732867,480.0,0.00041095,30,"2025-04-28T01:45:32.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198142,1745804733031,480.0,0.00041095,30,"2025-04-28T01:45:33.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198143,1745804733135,480.0,0.00041095,30,"2025-04-28T01:45:33.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198144,1745804733292,480.0,0.00041095,30,"2025-04-28T01:45:33.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198145,1745804733338,480.0,0.00041095,30,"2025-04-28T01:45:33.338",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198146,1745804733378,480.0,0.00041095,30,"2025-04-28T01:45:33.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198147,1745804733533,480.0,0.00041095,30,"2025-04-28T01:45:33.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198148,1745804733581,358.10987707,0.00041095,30,"2025-04-28T01:45:33.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198149,1745804733647,480.0,0.00041095,30,"2025-04-28T01:45:33.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198150,1745804733716,549.91,0.00041095,30,"2025-04-28T01:45:33.716",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198151,1745804733774,480.0,0.00041095,30,"2025-04-28T01:45:33.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198152,1745804734023,480.0,0.00041095,30,"2025-04-28T01:45:34.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198153,1745804734223,214.89,0.00041095,30,"2025-04-28T01:45:34.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198154,1745804734511,271.18,0.00041095,30,"2025-04-28T01:45:34.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198155,1745804734777,480.0,0.00041095,30,"2025-04-28T01:45:34.777",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198156,1745804735032,342.14,0.00041095,30,"2025-04-28T01:45:35.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198157,1745804735924,480.0,0.00041095,30,"2025-04-28T01:45:35.924",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198158,1745804736489,480.0,0.00041095,30,"2025-04-28T01:45:36.489",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198159,1745804736527,480.0,0.00041095,30,"2025-04-28T01:45:36.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198160,1745804736566,400.0,0.00041095,30,"2025-04-28T01:45:36.566",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198161,1745804736657,480.0,0.00041095,30,"2025-04-28T01:45:36.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198162,1745804737026,480.0,0.00041095,30,"2025-04-28T01:45:37.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198163,1745804737084,400.0,0.00041095,30,"2025-04-28T01:45:37.084",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198164,1745804737278,223.48,0.00041095,30,"2025-04-28T01:45:37.278",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198165,1745804739418,490.15141822,0.00041095,30,"2025-04-28T01:45:39.418",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198166,1745804740098,480.0,0.00041095,30,"2025-04-28T01:45:40.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198167,1745804740336,329.80228648,0.00041095,30,"2025-04-28T01:45:40.336",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198168,1745804740789,480.0,0.00041095,30,"2025-04-28T01:45:40.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198169,1745804741026,301.75,0.00041095,30,"2025-04-28T01:45:41.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198170,1745804741295,400.0,0.00041095,30,"2025-04-28T01:45:41.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198171,1745804742956,546.02,0.00041095,30,"2025-04-28T01:45:42.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198172,1745804743347,400.0,0.00041095,30,"2025-04-28T01:45:43.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198174,1745804745360,480.0,0.00041095,30,"2025-04-28T01:45:45.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198175,1745804745615,228.0,0.00041095,30,"2025-04-28T01:45:45.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198176,1745804746091,400.0,0.00041095,30,"2025-04-28T01:45:46.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198177,1745804746374,412.61972731,0.00041095,30,"2025-04-28T01:45:46.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198178,1745804747907,451.86,0.00041095,30,"2025-04-28T01:45:47.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198179,1745804748097,480.0,0.00041095,30,"2025-04-28T01:45:48.097",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198180,1745804748239,400.0,0.00041095,30,"2025-04-28T01:45:48.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198181,1745804748388,215.56,0.00041095,30,"2025-04-28T01:45:48.388",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198182,1745804749601,480.0,0.00041095,30,"2025-04-28T01:45:49.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198183,1745804749686,400.0,0.00041095,30,"2025-04-28T01:45:49.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198184,1745804749832,480.0,0.00041095,30,"2025-04-28T01:45:49.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198185,1745804750070,246.55070895,0.00041095,30,"2025-04-28T01:45:50.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198186,1745804751487,400.0,0.00041095,30,"2025-04-28T01:45:51.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198187,1745804752114,544.48202118,0.00041095,30,"2025-04-28T01:45:52.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198188,1745804753187,400.0,0.00041095,30,"2025-04-28T01:45:53.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198189,1745804753699,400.0,0.00041095,30,"2025-04-28T01:45:53.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198190,1745804756971,400.0,0.00041095,30,"2025-04-28T01:45:56.971",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198191,1745804757067,480.0,0.00041095,30,"2025-04-28T01:45:57.067",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198192,1745804757155,400.0,0.00041095,30,"2025-04-28T01:45:57.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198193,1745804757339,480.0,0.00041095,30,"2025-04-28T01:45:57.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198194,1745804757615,293.56,0.00041095,30,"2025-04-28T01:45:57.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198195,1745804761666,3811.12,0.00041095,30,"2025-04-28T01:46:01.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198196,1745804761915,3811.12,0.00041095,30,"2025-04-28T01:46:01.915",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198197,1745804762163,400.0,0.00041095,30,"2025-04-28T01:46:02.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198198,1745804762203,3811.12,0.00041095,30,"2025-04-28T01:46:02.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198199,1745804762571,3811.12,0.00041095,30,"2025-04-28T01:46:02.571",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198200,1745804762809,3811.12,0.00041095,30,"2025-04-28T01:46:02.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198201,1745804763071,3811.12,0.00041095,30,"2025-04-28T01:46:03.071",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198202,1745804763355,3811.12,0.00041095,30,"2025-04-28T01:46:03.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198203,1745804763625,3811.12,0.00041095,30,"2025-04-28T01:46:03.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198204,1745804763805,1027.0,0.00041095,30,"2025-04-28T01:46:03.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198205,1745804763884,3811.12,0.00041095,30,"2025-04-28T01:46:03.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198206,1745804764217,3811.12,0.00041095,30,"2025-04-28T01:46:04.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198207,1745804764530,3811.12,0.00041095,30,"2025-04-28T01:46:04.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198208,1745804765126,3811.12,0.00041095,30,"2025-04-28T01:46:05.126",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198209,1745804766440,3811.12,0.00041095,30,"2025-04-28T01:46:06.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198210,1745804766697,3811.12,0.00041095,30,"2025-04-28T01:46:06.697",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198211,1745804766916,526.46137633,0.00041095,30,"2025-04-28T01:46:06.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198212,1745804767132,3811.12,0.00041095,30,"2025-04-28T01:46:07.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198213,1745804767248,3811.12,0.00041095,30,"2025-04-28T01:46:07.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198214,1745804767506,3811.12,0.00041095,30,"2025-04-28T01:46:07.506",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198215,1745804767684,480.0,0.00041095,30,"2025-04-28T01:46:07.684",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198216,1745804767722,480.0,0.00041095,30,"2025-04-28T01:46:07.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198217,1745804767762,3811.12,0.00041095,30,"2025-04-28T01:46:07.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198218,1745804767936,475.65,0.00041095,30,"2025-04-28T01:46:07.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198219,1745804768007,3811.12,0.00041095,30,"2025-04-28T01:46:08.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198220,1745804768047,330.02,0.00041095,30,"2025-04-28T01:46:08.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198221,1745804768389,3811.12,0.00041095,30,"2025-04-28T01:46:08.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198222,1745804768622,3811.12,0.00041095,30,"2025-04-28T01:46:08.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198223,1745804768867,3811.12,0.00041095,30,"2025-04-28T01:46:08.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198224,1745804769119,3811.12,0.00041095,30,"2025-04-28T01:46:09.119",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198225,1745804769619,3811.2,0.00041095,30,"2025-04-28T01:46:09.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198226,1745804770058,481.9,0.00041095,30,"2025-04-28T01:46:10.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198227,1745804771346,400.0,0.00041095,30,"2025-04-28T01:46:11.346",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198228,1745804772444,400.0,0.00041095,30,"2025-04-28T01:46:12.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198229,1745804773026,154.9,0.00041096,30,"2025-04-28T01:46:13.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198230,1745804773080,480.0,0.00041095,30,"2025-04-28T01:46:13.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198231,1745804773351,234.85,0.00041095,30,"2025-04-28T01:46:13.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198232,1745804775140,10226.60038689,0.00041095,30,"2025-04-28T01:46:15.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198233,1745804775179,400.0,0.00041095,30,"2025-04-28T01:46:15.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198234,1745804777103,295.52138292,0.00041095,30,"2025-04-28T01:46:17.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198235,1745804778176,480.0,0.00041095,30,"2025-04-28T01:46:18.176",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198236,1745804778426,480.0,0.00041095,30,"2025-04-28T01:46:18.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198237,1745804778684,230.85,0.00041095,30,"2025-04-28T01:46:18.684",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198238,1745804783637,618.53,0.00041095,30,"2025-04-28T01:46:23.637",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198239,1745804784001,400.0,0.00041095,30,"2025-04-28T01:46:24.001",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198240,1745804785371,445.57,0.00041095,30,"2025-04-28T01:46:25.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198241,1745804786075,604.32,0.00041095,30,"2025-04-28T01:46:26.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198242,1745804787685,535.25,0.00041095,30,"2025-04-28T01:46:27.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198243,1745804787723,420.24565754,0.00041095,30,"2025-04-28T01:46:27.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198244,1745804788043,480.0,0.00041095,30,"2025-04-28T01:46:28.043",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198245,1745804788287,480.0,0.00041095,30,"2025-04-28T01:46:28.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198246,1745804788524,386.91,0.00041095,30,"2025-04-28T01:46:28.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198247,1745804790402,400.0,0.00041095,30,"2025-04-28T01:46:30.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198248,1745804791439,249.38908942,0.00041095,30,"2025-04-28T01:46:31.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198249,1745804792299,400.0,0.00041095,30,"2025-04-28T01:46:32.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198250,1745804792702,566.63,0.00041095,30,"2025-04-28T01:46:32.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198251,1745804795136,445.16,0.00041095,30,"2025-04-28T01:46:35.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198252,1745804798032,480.0,0.00041095,30,"2025-04-28T01:46:38.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198253,1745804798439,480.0,0.00041095,30,"2025-04-28T01:46:38.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198254,1745804798523,423.43742281,0.00041095,30,"2025-04-28T01:46:38.523",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198255,1745804798672,501.83913164,0.00041095,30,"2025-04-28T01:46:38.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198256,1745804799946,400.0,0.00041095,30,"2025-04-28T01:46:39.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198257,1745804801938,400.0,0.00041095,30,"2025-04-28T01:46:41.938",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198258,1745804802730,480.0,0.00041095,30,"2025-04-28T01:46:42.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198259,1745804802995,320.0,0.00041095,30,"2025-04-28T01:46:42.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198260,1745804805496,400.0,0.00041095,30,"2025-04-28T01:46:45.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198261,1745804807172,400.0,0.00041095,30,"2025-04-28T01:46:47.172",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198262,1745804809246,400.0,0.00041095,30,"2025-04-28T01:46:49.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198263,1745804811013,400.0,0.00041095,30,"2025-04-28T01:46:51.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198264,1745804811334,400.0,0.00041095,30,"2025-04-28T01:46:51.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198265,1745804813000,358.999558,0.000193,2,"2025-04-28T01:46:53.000",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198266,1745804814149,530.08867019,0.00041095,30,"2025-04-28T01:46:54.149",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198267,1745804814883,400.0,0.00041095,30,"2025-04-28T01:46:54.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198268,1745804816677,417.75753632,0.00041095,30,"2025-04-28T01:46:56.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198269,1745804818723,400.0,0.00041095,30,"2025-04-28T01:46:58.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198270,1745804818938,278.42220044,0.00041095,30,"2025-04-28T01:46:58.938",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198271,1745804819393,400.0,0.00041095,30,"2025-04-28T01:46:59.393",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198272,1745804819519,418.7312051,0.00041095,30,"2025-04-28T01:46:59.519",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198273,1745804821489,400.0,0.00041095,30,"2025-04-28T01:47:01.489",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198274,1745804822831,416.776044,0.00041095,30,"2025-04-28T01:47:02.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198275,1745804823425,565.83,0.00041095,30,"2025-04-28T01:47:03.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198276,1745804824870,250.0,0.00017,2,"2025-04-28T01:47:04.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198277,1745804825113,237.94865063,0.00041096,30,"2025-04-28T01:47:05.113",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198278,1745804825943,300.0,0.00019,2,"2025-04-28T01:47:05.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198279,1745804832694,428.01790581,0.00041095,30,"2025-04-28T01:47:12.694",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198280,1745804834524,551.4,0.00041095,30,"2025-04-28T01:47:14.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198282,1745804835597,480.63,0.00041095,30,"2025-04-28T01:47:15.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198283,1745804835641,598.11,0.00041095,30,"2025-04-28T01:47:15.641",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198284,1745804836383,400.0,0.00041095,30,"2025-04-28T01:47:16.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198285,1745804837554,400.0,0.00041095,30,"2025-04-28T01:47:17.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198286,1745804841642,547.34,0.00041095,30,"2025-04-28T01:47:21.642",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198287,1745804842839,417.38460506,0.00041095,30,"2025-04-28T01:47:22.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198299,1745804846398,313.15570897,0.00041095,30,"2025-04-28T01:47:26.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198300,1745804849162,438.1,0.00041095,30,"2025-04-28T01:47:29.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198301,1745804852034,400.0,0.00041095,30,"2025-04-28T01:47:32.034",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198302,1745804852923,594.65,0.00041095,30,"2025-04-28T01:47:32.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198303,1745804854726,480.0,0.00041095,30,"2025-04-28T01:47:34.726",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198304,1745804854952,432.13,0.00041095,30,"2025-04-28T01:47:34.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198305,1745804855493,480.0,0.00041095,30,"2025-04-28T01:47:35.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198306,1745804855733,157.89,0.00041095,30,"2025-04-28T01:47:35.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198307,1745804856991,312.03424732,0.00041095,30,"2025-04-28T01:47:36.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198308,1745804857179,420.5450389,0.00041095,30,"2025-04-28T01:47:37.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198309,1745804859206,400.0,0.00041095,30,"2025-04-28T01:47:39.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198310,1745804860498,400.0,0.00041095,30,"2025-04-28T01:47:40.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198311,1745804860630,411.236788,0.00041095,30,"2025-04-28T01:47:40.630",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198312,1745804862937,400.0,0.00041095,30,"2025-04-28T01:47:42.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198313,1745804866597,400.0,0.00041095,30,"2025-04-28T01:47:46.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198314,1745804867058,414.93572028,0.00041095,30,"2025-04-28T01:47:47.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198315,1745804868431,454.14,0.00041095,30,"2025-04-28T01:47:48.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198316,1745804868709,400.0,0.00041095,30,"2025-04-28T01:47:48.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198317,1745804870640,400.0,0.00041095,30,"2025-04-28T01:47:50.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198318,1745804872412,480.0,0.00041095,30,"2025-04-28T01:47:52.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198319,1745804872631,400.0,0.00041095,30,"2025-04-28T01:47:52.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198320,1745804873054,480.0,0.00041095,30,"2025-04-28T01:47:53.054",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198321,1745804873302,459.14,0.00041095,30,"2025-04-28T01:47:53.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198322,1745804874509,431.537392,0.00041095,30,"2025-04-28T01:47:54.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198323,1745804875143,400.0,0.00041095,30,"2025-04-28T01:47:55.143",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198324,1745804875766,400.0,0.00041095,30,"2025-04-28T01:47:55.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198325,1745804876723,413.36841512,0.00041095,30,"2025-04-28T01:47:56.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198326,1745804877765,588.62,0.00041095,30,"2025-04-28T01:47:57.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198327,1745804880631,400.0,0.00041095,30,"2025-04-28T01:48:00.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198328,1745804881406,480.0,0.00041095,30,"2025-04-28T01:48:01.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198329,1745804881643,320.0,0.00041095,30,"2025-04-28T01:48:01.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198330,1745804883560,480.0,0.00041095,30,"2025-04-28T01:48:03.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198331,1745804883807,245.97503682,0.00041095,30,"2025-04-28T01:48:03.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198332,1745804886860,400.0,0.00041095,30,"2025-04-28T01:48:06.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198333,1745804888102,400.0,0.00041095,30,"2025-04-28T01:48:08.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198334,1745804891825,400.0,0.00041095,30,"2025-04-28T01:48:11.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198335,1745804892521,180.86494397,0.00041095,30,"2025-04-28T01:48:12.521",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198336,1745804893021,480.0,0.00041095,30,"2025-04-28T01:48:13.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198337,1745804893473,501.65,0.00041095,30,"2025-04-28T01:48:13.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198338,1745804897239,480.0,0.00041095,30,"2025-04-28T01:48:17.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198339,1745804897290,435.26052945,0.00041095,30,"2025-04-28T01:48:17.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198340,1745804897480,320.0,0.00041095,30,"2025-04-28T01:48:17.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198341,1745804900733,400.0,0.00041095,30,"2025-04-28T01:48:20.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198342,1745804901653,480.0,0.00041095,30,"2025-04-28T01:48:21.653",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198343,1745804901936,320.0,0.00041095,30,"2025-04-28T01:48:21.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198344,1745804902522,400.0,0.00041095,30,"2025-04-28T01:48:22.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198345,1745804903169,480.0,0.00041095,30,"2025-04-28T01:48:23.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198346,1745804903409,214.78,0.00041095,30,"2025-04-28T01:48:23.409",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198347,1745804905511,1000.0,0.00018894,2,"2025-04-28T01:48:25.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198348,1745804906983,480.0,0.00041095,30,"2025-04-28T01:48:26.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198349,1745804907244,480.0,0.00041095,30,"2025-04-28T01:48:27.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198350,1745804907475,610.14,0.00041095,30,"2025-04-28T01:48:27.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198351,1745804910480,400.0,0.00041095,30,"2025-04-28T01:48:30.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198352,1745804910524,480.0,0.00041095,30,"2025-04-28T01:48:30.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198353,1745804910757,320.0,0.00041095,30,"2025-04-28T01:48:30.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198354,1745804914118,480.0,0.00041095,30,"2025-04-28T01:48:34.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198355,1745804914365,260.24,0.00041095,30,"2025-04-28T01:48:34.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198356,1745804914408,480.0,0.00041095,30,"2025-04-28T01:48:34.408",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198357,1745804914669,368.85,0.00041095,30,"2025-04-28T01:48:34.669",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198358,1745804915125,23900.0,0.00018885,2,"2025-04-28T01:48:35.125",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198359,1745804916404,400.0,0.00041095,30,"2025-04-28T01:48:36.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198360,1745804917480,400.0,0.00041095,30,"2025-04-28T01:48:37.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198361,1745804917687,512.22890254,0.00041095,30,"2025-04-28T01:48:37.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198362,1745804918007,400.0,0.00041095,30,"2025-04-28T01:48:38.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198363,1745804918497,556.1,0.00041095,30,"2025-04-28T01:48:38.497",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198364,1745804921518,400.0,0.00041095,30,"2025-04-28T01:48:41.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198365,1745804923306,400.0,0.00041095,30,"2025-04-28T01:48:43.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198366,1745804923352,480.0,0.00041095,30,"2025-04-28T01:48:43.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198367,1745804923548,575.85,0.00041095,30,"2025-04-28T01:48:43.548",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198368,1745804925113,400.0,0.00041095,30,"2025-04-28T01:48:45.113",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198369,1745804925528,400.0,0.00041095,30,"2025-04-28T01:48:45.528",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198370,1745804928132,431.67345057,0.00041095,30,"2025-04-28T01:48:48.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198371,1745804930209,480.0,0.00041095,30,"2025-04-28T01:48:50.209",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198372,1745804930481,320.0,0.00041095,30,"2025-04-28T01:48:50.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198373,1745804930872,400.0,0.00041095,30,"2025-04-28T01:48:50.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198374,1745804932394,480.0,0.00041095,30,"2025-04-28T01:48:52.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198375,1745804932498,480.0,0.00041095,30,"2025-04-28T01:48:52.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198376,1745804932738,171.57,0.00041095,30,"2025-04-28T01:48:52.738",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198377,1745804934554,480.0,0.00041095,30,"2025-04-28T01:48:54.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198378,1745804934592,480.0,0.00041095,30,"2025-04-28T01:48:54.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198379,1745804934800,360.17,0.00041095,30,"2025-04-28T01:48:54.800",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198380,1745804934847,450.31,0.00041095,30,"2025-04-28T01:48:54.847",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198381,1745804934920,400.0,0.00041095,30,"2025-04-28T01:48:54.920",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198382,1745804936637,311.92610825,0.00041095,30,"2025-04-28T01:48:56.637",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198383,1745804936727,480.0,0.00041095,30,"2025-04-28T01:48:56.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198384,1745804936845,400.0,0.00041095,30,"2025-04-28T01:48:56.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198385,1745804936954,414.5,0.00041095,30,"2025-04-28T01:48:56.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198386,1745804941733,412.53749422,0.00041095,30,"2025-04-28T01:49:01.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198387,1745804941821,566.14,0.00041095,30,"2025-04-28T01:49:01.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198388,1745804942011,534.45,0.00041095,30,"2025-04-28T01:49:02.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198389,1745804942304,400.0,0.00041095,30,"2025-04-28T01:49:02.304",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198390,1745804944690,400.0,0.00041095,30,"2025-04-28T01:49:04.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198391,1745804945308,198.16760794,0.00041095,30,"2025-04-28T01:49:05.308",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198392,1745804946525,400.0,0.00041095,30,"2025-04-28T01:49:06.525",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198393,1745804949017,400.0,0.00041095,30,"2025-04-28T01:49:09.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198394,1745804949352,4000.0,0.00018848,2,"2025-04-28T01:49:09.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198395,1745804950037,480.0,0.00041095,30,"2025-04-28T01:49:10.037",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198396,1745804950262,332.76,0.00041095,30,"2025-04-28T01:49:10.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198397,1745804950707,573.18,0.00041095,30,"2025-04-28T01:49:10.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198398,1745804951172,400.0,0.00041095,30,"2025-04-28T01:49:11.172",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198399,1745804952333,400.0,0.00041095,30,"2025-04-28T01:49:12.333",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198400,1745804953617,480.0,0.00041095,30,"2025-04-28T01:49:13.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198401,1745804953655,480.0,0.00041095,30,"2025-04-28T01:49:13.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198402,1745804953908,289.99,0.00041095,30,"2025-04-28T01:49:13.908",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198403,1745804953951,499.39,0.00041095,30,"2025-04-28T01:49:13.951",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198404,1745804954813,437.58,0.00041095,30,"2025-04-28T01:49:14.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198405,1745804955551,480.0,0.00041095,30,"2025-04-28T01:49:15.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198406,1745804955588,480.0,0.00041095,30,"2025-04-28T01:49:15.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198407,1745804955793,387.12,0.00041095,30,"2025-04-28T01:49:15.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198408,1745804955848,480.0,0.00041095,30,"2025-04-28T01:49:15.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198409,1745804956069,480.0,0.00041095,30,"2025-04-28T01:49:16.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198410,1745804956381,449.42,0.00041095,30,"2025-04-28T01:49:16.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198411,1745804956448,480.0,0.00041095,30,"2025-04-28T01:49:16.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198412,1745804956700,480.0,0.00041095,30,"2025-04-28T01:49:16.700",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198413,1745804957077,480.0,0.00041095,30,"2025-04-28T01:49:17.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198414,1745804957394,480.0,0.00041095,30,"2025-04-28T01:49:17.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198415,1745804957680,480.0,0.00041095,30,"2025-04-28T01:49:17.680",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198416,1745804957951,480.0,0.00041095,30,"2025-04-28T01:49:17.951",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198417,1745804958188,400.0,0.00041095,30,"2025-04-28T01:49:18.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198418,1745804958227,457.49,0.00041095,30,"2025-04-28T01:49:18.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198419,1745804958288,552.77,0.00041095,30,"2025-04-28T01:49:18.288",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198420,1745804958999,398.67609659,0.00041095,30,"2025-04-28T01:49:18.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198421,1745804959987,480.0,0.00041095,30,"2025-04-28T01:49:19.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198422,1745804960260,480.0,0.00041095,30,"2025-04-28T01:49:20.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198423,1745804960488,480.0,0.00041095,30,"2025-04-28T01:49:20.488",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198424,1745804960721,480.0,0.00041095,30,"2025-04-28T01:49:20.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198425,1745804960965,208.94,0.00041095,30,"2025-04-28T01:49:20.965",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198426,1745804963107,580.91,0.00041095,30,"2025-04-28T01:49:23.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198427,1745804969404,480.0,0.00041095,30,"2025-04-28T01:49:29.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198428,1745804969445,420.31859913,0.00041095,30,"2025-04-28T01:49:29.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198429,1745804969999,172.08,0.00041095,30,"2025-04-28T01:49:29.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198430,1745804971668,442.11371368,0.00041095,30,"2025-04-28T01:49:31.668",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198431,1745804971832,400.0,0.00041095,30,"2025-04-28T01:49:31.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198432,1745804971991,400.0,0.00041095,30,"2025-04-28T01:49:31.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198433,1745804974503,480.0,0.00041095,30,"2025-04-28T01:49:34.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198434,1745804974841,176.69,0.00041095,30,"2025-04-28T01:49:34.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198435,1745804976092,500.0,0.00041095,30,"2025-04-28T01:49:36.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198436,1745804977198,400.0,0.00041095,30,"2025-04-28T01:49:37.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198437,1745804979556,588.88800833,0.00041095,30,"2025-04-28T01:49:39.556",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198438,1745804980905,400.0,0.00041095,30,"2025-04-28T01:49:40.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198439,1745804984661,500.0,0.00041095,30,"2025-04-28T01:49:44.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198440,1745804985146,480.0,0.00041095,30,"2025-04-28T01:49:45.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198441,1745804985398,375.12,0.00041095,30,"2025-04-28T01:49:45.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198442,1745804987366,400.0,0.00041095,30,"2025-04-28T01:49:47.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198443,1745804988677,480.0,0.00041095,30,"2025-04-28T01:49:48.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198444,1745804988913,480.0,0.00041095,30,"2025-04-28T01:49:48.913",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198445,1745804989160,181.11,0.00041095,30,"2025-04-28T01:49:49.160",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198446,1745804992776,400.0,0.00041095,30,"2025-04-28T01:49:52.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198447,1745804992973,400.0,0.00041095,30,"2025-04-28T01:49:52.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198448,1745804996609,400.0,0.00041095,30,"2025-04-28T01:49:56.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198449,1745804997571,480.0,0.00041095,30,"2025-04-28T01:49:57.571",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198450,1745804997618,480.0,0.00041095,30,"2025-04-28T01:49:57.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198451,1745804997744,480.0,0.00041095,30,"2025-04-28T01:49:57.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198452,1745804997811,320.0,0.00041095,30,"2025-04-28T01:49:57.811",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198453,1745804997850,330.77250961,0.00041095,30,"2025-04-28T01:49:57.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198454,1745804997987,480.0,0.00041095,30,"2025-04-28T01:49:57.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198455,1745804998083,8699.06354763,0.00041095,30,"2025-04-28T01:49:58.083",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198456,1745804998245,480.0,0.00041095,30,"2025-04-28T01:49:58.245",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198457,1745804998488,235.26,0.00041095,30,"2025-04-28T01:49:58.488",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198458,1745804999107,409.22407886,0.00041095,30,"2025-04-28T01:49:59.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198459,1745805001589,540.23013781,0.00041095,30,"2025-04-28T01:50:01.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198460,1745805001912,400.0,0.00041095,30,"2025-04-28T01:50:01.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198461,1745805002866,4899.05,0.00018831,2,"2025-04-28T01:50:02.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198462,1745805003013,480.0,0.00041095,30,"2025-04-28T01:50:03.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198463,1745805003260,320.0,0.00041095,30,"2025-04-28T01:50:03.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198464,1745805004067,1021.09426677,0.00041095,30,"2025-04-28T01:50:04.067",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198465,1745805004111,444.3,0.00041095,30,"2025-04-28T01:50:04.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198466,1745805005271,313.47975474,0.00041095,30,"2025-04-28T01:50:05.271",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198467,1745805005403,2011.0,0.0004109,30,"2025-04-28T01:50:05.403",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198468,1745805006725,480.0,0.00041095,30,"2025-04-28T01:50:06.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198469,1745805006995,337.32401786,0.00041095,30,"2025-04-28T01:50:06.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198470,1745805008473,420.50345971,0.00041095,30,"2025-04-28T01:50:08.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198471,1745805010546,400.0,0.00041095,30,"2025-04-28T01:50:10.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198472,1745805013540,480.0,0.00041095,30,"2025-04-28T01:50:13.540",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198473,1745805013597,400.0,0.00041095,30,"2025-04-28T01:50:13.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198474,1745805013780,258.99,0.00041095,30,"2025-04-28T01:50:13.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198475,1745805014542,2004.0262915,0.00041,30,"2025-04-28T01:50:14.542",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198476,1745805015974,480.0,0.00041095,30,"2025-04-28T01:50:15.974",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198477,1745805016216,265.62,0.00041095,30,"2025-04-28T01:50:16.216",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198478,1745805017161,413.28284899,0.00041095,30,"2025-04-28T01:50:17.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198479,1745805019151,22960.47,0.00018818,2,"2025-04-28T01:50:19.151",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198480,1745805019357,2533.49,0.00018937,2,"2025-04-28T01:50:19.357",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198481,1745805020376,400.0,0.00041095,30,"2025-04-28T01:50:20.376",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198482,1745805021572,480.0,0.00041095,30,"2025-04-28T01:50:21.572",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198483,1745805021652,540.67,0.00041095,30,"2025-04-28T01:50:21.652",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198484,1745805021809,320.0,0.00041095,30,"2025-04-28T01:50:21.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198485,1745805022776,485.66,0.00041095,30,"2025-04-28T01:50:22.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198486,1745805023518,400.0,0.00041095,30,"2025-04-28T01:50:23.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198487,1745805024598,480.0,0.00041095,30,"2025-04-28T01:50:24.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198488,1745805025313,260.19,0.00041095,30,"2025-04-28T01:50:25.313",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198489,1745805025357,307.29354418,0.00041095,30,"2025-04-28T01:50:25.357",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198490,1745805027504,400.15,0.00041095,30,"2025-04-28T01:50:27.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198491,1745805028297,400.0,0.00041095,30,"2025-04-28T01:50:28.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198492,1745805028622,400.0,0.00041095,30,"2025-04-28T01:50:28.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198493,1745805029550,400.0,0.00041095,30,"2025-04-28T01:50:29.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198494,1745805030750,480.0,0.00041095,30,"2025-04-28T01:50:30.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198495,1745805031029,320.0,0.00041095,30,"2025-04-28T01:50:31.029",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198505,1745805031882,480.0,0.00041095,30,"2025-04-28T01:50:31.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198509,1745805031928,-544.56357944,0.00019397,2,"2025-04-28T01:50:31.928",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198519,1745805032014,-1105.74642056,0.00019397,2,"2025-04-28T01:50:32.014",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198520,1745805032028,-250.0,0.00019447,2,"2025-04-28T01:50:32.028",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198521,1745805032040,-153.23236294,0.00019498,2,"2025-04-28T01:50:32.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198522,1745805032051,-200.0,0.00019598,2,"2025-04-28T01:50:32.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198523,1745805032060,-443.351,0.000197,2,"2025-04-28T01:50:32.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198524,1745805032069,-7153.4422765,0.00019706,2,"2025-04-28T01:50:32.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198525,1745805032119,-400.0,0.00019706,2,"2025-04-28T01:50:32.119",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198526,1745805032233,320.0,0.00041095,30,"2025-04-28T01:50:32.233",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198530,1745805032283,-528.30000001,0.00019706,2,"2025-04-28T01:50:32.283",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198534,1745805032326,-4418.25772349,0.00019706,2,"2025-04-28T01:50:32.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198536,1745805032335,-1200.0,0.00019714,2,"2025-04-28T01:50:32.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198538,1745805032345,-12500.0,0.00019715,2,"2025-04-28T01:50:32.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198540,1745805032354,-318.85025708,0.00019724,2,"2025-04-28T01:50:32.354",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198542,1745805032366,-694.47114358,0.00019724,2,"2025-04-28T01:50:32.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198546,1745805032390,-2940.0,0.00019724,2,"2025-04-28T01:50:32.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198580,1745805034746,480.0,0.00041095,30,"2025-04-28T01:50:34.746",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198581,1745805035504,320.0,0.00041095,30,"2025-04-28T01:50:35.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198582,1745805036621,400.0,0.00041095,30,"2025-04-28T01:50:36.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198583,1745805037167,480.0,0.00041095,30,"2025-04-28T01:50:37.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198584,1745805037433,252.97,0.00041095,30,"2025-04-28T01:50:37.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198604,1745805038065,-1772.4011,0.00019724,2,"2025-04-28T01:50:38.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198606,1745805038077,-1042.83006,0.00019724,2,"2025-04-28T01:50:38.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198608,1745805038089,-752.65,0.00019724,2,"2025-04-28T01:50:38.089",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198613,1745805038170,-3155.60176588,0.00019724,2,"2025-04-28T01:50:38.170",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198615,1745805038181,-1823.19567346,0.00019724,2,"2025-04-28T01:50:38.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198616,1745805038190,-272.97369329,0.00019732,2,"2025-04-28T01:50:38.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198617,1745805038201,-227.02630671,0.00019732,2,"2025-04-28T01:50:38.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198618,1745805038211,-500.0,0.00019732,2,"2025-04-28T01:50:38.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198619,1745805038222,-487.17847124,0.00019732,2,"2025-04-28T01:50:38.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198620,1745805038231,-695.51530206,0.00019733,2,"2025-04-28T01:50:38.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198621,1745805038246,-2409.84547592,0.00019733,2,"2025-04-28T01:50:38.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198622,1745805038259,-315.00611737,0.00019733,2,"2025-04-28T01:50:38.259",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198623,1745805038273,-312.61199765,0.00019733,2,"2025-04-28T01:50:38.273",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198624,1745805038329,-968.48426381,0.00019733,2,"2025-04-28T01:50:38.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198625,1745805038341,-7798.53684319,0.00019733,2,"2025-04-28T01:50:38.341",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198626,1745805038352,-12500.0,0.00019742,2,"2025-04-28T01:50:38.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198627,1745805038361,-300.0,0.00019749,2,"2025-04-28T01:50:38.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198628,1745805038371,-12500.0,0.0001975,2,"2025-04-28T01:50:38.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198629,1745805038381,-12500.0,0.00019759,2,"2025-04-28T01:50:38.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198631,1745805038390,-12500.0,0.00019768,2,"2025-04-28T01:50:38.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198633,1745805038400,-12500.0,0.00019777,2,"2025-04-28T01:50:38.400",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198635,1745805038410,-12500.0,0.00019786,2,"2025-04-28T01:50:38.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198637,1745805038419,-500.0,0.00019793,2,"2025-04-28T01:50:38.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198639,1745805038429,-500.0,0.00019793,2,"2025-04-28T01:50:38.429",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198641,1745805038439,-250.5711224,0.00019793,2,"2025-04-28T01:50:38.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198643,1745805038448,-12500.0,0.00019794,2,"2025-04-28T01:50:38.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198645,1745805038456,-580.40403606,0.00019799,2,"2025-04-28T01:50:38.456",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198647,1745805038466,-27840.2996,0.000198,2,"2025-04-28T01:50:38.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198649,1745805038477,-446.4104,0.000198,2,"2025-04-28T01:50:38.477",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198651,1745805038486,-28208.4069,0.000198,2,"2025-04-28T01:50:38.486",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198653,1745805038498,-1000.0,0.000198,2,"2025-04-28T01:50:38.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198655,1745805038507,-12500.0,0.00019803,2,"2025-04-28T01:50:38.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198657,1745805038517,-12500.0,0.00019812,2,"2025-04-28T01:50:38.517",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198659,1745805038527,-12500.0,0.00019821,2,"2025-04-28T01:50:38.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198661,1745805038536,-12500.0,0.0001983,2,"2025-04-28T01:50:38.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198663,1745805038546,-12500.0,0.00019838,2,"2025-04-28T01:50:38.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198665,1745805038555,-12500.0,0.00019847,2,"2025-04-28T01:50:38.555",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198666,1745805038564,-12500.0,0.00019856,2,"2025-04-28T01:50:38.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198668,1745805038573,-150.0,0.00019863,2,"2025-04-28T01:50:38.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198670,1745805038582,-12500.0,0.00019865,2,"2025-04-28T01:50:38.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198672,1745805038591,-205.86243158,0.00019873,2,"2025-04-28T01:50:38.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198674,1745805038600,-500.0,0.00019873,2,"2025-04-28T01:50:38.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198676,1745805038610,-12500.0,0.00019874,2,"2025-04-28T01:50:38.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198678,1745805038619,-12500.0,0.00019882,2,"2025-04-28T01:50:38.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198681,1745805038629,-1000.0,0.00019886,2,"2025-04-28T01:50:38.629",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198684,1745805038638,-12500.0,0.00019891,2,"2025-04-28T01:50:38.638",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198687,1745805038647,-200.0,0.00019896,2,"2025-04-28T01:50:38.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198690,1745805038656,-7748.39767822,0.000199,2,"2025-04-28T01:50:38.656",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198693,1745805038665,-500.0,0.000199,2,"2025-04-28T01:50:38.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198695,1745805038674,-1251.43039438,0.000199,2,"2025-04-28T01:50:38.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198698,1745805038683,-200.0,0.00019953,2,"2025-04-28T01:50:38.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198701,1745805038693,-301.72324775,0.00019973,2,"2025-04-28T01:50:38.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198703,1745805038702,-207.52480789,0.00019973,2,"2025-04-28T01:50:38.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198705,1745805038711,-500.95321139,0.00019973,2,"2025-04-28T01:50:38.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198707,1745805038721,-501.01718333,0.00019973,2,"2025-04-28T01:50:38.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198709,1745805038730,-500.0,0.00019973,2,"2025-04-28T01:50:38.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198711,1745805038740,-500.79591442,0.00019973,2,"2025-04-28T01:50:38.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198713,1745805038751,-43478.4399772,0.00019986,2,"2025-04-28T01:50:38.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198715,1745805038761,-13328.2687134,0.00019986,2,"2025-04-28T01:50:38.761",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198717,1745805038770,-4493.4535183,0.00019986,2,"2025-04-28T01:50:38.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198719,1745805038779,-152.22921569,0.00019986,2,"2025-04-28T01:50:38.779",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198721,1745805038789,-535.0,0.0002,2,"2025-04-28T01:50:38.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198723,1745805038798,-33489.33186334,0.0002,2,"2025-04-28T01:50:38.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198725,1745805038806,-179.39902068,0.0002,2,"2025-04-28T01:50:38.806",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198727,1745805038814,-54147.31999581,0.0002,2,"2025-04-28T01:50:38.814",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198733,1745805038868,480.0,0.00041095,30,"2025-04-28T01:50:38.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198750,1745805039029,320.0,0.00041095,30,"2025-04-28T01:50:39.029",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198846,1745805040117,513.62,0.00041095,30,"2025-04-28T01:50:40.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198857,1745805040219,-296.77965319,0.00019698,2,"2025-04-28T01:50:40.219",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198869,1745805040327,-569.54024752,0.00019698,2,"2025-04-28T01:50:40.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198895,1745805040560,480.0,0.00041095,30,"2025-04-28T01:50:40.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198905,1745805040646,-11633.68009929,0.00019698,2,"2025-04-28T01:50:40.646",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198907,1745805040655,-52381.76637364,0.0002,2,"2025-04-28T01:50:40.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198909,1745805040664,-20927.36130203,0.0002,2,"2025-04-28T01:50:40.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198914,1745805040701,-617.23609784,0.0002,2,"2025-04-28T01:50:40.701",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198935,1745805040882,255.89,0.00041095,30,"2025-04-28T01:50:40.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198981,1745805041326,480.0,0.00041095,30,"2025-04-28T01:50:41.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199008,1745805041573,468.19747186,0.00041095,30,"2025-04-28T01:50:41.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199102,1745805042458,400.0,0.00041095,30,"2025-04-28T01:50:42.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199125,1745805042772,400.0,0.00041095,30,"2025-04-28T01:50:42.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199188,1745805043098,480.0,0.00041095,30,"2025-04-28T01:50:43.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199211,1745805043181,-519.92,0.0002,2,"2025-04-28T01:50:43.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199218,1745805043235,-5077.62946419,0.0002,2,"2025-04-28T01:50:43.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199221,1745805043248,-33290.83905127,0.0002,2,"2025-04-28T01:50:43.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199226,1745805043290,-509.4751128,0.0002,2,"2025-04-28T01:50:43.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199228,1745805043301,-522.5,0.0002,2,"2025-04-28T01:50:43.301",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199237,1745805043379,480.0,0.00041095,30,"2025-04-28T01:50:43.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199240,1745805043395,-5572.0,0.0002,2,"2025-04-28T01:50:43.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199258,1745805043553,-328.14132556,0.0002,2,"2025-04-28T01:50:43.553",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199261,1745805043564,-697.98363334,0.0002,2,"2025-04-28T01:50:43.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199297,1745805043816,204.35,0.00041095,30,"2025-04-28T01:50:43.816",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199302,1745805043855,480.0,0.00041095,30,"2025-04-28T01:50:43.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199308,1745805043902,320.0,0.00041095,30,"2025-04-28T01:50:43.902",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199372,1745805044503,480.0,0.00041095,30,"2025-04-28T01:50:44.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199399,1745805044750,480.0,0.00041095,30,"2025-04-28T01:50:44.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199404,1745805044792,400.0,0.00041095,30,"2025-04-28T01:50:44.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199424,1745805044978,240.0,0.00041095,30,"2025-04-28T01:50:44.978",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199653,1745805047135,-1114.13512088,0.0002,2,"2025-04-28T01:50:47.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199655,1745805047146,-770.67645202,0.0002,2,"2025-04-28T01:50:47.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199657,1745805047157,-468.3737172,0.0002,2,"2025-04-28T01:50:47.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199659,1745805047172,-596.97168146,0.0002,2,"2025-04-28T01:50:47.172",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199661,1745805047183,-340.39614245,0.0002,2,"2025-04-28T01:50:47.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199663,1745805047195,-27277.99573096,0.0002,2,"2025-04-28T01:50:47.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199665,1745805047206,-1147.28747353,0.0002,2,"2025-04-28T01:50:47.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199667,1745805047217,-936.68606808,0.0002,2,"2025-04-28T01:50:47.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199670,1745805047244,-895.84021321,0.0002,2,"2025-04-28T01:50:47.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199672,1745805047256,-5171.2973624,0.0002,2,"2025-04-28T01:50:47.256",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199704,1745805047603,333.32537538,0.00041095,30,"2025-04-28T01:50:47.603",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199732,1745805047912,400.0,0.00041095,30,"2025-04-28T01:50:47.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199888,1745805050128,547.15,0.00041095,30,"2025-04-28T01:50:50.128",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199981,1745805051122,400.0,0.00041095,30,"2025-04-28T01:50:51.122",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200043,1745805051831,480.0,0.00041095,30,"2025-04-28T01:50:51.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200059,1745805051997,480.0,0.00041095,30,"2025-04-28T01:50:51.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200062,1745805052073,480.0,0.00041095,30,"2025-04-28T01:50:52.073",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200063,1745805052281,520.15,0.00041095,30,"2025-04-28T01:50:52.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200064,1745805052321,240.0,0.00041095,30,"2025-04-28T01:50:52.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200068,1745805052595,259.82459926,0.00041096,120,"2025-04-28T01:50:52.595",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200069,1745805053617,412.05341046,0.00041095,30,"2025-04-28T01:50:53.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200070,1745805054334,480.0,0.00041095,30,"2025-04-28T01:50:54.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200071,1745805054417,480.0,0.00041095,30,"2025-04-28T01:50:54.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200072,1745805054563,581.91,0.00041095,30,"2025-04-28T01:50:54.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200073,1745805054603,414.41409879,0.00041095,30,"2025-04-28T01:50:54.603",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200074,1745805054778,480.0,0.00041095,30,"2025-04-28T01:50:54.778",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200075,1745805055025,221.25,0.00041095,30,"2025-04-28T01:50:55.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200076,1745805056015,480.0,0.00041095,30,"2025-04-28T01:50:56.015",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200077,1745805056118,480.0,0.00041095,30,"2025-04-28T01:50:56.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200078,1745805056371,241.46,0.00041095,30,"2025-04-28T01:50:56.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200079,1745805057072,448.97,0.00041095,30,"2025-04-28T01:50:57.072",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200080,1745805058108,400.0,0.00041095,30,"2025-04-28T01:50:58.108",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200081,1745805059009,400.0,0.00041095,30,"2025-04-28T01:50:59.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200082,1745805060927,400.0,0.00041095,30,"2025-04-28T01:51:00.927",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200083,1745805062112,400.0,0.00041095,30,"2025-04-28T01:51:02.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200084,1745805063973,480.0,0.00041095,30,"2025-04-28T01:51:03.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200085,1745805064185,514.90421519,0.00041095,30,"2025-04-28T01:51:04.185",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200086,1745805064449,524.09234863,0.00041095,30,"2025-04-28T01:51:04.449",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200088,1745805067610,480.0,0.00041095,30,"2025-04-28T01:51:07.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200089,1745805067682,400.0,0.00041095,30,"2025-04-28T01:51:07.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200090,1745805067895,480.0,0.00041095,30,"2025-04-28T01:51:07.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200091,1745805067963,400.0,0.00041095,30,"2025-04-28T01:51:07.963",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200092,1745805068152,240.0,0.00041095,30,"2025-04-28T01:51:08.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200093,1745805068432,480.0,0.00041095,30,"2025-04-28T01:51:08.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200094,1745805068666,619.03,0.00041095,30,"2025-04-28T01:51:08.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200095,1745805069804,480.0,0.00041095,30,"2025-04-28T01:51:09.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200096,1745805070045,320.0,0.00041095,30,"2025-04-28T01:51:10.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200097,1745805071896,480.0,0.00041095,30,"2025-04-28T01:51:11.896",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200098,1745805071935,480.0,0.00041095,30,"2025-04-28T01:51:11.935",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200099,1745805072147,273.9,0.00041095,30,"2025-04-28T01:51:12.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200100,1745805072188,403.39,0.00041095,30,"2025-04-28T01:51:12.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200101,1745805073279,411.51527956,0.00041095,30,"2025-04-28T01:51:13.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200102,1745805074190,480.0,0.00041095,30,"2025-04-28T01:51:14.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200103,1745805074453,467.27,0.00041095,30,"2025-04-28T01:51:14.453",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200104,1745805075776,480.0,0.00041095,30,"2025-04-28T01:51:15.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200105,1745805075999,341.78,0.00041095,30,"2025-04-28T01:51:15.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200106,1745805076469,480.0,0.00041095,30,"2025-04-28T01:51:16.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200107,1745805076720,320.0,0.00041095,30,"2025-04-28T01:51:16.720",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200108,1745805076939,480.0,0.00041095,30,"2025-04-28T01:51:16.939",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200109,1745805077181,480.0,0.00041095,30,"2025-04-28T01:51:17.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200110,1745805077267,1847.72,0.00041096,30,"2025-04-28T01:51:17.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200111,1745805077602,305.85055331,0.00041095,30,"2025-04-28T01:51:17.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200112,1745805078900,480.0,0.00041095,30,"2025-04-28T01:51:18.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200113,1745805079144,480.0,0.00041095,30,"2025-04-28T01:51:19.144",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200114,1745805079413,480.0,0.00041095,30,"2025-04-28T01:51:19.413",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200115,1745805079472,480.0,0.00041095,30,"2025-04-28T01:51:19.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200116,1745805079677,480.0,0.00041095,30,"2025-04-28T01:51:19.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200117,1745805079715,480.0,0.00041095,30,"2025-04-28T01:51:19.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200118,1745805079917,480.0,0.00041095,30,"2025-04-28T01:51:19.917",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200119,1745805079958,480.0,0.00041095,30,"2025-04-28T01:51:19.958",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200120,1745805080149,480.0,0.00041095,30,"2025-04-28T01:51:20.149",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200121,1745805080188,400.0,0.00041095,30,"2025-04-28T01:51:20.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200122,1745805080226,157.94,0.00041095,30,"2025-04-28T01:51:20.226",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200123,1745805080412,480.0,0.00041095,30,"2025-04-28T01:51:20.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200124,1745805080657,376.62,0.00041095,30,"2025-04-28T01:51:20.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200125,1745805082017,400.0,0.00041095,30,"2025-04-28T01:51:22.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200126,1745805083686,400.0,0.00041095,30,"2025-04-28T01:51:23.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200127,1745805085670,480.0,0.00041095,30,"2025-04-28T01:51:25.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200128,1745805085916,320.0,0.00041095,30,"2025-04-28T01:51:25.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200129,1745805087161,480.0,0.00041095,30,"2025-04-28T01:51:27.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200130,1745805087177,-300.0,0.0001968,2,"2025-04-28T01:51:27.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200131,1745805087191,-200.0,0.0001968,2,"2025-04-28T01:51:27.191",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200132,1745805087331,320.0,0.00041095,30,"2025-04-28T01:51:27.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200133,1745805087372,480.0,0.00041095,30,"2025-04-28T01:51:27.372",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200134,1745805087607,344.1,0.00041095,30,"2025-04-28T01:51:27.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200135,1745805087644,480.0,0.00041095,30,"2025-04-28T01:51:27.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200136,1745805087899,400.0,0.00041095,30,"2025-04-28T01:51:27.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200137,1745805087940,320.0,0.00041095,30,"2025-04-28T01:51:27.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200138,1745805088417,480.0,0.00041095,30,"2025-04-28T01:51:28.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200139,1745805088695,490.11,0.00041095,30,"2025-04-28T01:51:28.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200140,1745805089573,400.0,0.00041095,30,"2025-04-28T01:51:29.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200141,1745805090006,480.0,0.00041095,30,"2025-04-28T01:51:30.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200142,1745805090249,480.0,0.00041095,30,"2025-04-28T01:51:30.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200143,1745805090667,480.0,0.00041095,30,"2025-04-28T01:51:30.667",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200144,1745805090850,240.0,0.00041095,30,"2025-04-28T01:51:30.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200145,1745805091252,349.96,0.00041095,30,"2025-04-28T01:51:31.252",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200146,1745805092620,480.0,0.00041095,30,"2025-04-28T01:51:32.620",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200147,1745805092808,480.0,0.00041095,30,"2025-04-28T01:51:32.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200148,1745805092884,200.46,0.00041095,30,"2025-04-28T01:51:32.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200149,1745805092922,480.0,0.00041095,30,"2025-04-28T01:51:32.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200150,1745805093114,480.0,0.00041095,30,"2025-04-28T01:51:33.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200151,1745805093155,162.42,0.00041095,30,"2025-04-28T01:51:33.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200152,1745805093201,480.0,0.00041095,30,"2025-04-28T01:51:33.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200153,1745805093259,164.107933,0.00037811,49,"2025-04-28T01:51:33.259",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200154,1745805093366,240.0,0.00041095,30,"2025-04-28T01:51:33.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200155,1745805093517,164.107933,0.0002,5,"2025-04-28T01:51:33.517",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200156,1745805093753,320.0,0.00041095,30,"2025-04-28T01:51:33.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200157,1745805093958,400.0,0.00041095,30,"2025-04-28T01:51:33.958",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200158,1745805095306,480.0,0.00041095,30,"2025-04-28T01:51:35.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200159,1745805095547,426.74906532,0.00041095,30,"2025-04-28T01:51:35.547",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200160,1745805095742,480.0,0.00041095,30,"2025-04-28T01:51:35.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200161,1745805095976,327.2,0.00041095,30,"2025-04-28T01:51:35.976",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200162,1745805096542,400.0,0.00041095,30,"2025-04-28T01:51:36.542",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200163,1745805097749,480.0,0.00041095,30,"2025-04-28T01:51:37.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200164,1745805098009,428.29,0.00041095,30,"2025-04-28T01:51:38.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200165,1745805098839,400.0,0.00041095,30,"2025-04-28T01:51:38.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200166,1745805099826,480.0,0.00041095,30,"2025-04-28T01:51:39.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200167,1745805100073,320.0,0.00041095,30,"2025-04-28T01:51:40.073",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200168,1745805101823,441.82,0.00041095,30,"2025-04-28T01:51:41.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200169,1745805101981,480.0,0.00041095,30,"2025-04-28T01:51:41.981",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200170,1745805102019,400.0,0.00041095,30,"2025-04-28T01:51:42.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200171,1745805102223,320.0,0.00041095,30,"2025-04-28T01:51:42.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200172,1745805104265,629.67,0.00041095,30,"2025-04-28T01:51:44.265",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200173,1745805104371,400.0,0.00041095,30,"2025-04-28T01:51:44.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200174,1745805109082,480.0,0.00041095,30,"2025-04-28T01:51:49.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200175,1745805109323,320.0,0.00041095,30,"2025-04-28T01:51:49.323",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200176,1745805111395,480.0,0.00041095,30,"2025-04-28T01:51:51.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200177,1745805111607,480.0,0.00041095,30,"2025-04-28T01:51:51.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200178,1745805111647,320.0,0.00041095,30,"2025-04-28T01:51:51.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200179,1745805111861,289.83875021,0.00041095,30,"2025-04-28T01:51:51.861",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200180,1745805112154,499.99787487,0.00041096,30,"2025-04-28T01:51:52.154",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200181,1745805114134,2268.82,0.00018937,2,"2025-04-28T01:51:54.134",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200182,1745805115076,480.0,0.00041095,30,"2025-04-28T01:51:55.076",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200183,1745805115335,320.0,0.00041095,30,"2025-04-28T01:51:55.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200184,1745805115412,400.0,0.00041095,30,"2025-04-28T01:51:55.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200185,1745805119188,480.0,0.00041095,30,"2025-04-28T01:51:59.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200186,1745805119445,426.35,0.00041095,30,"2025-04-28T01:51:59.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200187,1745805119685,400.0,0.00041095,30,"2025-04-28T01:51:59.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200188,1745805121275,480.0,0.00041095,30,"2025-04-28T01:52:01.275",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200189,1745805121457,480.0,0.00041095,30,"2025-04-28T01:52:01.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200190,1745805121543,480.0,0.00041095,30,"2025-04-28T01:52:01.543",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200191,1745805121711,509.29,0.00041095,30,"2025-04-28T01:52:01.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200192,1745805121792,480.0,0.00041095,30,"2025-04-28T01:52:01.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200193,1745805122059,480.0,0.00041095,30,"2025-04-28T01:52:02.059",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200194,1745805122297,480.0,0.00041095,30,"2025-04-28T01:52:02.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200195,1745805122546,480.0,0.00041095,30,"2025-04-28T01:52:02.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200196,1745805122819,480.0,0.00041095,30,"2025-04-28T01:52:02.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200197,1745805122868,400.0,0.00041095,30,"2025-04-28T01:52:02.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200198,1745805123106,480.0,0.00041095,30,"2025-04-28T01:52:03.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200199,1745805123373,480.0,0.00041095,30,"2025-04-28T01:52:03.373",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200200,1745805123574,480.0,0.00041095,30,"2025-04-28T01:52:03.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200201,1745805123639,480.0,0.00041095,30,"2025-04-28T01:52:03.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200202,1745805123820,320.0,0.00041095,30,"2025-04-28T01:52:03.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200203,1745805123895,480.0,0.00041095,30,"2025-04-28T01:52:03.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200204,1745805124146,533.43665805,0.00041095,30,"2025-04-28T01:52:04.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200205,1745805126161,480.0,0.00041095,30,"2025-04-28T01:52:06.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200206,1745805126430,300.99,0.00041095,30,"2025-04-28T01:52:06.430",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200207,1745805127027,550.9877284,0.00041096,30,"2025-04-28T01:52:07.027",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200208,1745805128424,480.0,0.00041095,30,"2025-04-28T01:52:08.424",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200209,1745805128465,400.0,0.00041095,30,"2025-04-28T01:52:08.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200210,1745805128680,409.73,0.00041095,30,"2025-04-28T01:52:08.680",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200211,1745805129881,405.49364418,0.00041095,30,"2025-04-28T01:52:09.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200212,1745805130230,400.0,0.00041095,30,"2025-04-28T01:52:10.230",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200213,1745805131728,480.0,0.00041095,30,"2025-04-28T01:52:11.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200214,1745805131975,495.01,0.00041095,30,"2025-04-28T01:52:11.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200215,1745805132025,400.0,0.00041095,30,"2025-04-28T01:52:12.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200216,1745805132402,480.0,0.00041095,30,"2025-04-28T01:52:12.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200217,1745805132747,344.54490849,0.00041095,30,"2025-04-28T01:52:12.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200218,1745805133795,363.09057305,0.00041095,30,"2025-04-28T01:52:13.795",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200219,1745805135905,480.0,0.00041095,30,"2025-04-28T01:52:15.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200220,1745805136147,320.0,0.00041095,30,"2025-04-28T01:52:16.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200221,1745805136442,480.0,0.00041095,30,"2025-04-28T01:52:16.442",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200222,1745805136707,320.0,0.00041095,30,"2025-04-28T01:52:16.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200223,1745805136991,480.0,0.00041095,30,"2025-04-28T01:52:16.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200224,1745805137594,320.0,0.00041095,30,"2025-04-28T01:52:17.594",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200225,1745805139348,400.0,0.00041095,30,"2025-04-28T01:52:19.348",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200226,1745805140166,480.0,0.00041095,30,"2025-04-28T01:52:20.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200227,1745805140333,400.0,0.00041095,30,"2025-04-28T01:52:20.333",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200228,1745805140401,184.54,0.00041095,30,"2025-04-28T01:52:20.401",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200229,1745805142244,400.0,0.00041095,30,"2025-04-28T01:52:22.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200230,1745805142403,480.0,0.00041095,30,"2025-04-28T01:52:22.403",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200231,1745805142650,372.76,0.00041095,30,"2025-04-28T01:52:22.650",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200232,1745805143335,400.0,0.00041095,30,"2025-04-28T01:52:23.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200233,1745805144065,400.0,0.00041095,30,"2025-04-28T01:52:24.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200234,1745805145475,500.0,0.00041095,30,"2025-04-28T01:52:25.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200235,1745805145527,400.0,0.00041095,30,"2025-04-28T01:52:25.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200236,1745805147332,400.0,0.00041095,30,"2025-04-28T01:52:27.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200237,1745805149389,480.0,0.00041095,30,"2025-04-28T01:52:29.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200238,1745805149647,391.26,0.00041095,30,"2025-04-28T01:52:29.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200239,1745805149723,400.0,0.00041095,30,"2025-04-28T01:52:29.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200240,1745805151115,412.57368417,0.00041095,30,"2025-04-28T01:52:31.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200241,1745805151593,480.0,0.00041095,30,"2025-04-28T01:52:31.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200242,1745805151856,320.0,0.00041095,30,"2025-04-28T01:52:31.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200243,1745805152135,480.0,0.00041095,30,"2025-04-28T01:52:32.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200244,1745805152365,206.72,0.00041095,30,"2025-04-28T01:52:32.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200245,1745805152922,400.0,0.00041095,30,"2025-04-28T01:52:32.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200246,1745805153854,325.68060245,0.00041095,30,"2025-04-28T01:52:33.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200247,1745805153895,400.0,0.00041095,30,"2025-04-28T01:52:33.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200248,1745805154433,400.0,0.00041095,30,"2025-04-28T01:52:34.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200249,1745805154865,400.0,0.00041095,30,"2025-04-28T01:52:34.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200250,1745805155545,230.90873186,0.0002,23,"2025-04-28T01:52:35.545",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200251,1745805155727,400.0,0.00041095,30,"2025-04-28T01:52:35.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200252,1745805156210,480.0,0.00041095,30,"2025-04-28T01:52:36.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200253,1745805156458,320.0,0.00041095,30,"2025-04-28T01:52:36.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200254,1745805156642,151.53103881,0.00041095,30,"2025-04-28T01:52:36.642",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200255,1745805160478,400.0,0.00041095,30,"2025-04-28T01:52:40.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200256,1745805161030,400.0,0.00041095,30,"2025-04-28T01:52:41.030",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200257,1745805161117,480.0,0.00041095,30,"2025-04-28T01:52:41.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200258,1745805161384,320.0,0.00041095,30,"2025-04-28T01:52:41.384",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200259,1745805162344,400.0,0.00041095,30,"2025-04-28T01:52:42.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200260,1745805163607,400.0,0.00041095,30,"2025-04-28T01:52:43.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200261,1745805164008,400.0,0.00041095,30,"2025-04-28T01:52:44.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200262,1745805164281,400.0,0.00041095,30,"2025-04-28T01:52:44.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200263,1745805165445,465.22,0.00041095,30,"2025-04-28T01:52:45.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200264,1745805165745,480.0,0.00041095,30,"2025-04-28T01:52:45.745",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200265,1745805166001,320.0,0.00041095,30,"2025-04-28T01:52:46.001",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200266,1745805167767,406.76867463,0.00041095,30,"2025-04-28T01:52:47.767",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200267,1745805167810,400.0,0.00041095,30,"2025-04-28T01:52:47.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200268,1745805169749,404.34234826,0.00041095,30,"2025-04-28T01:52:49.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200269,1745805171942,480.0,0.00041095,30,"2025-04-28T01:52:51.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200270,1745805172412,364.48,0.00041095,30,"2025-04-28T01:52:52.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200271,1745805173105,400.0,0.00041095,30,"2025-04-28T01:52:53.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200272,1745805173529,480.0,0.00041095,30,"2025-04-28T01:52:53.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200273,1745805173779,320.0,0.00041095,30,"2025-04-28T01:52:53.779",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200274,1745805174227,400.0,0.00041095,30,"2025-04-28T01:52:54.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200277,1745805176122,480.0,0.00041095,30,"2025-04-28T01:52:56.122",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200278,1745805176443,320.0,0.00041095,30,"2025-04-28T01:52:56.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200279,1745805176961,400.0,0.00041095,30,"2025-04-28T01:52:56.961",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200280,1745805178102,480.0,0.00041095,30,"2025-04-28T01:52:58.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200281,1745805178718,320.0,0.00041095,30,"2025-04-28T01:52:58.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200282,1745805181655,480.0,0.00041095,30,"2025-04-28T01:53:01.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200283,1745805181914,452.53,0.00041095,30,"2025-04-28T01:53:01.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200284,1745805182037,400.0,0.00041095,30,"2025-04-28T01:53:02.037",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200285,1745805184995,400.0,0.00041095,30,"2025-04-28T01:53:04.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200286,1745805185912,400.0,0.00041095,30,"2025-04-28T01:53:05.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200287,1745805186289,400.0,0.00041095,30,"2025-04-28T01:53:06.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200288,1745805187601,480.0,0.00041095,30,"2025-04-28T01:53:07.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200289,1745805187867,320.0,0.00041095,30,"2025-04-28T01:53:07.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200290,1745805189602,480.0,0.00041095,30,"2025-04-28T01:53:09.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200291,1745805189845,480.0,0.00041095,30,"2025-04-28T01:53:09.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200292,1745805190087,429.83,0.00041095,30,"2025-04-28T01:53:10.087",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200293,1745805190468,402.54,0.00041095,30,"2025-04-28T01:53:10.468",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200294,1745805191141,505.243376,0.00036275,120,"2025-04-28T01:53:11.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200295,1745805192266,400.0,0.00041095,30,"2025-04-28T01:53:12.266",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200296,1745805193382,400.0,0.00041095,30,"2025-04-28T01:53:13.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200297,1745805194332,400.0,0.00041095,30,"2025-04-28T01:53:14.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200298,1745805194742,400.0,0.00041095,30,"2025-04-28T01:53:14.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200299,1745805196221,480.0,0.00041095,30,"2025-04-28T01:53:16.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200300,1745805196473,404.35,0.00041095,30,"2025-04-28T01:53:16.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200301,1745805196645,480.0,0.00041095,30,"2025-04-28T01:53:16.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200302,1745805196887,320.0,0.00041095,30,"2025-04-28T01:53:16.887",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200303,1745805197095,260.23785786,0.00041095,30,"2025-04-28T01:53:17.095",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200304,1745805197724,400.0,0.00041095,30,"2025-04-28T01:53:17.724",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200305,1745805198835,400.0,0.00041095,30,"2025-04-28T01:53:18.835",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200306,1745805198883,480.0,0.00041095,30,"2025-04-28T01:53:18.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200307,1745805199480,349.78,0.00041095,30,"2025-04-28T01:53:19.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200308,1745805199727,400.0,0.00041095,30,"2025-04-28T01:53:19.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200309,1745805199770,503.925343,0.00036275,120,"2025-04-28T01:53:19.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200310,1745805199801,470.75,0.00018908,2,"2025-04-28T01:53:19.801",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200311,1745805200825,150.0,0.00041,45,"2025-04-28T01:53:20.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200312,1745805202423,400.0,0.00041095,30,"2025-04-28T01:53:22.423",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200313,1745805204741,400.0,0.00041095,30,"2025-04-28T01:53:24.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200314,1745805206579,400.0,0.00041095,30,"2025-04-28T01:53:26.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200315,1745805207933,400.0,0.00041095,30,"2025-04-28T01:53:27.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200316,1745805208203,480.0,0.00041095,30,"2025-04-28T01:53:28.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200317,1745805208435,337.47,0.00041095,30,"2025-04-28T01:53:28.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200318,1745805211711,480.0,0.00041095,30,"2025-04-28T01:53:31.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200319,1745805211951,320.0,0.00041095,30,"2025-04-28T01:53:31.951",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200320,1745805212353,400.0,0.00041095,30,"2025-04-28T01:53:32.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200321,1745805213810,401.40064605,0.00041095,30,"2025-04-28T01:53:33.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200322,1745805214786,-500.0,0.00019618,2,"2025-04-28T01:53:34.786",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200323,1745805217101,402.14149742,0.00041095,30,"2025-04-28T01:53:37.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200324,1745805220751,400.0,0.00041095,30,"2025-04-28T01:53:40.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200325,1745805220839,400.0,0.00041095,30,"2025-04-28T01:53:40.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200326,1745805220878,400.0,0.00041095,30,"2025-04-28T01:53:40.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200327,1745805221817,400.0,0.00041095,30,"2025-04-28T01:53:41.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200328,1745805222696,480.0,0.00041095,30,"2025-04-28T01:53:42.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200329,1745805222734,400.0,0.00041095,30,"2025-04-28T01:53:42.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200330,1745805222919,320.0,0.00041095,30,"2025-04-28T01:53:42.919",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200331,1745805226498,400.0,0.00041095,30,"2025-04-28T01:53:46.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200332,1745805228175,400.0,0.00041095,30,"2025-04-28T01:53:48.175",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200333,1745805229959,480.0,0.00041095,30,"2025-04-28T01:53:49.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200334,1745805230189,400.0,0.00041095,30,"2025-04-28T01:53:50.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200335,1745805230235,211.56965136,0.00041095,30,"2025-04-28T01:53:50.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200336,1745805230959,400.0,0.00041095,30,"2025-04-28T01:53:50.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200337,1745805231179,400.0,0.00041095,30,"2025-04-28T01:53:51.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200338,1745805233546,400.0,0.00041095,30,"2025-04-28T01:53:53.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200339,1745805238302,499.99787487,0.00041096,30,"2025-04-28T01:53:58.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200340,1745805247813,400.0,0.00041095,30,"2025-04-28T01:54:07.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200341,1745805247942,400.0,0.00041095,30,"2025-04-28T01:54:07.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200342,1745805248031,400.0,0.00041095,30,"2025-04-28T01:54:08.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200343,1745805248416,400.0,0.00041095,30,"2025-04-28T01:54:08.416",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200344,1745805248797,480.0,0.00041095,30,"2025-04-28T01:54:08.797",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200345,1745805249048,320.0,0.00041095,30,"2025-04-28T01:54:09.048",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200346,1745805249836,400.0,0.00041095,30,"2025-04-28T01:54:09.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200347,1745805253972,2000.0,0.00041096,30,"2025-04-28T01:54:13.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200348,1745805259458,400.0,0.00041095,30,"2025-04-28T01:54:19.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200349,1745805262298,2000.0,0.00041096,30,"2025-04-28T01:54:22.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200350,1745805262617,400.0,0.00041095,30,"2025-04-28T01:54:22.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200351,1745805262979,3423.74,0.00041095,30,"2025-04-28T01:54:22.979",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200352,1745805263603,3423.74,0.00041095,30,"2025-04-28T01:54:23.603",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200353,1745805263843,3423.74,0.00041095,30,"2025-04-28T01:54:23.843",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200354,1745805264090,3423.74,0.00041095,30,"2025-04-28T01:54:24.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200355,1745805264360,3423.74,0.00041095,30,"2025-04-28T01:54:24.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200356,1745805264606,3423.74,0.00041095,30,"2025-04-28T01:54:24.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200357,1745805264877,3423.74,0.00041095,30,"2025-04-28T01:54:24.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200358,1745805265140,3423.74,0.00041095,30,"2025-04-28T01:54:25.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200359,1745805265397,3423.74,0.00041095,30,"2025-04-28T01:54:25.397",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200360,1745805266011,3423.74,0.00041095,30,"2025-04-28T01:54:26.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200361,1745805266270,3423.74,0.00041095,30,"2025-04-28T01:54:26.270",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200362,1745805266531,3423.74,0.00041095,30,"2025-04-28T01:54:26.531",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200363,1745805266765,3423.74,0.00041095,30,"2025-04-28T01:54:26.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200364,1745805267193,3423.74,0.00041095,30,"2025-04-28T01:54:27.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200365,1745805267279,3423.74,0.00041095,30,"2025-04-28T01:54:27.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200366,1745805267859,3423.74,0.00041095,30,"2025-04-28T01:54:27.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200367,1745805268105,3423.74,0.00041095,30,"2025-04-28T01:54:28.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200368,1745805268373,3423.74,0.00041095,30,"2025-04-28T01:54:28.373",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200369,1745805268616,3423.74,0.00041095,30,"2025-04-28T01:54:28.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200370,1745805268899,3423.74,0.00041095,30,"2025-04-28T01:54:28.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200371,1745805269156,3423.74,0.00041095,30,"2025-04-28T01:54:29.156",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200372,1745805269436,3423.74,0.00041095,30,"2025-04-28T01:54:29.436",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200373,1745805269474,400.0,0.00041095,30,"2025-04-28T01:54:29.474",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200374,1745805269750,3423.74,0.00041095,30,"2025-04-28T01:54:29.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200375,1745805270244,3423.9237,0.00041095,30,"2025-04-28T01:54:30.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200376,1745805271261,401.8902112,0.00041095,30,"2025-04-28T01:54:31.261",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200377,1745805272011,400.0,0.00041095,30,"2025-04-28T01:54:32.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200378,1745805274760,400.0,0.00041095,30,"2025-04-28T01:54:34.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200379,1745805274870,238.95627288,0.00041095,30,"2025-04-28T01:54:34.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200380,1745805275880,480.0,0.00041095,30,"2025-04-28T01:54:35.880",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200381,1745805276130,345.26581623,0.00041095,30,"2025-04-28T01:54:36.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200382,1745805277174,229.71029196,0.000372,120,"2025-04-28T01:54:37.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200383,1745805278752,500.0,0.00040847,30,"2025-04-28T01:54:38.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200384,1745805279600,2000.0,0.00041096,30,"2025-04-28T01:54:39.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200385,1745805280997,400.0,0.00041095,30,"2025-04-28T01:54:40.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200386,1745805282148,229.71029192,0.000372,120,"2025-04-28T01:54:42.148",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200387,1745805282226,500.0,0.00040847,30,"2025-04-28T01:54:42.226",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200388,1745805282262,480.0,0.00041095,30,"2025-04-28T01:54:42.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200389,1745805282683,320.0,0.00041095,30,"2025-04-28T01:54:42.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200390,1745805282728,500.0,0.00040847,30,"2025-04-28T01:54:42.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200391,1745805282769,165.68,0.00040684,60,"2025-04-28T01:54:42.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200392,1745805282960,2468.61,0.00018808,2,"2025-04-28T01:54:42.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200393,1745805283160,400.0,0.00041095,30,"2025-04-28T01:54:43.160",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200394,1745805285760,200.0,0.00018808,2,"2025-04-28T01:54:45.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200395,1745805287107,229.71029192,0.000372,120,"2025-04-28T01:54:47.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200396,1745805290748,400.0,0.00041095,30,"2025-04-28T01:54:50.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200397,1745805292111,229.71029192,0.000372,120,"2025-04-28T01:54:52.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200398,1745805296855,422.34,0.00041095,30,"2025-04-28T01:54:56.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200399,1745805297149,229.71029192,0.000372,120,"2025-04-28T01:54:57.149",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200400,1745805299044,480.0,0.00041095,30,"2025-04-28T01:54:59.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200401,1745805299302,352.25,0.00041095,30,"2025-04-28T01:54:59.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200402,1745805299935,400.0,0.00041095,30,"2025-04-28T01:54:59.935",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200403,1745805303162,236.09082695,0.00041095,30,"2025-04-28T01:55:03.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200404,1745805307211,480.0,0.00041095,30,"2025-04-28T01:55:07.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200405,1745805307487,320.0,0.00041095,30,"2025-04-28T01:55:07.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200406,1745805308095,259.33806965,0.00041095,30,"2025-04-28T01:55:08.095",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200407,1745805310491,480.0,0.00041095,30,"2025-04-28T01:55:10.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200408,1745805310743,320.0,0.00041095,30,"2025-04-28T01:55:10.743",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200409,1745805311173,400.0,0.00041095,30,"2025-04-28T01:55:11.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200410,1745805311496,900.0,0.00041095,30,"2025-04-28T01:55:11.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200411,1745805312268,1561.64709748,0.00041,30,"2025-04-28T01:55:12.268",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200412,1745805312775,480.0,0.00041095,30,"2025-04-28T01:55:12.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200413,1745805313062,347.92,0.00041095,30,"2025-04-28T01:55:13.062",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200414,1745805314748,400.0,0.00041095,30,"2025-04-28T01:55:14.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200415,1745805316857,400.0,0.00041095,30,"2025-04-28T01:55:16.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200416,1745805317597,400.0,0.00041095,30,"2025-04-28T01:55:17.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200417,1745805320504,400.0,0.00041095,30,"2025-04-28T01:55:20.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200418,1745805321052,421.19,0.00041095,30,"2025-04-28T01:55:21.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200419,1745805321816,400.0,0.00041095,30,"2025-04-28T01:55:21.816",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200420,1745805322388,480.0,0.00041095,30,"2025-04-28T01:55:22.388",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200421,1745805322805,480.0,0.00041095,30,"2025-04-28T01:55:22.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200422,1745805323114,480.0,0.00041095,30,"2025-04-28T01:55:23.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200423,1745805323363,164.68,0.00041095,30,"2025-04-28T01:55:23.363",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200424,1745805332001,590.0,0.00041095,30,"2025-04-28T01:55:32.001",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200425,1745805332380,480.0,0.00041095,30,"2025-04-28T01:55:32.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200426,1745805332674,320.0,0.00041095,30,"2025-04-28T01:55:32.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200427,1745805333599,400.0,0.00041095,30,"2025-04-28T01:55:33.599",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200428,1745805336002,480.0,0.00041095,30,"2025-04-28T01:55:36.002",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200429,1745805336210,217.87,0.00041095,30,"2025-04-28T01:55:36.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200430,1745805338157,480.0,0.00041095,30,"2025-04-28T01:55:38.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200431,1745805338390,400.0,0.0004109,30,"2025-04-28T01:55:38.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200432,1745805338431,320.0,0.00041095,30,"2025-04-28T01:55:38.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200433,1745805339730,400.0,0.00041095,30,"2025-04-28T01:55:39.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200434,1745805340481,400.0,0.00041095,30,"2025-04-28T01:55:40.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200435,1745805341643,400.0,0.00041095,30,"2025-04-28T01:55:41.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200436,1745805341970,609.03,0.00041095,30,"2025-04-28T01:55:41.970",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200437,1745805343788,400.0,0.00041095,30,"2025-04-28T01:55:43.788",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200438,1745805345897,480.0,0.00041095,30,"2025-04-28T01:55:45.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200439,1745805346188,157.23,0.00041095,30,"2025-04-28T01:55:46.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200440,1745805349741,480.0,0.00041095,30,"2025-04-28T01:55:49.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200441,1745805350006,549.85,0.00041095,30,"2025-04-28T01:55:50.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200442,1745805350684,417.19575324,0.00041095,30,"2025-04-28T01:55:50.684",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200443,1745805353514,480.0,0.00041095,30,"2025-04-28T01:55:53.514",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200444,1745805353766,508.95,0.00041095,30,"2025-04-28T01:55:53.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200445,1745805354064,480.0,0.00041095,30,"2025-04-28T01:55:54.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200446,1745805354296,373.24,0.00041095,30,"2025-04-28T01:55:54.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200447,1745805354379,480.0,0.00041095,30,"2025-04-28T01:55:54.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200448,1745805354643,320.0,0.00041095,30,"2025-04-28T01:55:54.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200449,1745805357924,400.0,0.00041095,30,"2025-04-28T01:55:57.924",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200450,1745805359374,184.56,0.00041095,120,"2025-04-28T01:55:59.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200451,1745805361450,400.0,0.00041095,30,"2025-04-28T01:56:01.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200452,1745805361645,400.0,0.00041095,30,"2025-04-28T01:56:01.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200453,1745805361736,400.0,0.00041095,30,"2025-04-28T01:56:01.736",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200454,1745805363866,400.0,0.00041095,30,"2025-04-28T01:56:03.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200455,1745805367471,400.0,0.00041095,30,"2025-04-28T01:56:07.471",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200456,1745805369130,400.0,0.00041095,30,"2025-04-28T01:56:09.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200457,1745805370180,480.0,0.00041095,30,"2025-04-28T01:56:10.180",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200458,1745805370490,320.0,0.00041095,30,"2025-04-28T01:56:10.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200459,1745805371871,400.0,0.00041095,30,"2025-04-28T01:56:11.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200460,1745805371916,400.0,0.00041095,30,"2025-04-28T01:56:11.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200461,1745805373008,400.0,0.00041095,30,"2025-04-28T01:56:13.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200462,1745805374178,334.22950987,0.00041095,30,"2025-04-28T01:56:14.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200463,1745805374475,480.0,0.00041095,30,"2025-04-28T01:56:14.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200464,1745805374722,320.0,0.00041095,30,"2025-04-28T01:56:14.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200465,1745805375587,439.0,0.00041095,30,"2025-04-28T01:56:15.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200466,1745805381016,400.0,0.00041095,30,"2025-04-28T01:56:21.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200467,1745805384200,575.54,0.00041095,30,"2025-04-28T01:56:24.200",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200468,1745805384279,439.0,0.00041095,30,"2025-04-28T01:56:24.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200469,1745805385210,150.0,0.00018688,7,"2025-04-28T01:56:25.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200470,1745805389930,400.0,0.00041095,30,"2025-04-28T01:56:29.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200471,1745805390561,480.0,0.00041095,30,"2025-04-28T01:56:30.561",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200472,1745805390808,278.3893791,0.00041095,30,"2025-04-28T01:56:30.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200473,1745805391206,199.62716998,0.00041095,30,"2025-04-28T01:56:31.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200474,1745805391964,439.0,0.00041095,30,"2025-04-28T01:56:31.964",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200475,1745805392568,400.0,0.00041095,30,"2025-04-28T01:56:32.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200476,1745805393422,439.0,0.00041095,30,"2025-04-28T01:56:33.422",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200477,1745805394749,439.0,0.00041095,30,"2025-04-28T01:56:34.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200478,1745805394796,480.0,0.00041095,30,"2025-04-28T01:56:34.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200479,1745805394876,320.0,0.00041095,30,"2025-04-28T01:56:34.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200480,1745805395853,439.0,0.00041095,30,"2025-04-28T01:56:35.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200481,1745805396478,400.0,0.00041095,30,"2025-04-28T01:56:36.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200482,1745805396844,439.0,0.00041095,30,"2025-04-28T01:56:36.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200483,1745805397921,439.0,0.00041095,30,"2025-04-28T01:56:37.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200484,1745805398298,400.0,0.00041095,30,"2025-04-28T01:56:38.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200485,1745805398822,439.0,0.00041095,30,"2025-04-28T01:56:38.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200486,1745805399813,439.0,0.00041095,30,"2025-04-28T01:56:39.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200487,1745805399981,400.0,0.00041095,30,"2025-04-28T01:56:39.981",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200488,1745805400879,439.0,0.00041095,30,"2025-04-28T01:56:40.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200489,1745805401877,439.0,0.00041095,30,"2025-04-28T01:56:41.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200490,1745805402850,439.0,0.00041095,30,"2025-04-28T01:56:42.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200491,1745805403881,439.0,0.00041095,30,"2025-04-28T01:56:43.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200492,1745805404410,557.34,0.00041095,30,"2025-04-28T01:56:44.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200493,1745805404819,439.0,0.00041095,30,"2025-04-28T01:56:44.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200494,1745805405299,439.0,0.00041095,30,"2025-04-28T01:56:45.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200495,1745805405810,439.0,0.00041095,30,"2025-04-28T01:56:45.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200496,1745805406225,439.0,0.00041095,30,"2025-04-28T01:56:46.225",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200497,1745805406737,439.0,0.00041095,30,"2025-04-28T01:56:46.737",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200498,1745805407088,439.0,0.00041095,30,"2025-04-28T01:56:47.088",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200499,1745805407560,439.0,0.00041095,30,"2025-04-28T01:56:47.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200500,1745805407863,480.0,0.00041095,30,"2025-04-28T01:56:47.863",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200501,1745805407961,439.0,0.00041095,30,"2025-04-28T01:56:47.961",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200502,1745805408179,320.0,0.00041095,30,"2025-04-28T01:56:48.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200503,1745805408374,439.0,0.00041095,30,"2025-04-28T01:56:48.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200504,1745805408707,400.0,0.00041095,30,"2025-04-28T01:56:48.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200505,1745805408803,439.0,0.00041095,30,"2025-04-28T01:56:48.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200506,1745805409162,439.0,0.00041095,30,"2025-04-28T01:56:49.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200507,1745805409491,400.0,0.00041095,30,"2025-04-28T01:56:49.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200508,1745805409563,439.0,0.00041095,30,"2025-04-28T01:56:49.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200509,1745805409932,439.0,0.00041095,30,"2025-04-28T01:56:49.932",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200510,1745805410127,480.0,0.00041095,30,"2025-04-28T01:56:50.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200511,1745805410366,439.0,0.00041095,30,"2025-04-28T01:56:50.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200512,1745805410620,400.0,0.00041095,30,"2025-04-28T01:56:50.620",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200513,1745805410698,153.98,0.00041095,30,"2025-04-28T01:56:50.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200514,1745805410763,439.0,0.00041095,30,"2025-04-28T01:56:50.763",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200515,1745805411178,439.0,0.00041095,30,"2025-04-28T01:56:51.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200516,1745805411586,439.0,0.00041095,30,"2025-04-28T01:56:51.586",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200517,1745805412026,439.0,0.00041095,30,"2025-04-28T01:56:52.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200518,1745805412452,439.0,0.00041095,30,"2025-04-28T01:56:52.452",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200519,1745805412803,439.0,0.00041095,30,"2025-04-28T01:56:52.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200520,1745805413227,439.0,0.00041095,30,"2025-04-28T01:56:53.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200521,1745805413626,400.0,0.00041095,30,"2025-04-28T01:56:53.626",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200522,1745805413666,439.0,0.00041095,30,"2025-04-28T01:56:53.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200523,1745805414200,439.0,0.00041095,30,"2025-04-28T01:56:54.200",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200524,1745805414241,400.0,0.00041095,30,"2025-04-28T01:56:54.241",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200525,1745805414419,439.0,0.00041095,30,"2025-04-28T01:56:54.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200526,1745805414855,439.0,0.00041095,30,"2025-04-28T01:56:54.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200527,1745805415253,439.0,0.00041095,30,"2025-04-28T01:56:55.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200528,1745805415531,200.0,0.00041095,30,"2025-04-28T01:56:55.531",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200529,1745805415623,439.0,0.00041095,30,"2025-04-28T01:56:55.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200530,1745805416051,439.0,0.00041095,30,"2025-04-28T01:56:56.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200531,1745805416368,400.0,0.00041095,30,"2025-04-28T01:56:56.368",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200532,1745805416441,439.0,0.00041095,30,"2025-04-28T01:56:56.441",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200533,1745805417008,439.0,0.00041095,30,"2025-04-28T01:56:57.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200534,1745805417128,480.0,0.00041095,30,"2025-04-28T01:56:57.128",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200535,1745805417279,439.0,0.00041095,30,"2025-04-28T01:56:57.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200536,1745805417389,320.08,0.00041095,30,"2025-04-28T01:56:57.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200537,1745805417747,439.0,0.00041095,30,"2025-04-28T01:56:57.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200538,1745805418137,439.0,0.00041095,30,"2025-04-28T01:56:58.137",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200539,1745805418572,439.0,0.00041095,30,"2025-04-28T01:56:58.572",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200540,1745805418933,439.0,0.00041095,30,"2025-04-28T01:56:58.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200541,1745805419374,439.0,0.00041095,30,"2025-04-28T01:56:59.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200542,1745805419722,439.0,0.00041095,30,"2025-04-28T01:56:59.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200543,1745805420018,400.0,0.00041095,30,"2025-04-28T01:57:00.018",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200544,1745805420155,439.0,0.00041095,30,"2025-04-28T01:57:00.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200545,1745805420556,439.0,0.00041095,30,"2025-04-28T01:57:00.556",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200546,1745805420912,439.0,0.00041095,30,"2025-04-28T01:57:00.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200547,1745805421297,439.0,0.00041095,30,"2025-04-28T01:57:01.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200548,1745805421729,439.0,0.00041095,30,"2025-04-28T01:57:01.729",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200549,1745805421840,400.0,0.00041095,30,"2025-04-28T01:57:01.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200550,1745805422106,439.0,0.00041095,30,"2025-04-28T01:57:02.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200551,1745805422389,480.0,0.00041095,30,"2025-04-28T01:57:02.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200552,1745805422481,439.0,0.00041095,30,"2025-04-28T01:57:02.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200553,1745805422670,381.16,0.00041095,30,"2025-04-28T01:57:02.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200554,1745805422894,439.0,0.00041095,30,"2025-04-28T01:57:02.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200555,1745805423278,439.0,0.00041095,30,"2025-04-28T01:57:03.278",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200556,1745805423711,439.0,0.00041095,30,"2025-04-28T01:57:03.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200557,1745805425972,480.0,0.00041095,30,"2025-04-28T01:57:05.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200558,1745805426591,320.0,0.00041095,30,"2025-04-28T01:57:06.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200559,1745805428657,480.0,0.00041095,30,"2025-04-28T01:57:08.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200560,1745805428920,320.0,0.00041095,30,"2025-04-28T01:57:08.920",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200561,1745805430284,480.0,0.00041095,30,"2025-04-28T01:57:10.284",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200562,1745805430527,320.0,0.00041095,30,"2025-04-28T01:57:10.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200563,1745805433547,400.0,0.00041095,30,"2025-04-28T01:57:13.547",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200564,1745805435292,400.0,0.00041095,30,"2025-04-28T01:57:15.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200565,1745805439303,480.0,0.00041095,30,"2025-04-28T01:57:19.303",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200566,1745805439386,320.0,0.00041095,30,"2025-04-28T01:57:19.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200567,1745805439857,200.0,0.00018681,2,"2025-04-28T01:57:19.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200568,1745805442002,480.0,0.00041095,30,"2025-04-28T01:57:22.002",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200569,1745805442252,411.46,0.00041095,30,"2025-04-28T01:57:22.252",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200570,1745805447274,400.0,0.00041095,30,"2025-04-28T01:57:27.274",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200571,1745805448042,400.0,0.00041095,30,"2025-04-28T01:57:28.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200572,1745805450063,300.0,0.00041095,30,"2025-04-28T01:57:30.063",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200573,1745805454051,468.22863688,0.00041095,30,"2025-04-28T01:57:34.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200574,1745805455215,607.57,0.00041095,30,"2025-04-28T01:57:35.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200575,1745805456282,480.0,0.00041095,30,"2025-04-28T01:57:36.282",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200576,1745805456518,320.0,0.00041095,30,"2025-04-28T01:57:36.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200577,1745805460570,480.0,0.00041095,30,"2025-04-28T01:57:40.570",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200578,1745805460822,320.0,0.00041095,30,"2025-04-28T01:57:40.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200579,1745805467698,400.0,0.00041095,30,"2025-04-28T01:57:47.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200580,1745805471473,480.0,0.00041095,30,"2025-04-28T01:57:51.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200581,1745805471725,320.0,0.00041095,30,"2025-04-28T01:57:51.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200582,1745805474592,400.0,0.00041095,30,"2025-04-28T01:57:54.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200583,1745805474743,200.00366401,0.00041096,30,"2025-04-28T01:57:54.743",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200584,1745805475590,480.0,0.00041095,30,"2025-04-28T01:57:55.590",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200585,1745805475860,320.0,0.00041095,30,"2025-04-28T01:57:55.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200586,1745805477960,480.0,0.00041095,30,"2025-04-28T01:57:57.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200587,1745805478210,320.0,0.00041095,30,"2025-04-28T01:57:58.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200588,1745805479529,400.0,0.00041095,30,"2025-04-28T01:57:59.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200589,1745805482065,480.0,0.00041095,30,"2025-04-28T01:58:02.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200590,1745805482313,377.65,0.00041095,30,"2025-04-28T01:58:02.313",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200591,1745805482968,271.93936435,0.00041095,30,"2025-04-28T01:58:02.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200592,1745805485856,400.0,0.00041095,30,"2025-04-28T01:58:05.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200593,1745805489766,400.0,0.00041095,30,"2025-04-28T01:58:09.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200594,1745805495616,480.0,0.00041095,30,"2025-04-28T01:58:15.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200595,1745805495877,352.26014608,0.00041095,30,"2025-04-28T01:58:15.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200596,1745805496285,480.0,0.00041095,30,"2025-04-28T01:58:16.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200597,1745805496870,320.0,0.00041095,30,"2025-04-28T01:58:16.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200598,1745805499821,400.0,0.00041095,30,"2025-04-28T01:58:19.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200599,1745805507103,165.0,0.00018681,2,"2025-04-28T01:58:27.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200600,1745805507222,207.56464199,0.00041095,30,"2025-04-28T01:58:27.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200601,1745805510956,400.0,0.00041095,30,"2025-04-28T01:58:30.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200602,1745805511511,400.0,0.00041095,30,"2025-04-28T01:58:31.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200603,1745805511562,680.674,0.00037646,49,"2025-04-28T01:58:31.562",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200604,1745805514751,400.0,0.00041095,30,"2025-04-28T01:58:34.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200605,1745805516557,480.0,0.00041095,30,"2025-04-28T01:58:36.557",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200606,1745805516817,320.0,0.00041095,30,"2025-04-28T01:58:36.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200607,1745805518702,480.0,0.00041095,30,"2025-04-28T01:58:38.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200608,1745805518950,320.0,0.00041095,30,"2025-04-28T01:58:38.950",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200609,1745805520762,500.00623499,0.00041095,30,"2025-04-28T01:58:40.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200610,1745805522466,480.0,0.00041095,30,"2025-04-28T01:58:42.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200611,1745805522586,400.0,0.00041095,30,"2025-04-28T01:58:42.586",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200612,1745805523005,320.0,0.00041095,30,"2025-04-28T01:58:43.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200613,1745805523047,480.0,0.00041095,30,"2025-04-28T01:58:43.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200614,1745805523089,312.155825,0.0004109,30,"2025-04-28T01:58:43.089",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200615,1745805523131,320.0,0.00041095,30,"2025-04-28T01:58:43.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200616,1745805524751,480.0,0.00041095,30,"2025-04-28T01:58:44.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200617,1745805525009,320.0,0.00041095,30,"2025-04-28T01:58:45.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200618,1745805528165,400.0,0.00041095,30,"2025-04-28T01:58:48.165",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200619,1745805529021,480.0,0.00041095,30,"2025-04-28T01:58:49.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200620,1745805529263,320.0,0.00041095,30,"2025-04-28T01:58:49.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200621,1745805536871,400.0,0.00041095,30,"2025-04-28T01:58:56.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200622,1745805537150,-165.24205236,0.00019546,2,"2025-04-28T01:58:57.150",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200623,1745805537174,-220.68525644,0.00019547,2,"2025-04-28T01:58:57.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200624,1745805542101,400.0,0.00041095,30,"2025-04-28T01:59:02.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200625,1745805542660,480.0,0.00041095,30,"2025-04-28T01:59:02.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200626,1745805542902,320.0,0.00041095,30,"2025-04-28T01:59:02.902",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200627,1745805543231,-323.4831088,0.00019547,2,"2025-04-28T01:59:03.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200628,1745805545227,400.0,0.00041095,30,"2025-04-28T01:59:05.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200629,1745805546330,400.0,0.00041095,30,"2025-04-28T01:59:06.330",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200630,1745805546975,-191.2694,0.00019547,2,"2025-04-28T01:59:06.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200631,1745805548431,400.0,0.00041095,30,"2025-04-28T01:59:08.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200632,1745805552055,400.0,0.00041095,30,"2025-04-28T01:59:12.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200633,1745805552643,379.7290358,0.00041,30,"2025-04-28T01:59:12.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200634,1745805553760,480.0,0.00041095,30,"2025-04-28T01:59:13.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200635,1745805553838,-252.9101824,0.00019547,2,"2025-04-28T01:59:13.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200636,1745805554006,350.56,0.00041095,30,"2025-04-28T01:59:14.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200637,1745805555831,400.0,0.00041095,30,"2025-04-28T01:59:15.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200638,1745805556110,400.0,0.00041095,30,"2025-04-28T01:59:16.110",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200639,1745805562072,400.0,0.00041095,30,"2025-04-28T01:59:22.072",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200640,1745805563232,400.0,0.00041095,30,"2025-04-28T01:59:23.232",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200641,1745805565426,27007.28960518,0.00041,30,"2025-04-28T01:59:25.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200642,1745805567205,400.0,0.00041095,30,"2025-04-28T01:59:27.205",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200643,1745805587303,400.0,0.00041095,30,"2025-04-28T01:59:47.303",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200644,1745805594035,400.0,0.00041095,30,"2025-04-28T01:59:54.035",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200645,1745805595826,400.0,0.00041095,30,"2025-04-28T01:59:55.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200646,1745805597555,400.0,0.00041095,30,"2025-04-28T01:59:57.555",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200647,1745805598182,400.0,0.00041095,30,"2025-04-28T01:59:58.182",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200648,1745805599915,13969.05,0.00018648,2,"2025-04-28T01:59:59.915",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200649,1745805601925,400.0,0.00041095,30,"2025-04-28T02:00:01.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200650,1745805609374,169.008312,0.0002,5,"2025-04-28T02:00:09.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200651,1745805609630,400.0,0.00041095,30,"2025-04-28T02:00:09.630",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200652,1745805612701,3397.87,0.00018648,2,"2025-04-28T02:00:12.701",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200653,1745805615657,156.889829,0.00041072,30,"2025-04-28T02:00:15.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200654,1745805615940,156.889829,0.00041048,30,"2025-04-28T02:00:15.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200655,1745805616792,400.0,0.00041095,30,"2025-04-28T02:00:16.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200656,1745805617628,156.889829,0.00039822,60,"2025-04-28T02:00:17.628",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200657,1745805617925,156.889829,0.00038548,60,"2025-04-28T02:00:17.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200658,1745805618573,156.889829,0.0002,5,"2025-04-28T02:00:18.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200659,1745805618949,156.889829,0.0002,5,"2025-04-28T02:00:18.949",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200660,1745805619854,156.889829,0.00037811,49,"2025-04-28T02:00:19.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200661,1745805620145,156.889829,0.00037809,49,"2025-04-28T02:00:20.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200662,1745805621392,400.0,0.00041095,30,"2025-04-28T02:00:21.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200663,1745805626715,400.0,0.00041095,30,"2025-04-28T02:00:26.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200664,1745805627712,400.0,0.00041095,30,"2025-04-28T02:00:27.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200665,1745805629215,400.0,0.00041095,30,"2025-04-28T02:00:29.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200666,1745805631879,400.0,0.00041095,30,"2025-04-28T02:00:31.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200667,1745805636443,400.0,0.00041095,30,"2025-04-28T02:00:36.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200668,1745805637993,400.0,0.00041095,30,"2025-04-28T02:00:37.993",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200669,1745805638224,365.91274689,0.00041095,30,"2025-04-28T02:00:38.224",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200670,1745805641628,400.0,0.00041095,30,"2025-04-28T02:00:41.628",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200671,1745805645601,400.0,0.00041095,30,"2025-04-28T02:00:45.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200672,1745805646023,2513.59452994,0.00018648,2,"2025-04-28T02:00:46.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200673,1745805646218,323.15254552,0.00018648,2,"2025-04-28T02:00:46.218",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200674,1745805647549,400.0,0.00041095,30,"2025-04-28T02:00:47.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200675,1745805649814,400.0,0.00041095,30,"2025-04-28T02:00:49.814",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200676,1745805653859,400.0,0.00041095,30,"2025-04-28T02:00:53.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200677,1745805654983,400.0,0.00041095,30,"2025-04-28T02:00:54.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200678,1745805657504,400.0,0.00041095,30,"2025-04-28T02:00:57.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200679,1745805659404,400.0,0.00041095,30,"2025-04-28T02:00:59.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200680,1745805660435,400.0,0.00041095,30,"2025-04-28T02:01:00.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200681,1745805660768,400.0,0.00041095,30,"2025-04-28T02:01:00.768",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200682,1745805661812,400.0,0.00041095,30,"2025-04-28T02:01:01.812",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200683,1745805666246,400.0,0.00041095,30,"2025-04-28T02:01:06.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200684,1745805667959,400.0,0.00041095,30,"2025-04-28T02:01:07.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200685,1745805677455,400.0,0.00041095,30,"2025-04-28T02:01:17.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200686,1745805684704,400.0,0.00041095,30,"2025-04-28T02:01:24.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200687,1745805686471,400.0,0.00041095,30,"2025-04-28T02:01:26.471",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200688,1745805702263,400.0,0.00041095,30,"2025-04-28T02:01:42.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200689,1745805706145,400.0,0.00041095,30,"2025-04-28T02:01:46.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200690,1745805709544,1703.34,0.00016728,2,"2025-04-28T02:01:49.544",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200691,1745805709757,1703.34,0.00018992,2,"2025-04-28T02:01:49.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200692,1745805736744,377.01,0.00018637,2,"2025-04-28T02:02:16.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200693,1745805768415,13744.39,0.00018637,2,"2025-04-28T02:02:48.415",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200694,1745805806011,213.42665177,0.00041096,30,"2025-04-28T02:03:26.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200695,1745805854071,48791.08341006,0.0001858,2,"2025-04-28T02:04:14.071",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200696,1745805865132,2000.0,0.00041095,30,"2025-04-28T02:04:25.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200697,1745805895802,1000.0,0.00018611,2,"2025-04-28T02:04:55.802",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200698,1745805897808,2000.0,0.00041095,30,"2025-04-28T02:04:57.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200699,1745805899773,250.0,0.00018611,2,"2025-04-28T02:04:59.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200704,1745805990316,2000.0,0.00041096,30,"2025-04-28T02:06:30.316",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200705,1745806011268,2000.0,0.00041096,30,"2025-04-28T02:06:51.268",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200706,1745806016689,2629.95,0.00018632,2,"2025-04-28T02:06:56.689",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200707,1745806066736,360.74,0.00018634,2,"2025-04-28T02:07:46.736",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200708,1745806104942,4000.0,0.00018705,2,"2025-04-28T02:08:24.942",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200714,1745806147324,23900.0,0.00018613,2,"2025-04-28T02:09:07.324",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200718,1745806182178,665.4,0.00018613,2,"2025-04-28T02:09:42.178",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200719,1745806203950,534.48,0.00018759,2,"2025-04-28T02:10:03.950",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200720,1745806217448,176.87,0.00041095,120,"2025-04-28T02:10:17.448",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200726,1745806232183,-318.3714,0.00019453,2,"2025-04-28T02:10:32.183",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200727,1745806232192,-422.10894796,0.000195,2,"2025-04-28T02:10:32.192",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200728,1745806232202,-5333.68992559,0.00019501,2,"2025-04-28T02:10:32.202",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200729,1745806232211,-1200.0,0.00019517,2,"2025-04-28T02:10:32.211",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200730,1745806232221,-1189.99552945,0.00019518,2,"2025-04-28T02:10:32.221",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200731,1745806232233,-420.6060194,0.00019518,2,"2025-04-28T02:10:32.233",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200732,1745806232244,-889.39845115,0.00019518,2,"2025-04-28T02:10:32.244",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200733,1745806232253,-300.0,0.00019534,2,"2025-04-28T02:10:32.253",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200734,1745806232262,-4629.89493251,0.00019537,2,"2025-04-28T02:10:32.262",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200735,1745806232298,-1060.39346649,0.00019537,2,"2025-04-28T02:10:32.298",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200736,1745806232307,-5333.68992556,0.00019545,2,"2025-04-28T02:10:32.307",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200737,1745806232317,-6046.26914237,0.00019547,2,"2025-04-28T02:10:32.317",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200738,1745806232326,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.326",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200739,1745806232335,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.335",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200740,1745806232345,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.345",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200741,1745806232355,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.355",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200742,1745806232364,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.364",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200743,1745806232373,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.373",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200744,1745806232383,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.383",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200745,1745806232393,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.393",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200746,1745806232402,-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.402",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200747,1745806232412,-12500.0,0.00019548,2,"2025-04-28T02:10:32.412",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200748,1745806232421,-12500.0,0.00019557,2,"2025-04-28T02:10:32.421",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200749,1745806232431,-5053.68361717,0.00019566,2,"2025-04-28T02:10:32.431",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200750,1745806232445,-839.1315495,0.00019566,2,"2025-04-28T02:10:32.445",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200751,1745806232487,-425.18333004,0.00019566,2,"2025-04-28T02:10:32.487",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200755,1745806232540,-6182.00150329,0.00019566,2,"2025-04-28T02:10:32.540",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200757,1745806232550,-164.84207986,0.00019573,2,"2025-04-28T02:10:32.550",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200759,1745806232560,-500.91805844,0.00019573,2,"2025-04-28T02:10:32.560",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200761,1745806232569,-8817.32475439,0.00019574,2,"2025-04-28T02:10:32.569",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200763,1745806232580,-3682.67524561,0.00019574,2,"2025-04-28T02:10:32.580",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200765,1745806232590,-167.74549875,0.00019581,2,"2025-04-28T02:10:32.590",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200767,1745806232599,-1869.57927164,0.00019583,2,"2025-04-28T02:10:32.599",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200788,1745806238196,-1793.29999999,0.00019583,2,"2025-04-28T02:10:38.196",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200789,1745806238302,-2092.09146415,0.00019583,2,"2025-04-28T02:10:38.302",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200971,1745806240385,-0.01398665,0.00019583,2,"2025-04-28T02:10:40.385",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200973,1745806240396,-3018.40926546,0.00019583,2,"2025-04-28T02:10:40.396",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200975,1745806240407,-645.35366124,0.00019583,2,"2025-04-28T02:10:40.407",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200982,1745806240460,-3081.25235087,0.00019583,2,"2025-04-28T02:10:40.460",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200984,1745806240469,-1429.09910609,0.0001959,2,"2025-04-28T02:10:40.469",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200986,1745806240480,-824.67626328,0.0001959,2,"2025-04-28T02:10:40.480",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200989,1745806240492,-3079.91455619,0.0001959,2,"2025-04-28T02:10:40.492",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200991,1745806240503,-2514.3137211,0.00019592,2,"2025-04-28T02:10:40.503",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200993,1745806240516,-1532.04000091,0.00019592,2,"2025-04-28T02:10:40.516",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201005,1745806240621,-999.89332,0.00019592,2,"2025-04-28T02:10:40.621",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201017,1745806240727,-1452.7,0.00019592,2,"2025-04-28T02:10:40.727",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201267,1745806243248,-6001.05295799,0.00019592,2,"2025-04-28T02:10:43.248",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201269,1745806243258,-10810.45821071,0.00019601,2,"2025-04-28T02:10:43.258",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201271,1745806243270,-1689.54178929,0.00019601,2,"2025-04-28T02:10:43.270",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201273,1745806243279,-4637.38439913,0.0001961,2,"2025-04-28T02:10:43.279",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201275,1745806243290,-7862.61560087,0.0001961,2,"2025-04-28T02:10:43.290",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201277,1745806243299,-259.9307,0.00019612,2,"2025-04-28T02:10:43.299",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201279,1745806243308,-200.0,0.00019614,2,"2025-04-28T02:10:43.308",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201281,1745806243318,-12000.0,0.00019618,2,"2025-04-28T02:10:43.318",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201283,1745806243327,-169.30554152,0.00019622,2,"2025-04-28T02:10:43.327",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201285,1745806243337,-500.0,0.00019622,2,"2025-04-28T02:10:43.337",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201287,1745806243346,-375.39978568,0.00019622,2,"2025-04-28T02:10:43.346",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201289,1745806243354,-1720.34838193,0.00019623,2,"2025-04-28T02:10:43.354",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201291,1745806243366,-2510.09137837,0.00019623,2,"2025-04-28T02:10:43.366",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201293,1745806243375,-1215.43703526,0.00019627,2,"2025-04-28T02:10:43.375",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201581,1745806246189,-11284.56296474,0.00019627,2,"2025-04-28T02:10:46.189",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201583,1745806246199,-5333.68992556,0.00019634,2,"2025-04-28T02:10:46.199",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201585,1745806246209,-12500.0,0.00019636,2,"2025-04-28T02:10:46.209",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201586,1745806246219,-12500.0,0.00019645,2,"2025-04-28T02:10:46.219",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201589,1745806246229,-12500.0,0.00019654,2,"2025-04-28T02:10:46.229",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201591,1745806246238,-4230.4397603,0.00019654,2,"2025-04-28T02:10:46.238",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201593,1745806246248,-12500.0,0.00019662,2,"2025-04-28T02:10:46.248",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201595,1745806246257,-200.0,0.00019667,2,"2025-04-28T02:10:46.257",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201596,1745806246267,-12500.0,0.00019671,2,"2025-04-28T02:10:46.267",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201598,1745806246276,-500.0,0.00019673,2,"2025-04-28T02:10:46.276",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201600,1745806246285,-500.0,0.00019673,2,"2025-04-28T02:10:46.285",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201602,1745806246295,-500.95321139,0.00019673,2,"2025-04-28T02:10:46.295",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201604,1745806246304,-163.55088441,0.00019673,2,"2025-04-28T02:10:46.304",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201606,1745806246314,-500.0,0.00019673,2,"2025-04-28T02:10:46.314",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201608,1745806246324,-5333.68992556,0.00019678,2,"2025-04-28T02:10:46.324",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201610,1745806246334,-12000.0,0.0001968,2,"2025-04-28T02:10:46.334",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201612,1745806246344,-200.0,0.0001968,2,"2025-04-28T02:10:46.344",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201614,1745806246356,-4230.4397603,0.00019685,2,"2025-04-28T02:10:46.356",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201616,1745806246366,-12500.0,0.00019689,2,"2025-04-28T02:10:46.366",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201618,1745806246375,-14542.51436156,0.00019712,2,"2025-04-28T02:10:46.375",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201621,1745806246387,-4084.8080394,0.00019712,2,"2025-04-28T02:10:46.387",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201627,1745806246436,-17579.19919904,0.00019712,2,"2025-04-28T02:10:46.436",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201629,1745806246446,-4230.4397603,0.00019715,2,"2025-04-28T02:10:46.446",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201631,1745806246456,-5333.68992556,0.00019723,2,"2025-04-28T02:10:46.456",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201632,1745806246466,-673.34050261,0.0001973,2,"2025-04-28T02:10:46.466",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201634,1745806246475,-805.34792103,0.00019746,2,"2025-04-28T02:10:46.475",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201637,1745806246487,-1000.0,0.00019746,2,"2025-04-28T02:10:46.487",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201639,1745806246499,-2291.00974343,0.00019746,2,"2025-04-28T02:10:46.499",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201641,1745806246512,-134.08209584,0.00019746,2,"2025-04-28T02:10:46.512",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201643,1745806246520,-366.5984,0.00019765,2,"2025-04-28T02:10:46.520",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201645,1745806246530,-356.6254957,0.00019767,2,"2025-04-28T02:10:46.530",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201647,1745806246546,-4977.06442986,0.00019767,2,"2025-04-28T02:10:46.546",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201649,1745806246556,-4230.4397603,0.00019777,2,"2025-04-28T02:10:46.556",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201651,1745806246567,-4230.4397603,0.00019808,2,"2025-04-28T02:10:46.567",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201653,1745806246577,-2242.63091698,0.00019811,2,"2025-04-28T02:10:46.577",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201656,1745806246589,-3091.05900858,0.00019811,2,"2025-04-28T02:10:46.589",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201657,1745806246599,-4230.4397603,0.00019838,2,"2025-04-28T02:10:46.599",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201660,1745806246610,-5333.68992556,0.00019856,2,"2025-04-28T02:10:46.610",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201662,1745806246621,-1338.0,0.00019865,2,"2025-04-28T02:10:46.621",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201664,1745806246631,-798.0,0.00019865,2,"2025-04-28T02:10:46.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201666,1745806246641,-1539.19425476,0.00019869,2,"2025-04-28T02:10:46.641",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201668,1745806246657,-645.75968916,0.00019869,2,"2025-04-28T02:10:46.657",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201671,1745806246672,-280.45,0.00019869,2,"2025-04-28T02:10:46.672",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201673,1745806246684,-1765.03581638,0.00019869,2,"2025-04-28T02:10:46.684",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201675,1745806246694,-156.42034579,0.00019895,2,"2025-04-28T02:10:46.694",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201677,1745806246703,-500.0,0.00019895,2,"2025-04-28T02:10:46.703",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201679,1745806246712,-153.46231139,0.00019895,2,"2025-04-28T02:10:46.712",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201680,1745806246723,-500.0,0.00019895,2,"2025-04-28T02:10:46.723",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201682,1745806246732,-150.0,0.00019895,2,"2025-04-28T02:10:46.732",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201684,1745806246742,-150.0,0.00019895,2,"2025-04-28T02:10:46.742",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201686,1745806246752,-195.79801204,0.00019895,2,"2025-04-28T02:10:46.752",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201689,1745806246768,-422.20198796,0.00019895,2,"2025-04-28T02:10:46.768",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201691,1745806246778,-154.175,0.00019899,2,"2025-04-28T02:10:46.778",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201693,1745806246787,-886.293,0.00019899,2,"2025-04-28T02:10:46.787",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201695,1745806246797,-1151.315,0.00019899,2,"2025-04-28T02:10:46.797",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201697,1745806246806,-1931.1942,0.000199,2,"2025-04-28T02:10:46.806",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201699,1745806246815,-5728.2177,0.000199,2,"2025-04-28T02:10:46.815",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201701,1745806246824,-1152.01,0.000199,2,"2025-04-28T02:10:46.824",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201702,1745806246834,-150.0,0.000199,2,"2025-04-28T02:10:46.834",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201704,1745806246843,-327.25,0.000199,2,"2025-04-28T02:10:46.843",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201706,1745806246853,-330.29,0.000199,2,"2025-04-28T02:10:46.853",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201708,1745806246862,-12153.74629337,0.000199,2,"2025-04-28T02:10:46.862",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201710,1745806246871,-1152.01,0.000199,2,"2025-04-28T02:10:46.871",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201712,1745806246880,-351.49,0.000199,2,"2025-04-28T02:10:46.880",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201714,1745806246889,-150.0,0.000199,2,"2025-04-28T02:10:46.889",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201716,1745806246898,-161.95,0.000199,2,"2025-04-28T02:10:46.898",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201718,1745806246907,-1152.01,0.000199,2,"2025-04-28T02:10:46.907",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201720,1745806246917,-150.0,0.000199,2,"2025-04-28T02:10:46.917",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201722,1745806246926,-351.49,0.000199,2,"2025-04-28T02:10:46.926",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201724,1745806246935,-161.95,0.000199,2,"2025-04-28T02:10:46.935",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201726,1745806246944,-161.79,0.000199,2,"2025-04-28T02:10:46.944",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201728,1745806246953,-157.69,0.000199,2,"2025-04-28T02:10:46.953",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201730,1745806246963,-1152.01,0.000199,2,"2025-04-28T02:10:46.963",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201732,1745806246972,-351.13,0.000199,2,"2025-04-28T02:10:46.972",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201734,1745806246981,-1074.67,0.000199,2,"2025-04-28T02:10:46.981",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201736,1745806246990,-900.66,0.000199,2,"2025-04-28T02:10:46.990",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201738,1745806247000,-150.0,0.000199,2,"2025-04-28T02:10:47.000",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201740,1745806247009,-1151.69,0.000199,2,"2025-04-28T02:10:47.009",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201742,1745806247018,-150.0,0.000199,2,"2025-04-28T02:10:47.018",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201743,1745806247028,-161.91,0.000199,2,"2025-04-28T02:10:47.028",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201745,1745806247037,-150.0,0.000199,2,"2025-04-28T02:10:47.037",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201746,1745806247047,-5333.68992556,0.000199,2,"2025-04-28T02:10:47.047",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201747,1745806247056,-150.0,0.000199,2,"2025-04-28T02:10:47.056",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201748,1745806247065,-213.07950314,0.000199,2,"2025-04-28T02:10:47.065",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201749,1745806247074,-4230.4397603,0.000199,2,"2025-04-28T02:10:47.074",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201750,1745806247083,-1257.36709675,0.000199,2,"2025-04-28T02:10:47.083",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201751,1745806247092,-500.0,0.00019922,2,"2025-04-28T02:10:47.092",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201752,1745806247102,-391.82719029,0.00019922,2,"2025-04-28T02:10:47.102",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201753,1745806247112,-150.0,0.00019922,2,"2025-04-28T02:10:47.112",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201755,1745806247121,-618.0,0.00019922,2,"2025-04-28T02:10:47.121",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201757,1745806247131,-500.0,0.0001995,2,"2025-04-28T02:10:47.131",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201758,1745806247141,-202.60456285,0.0001995,2,"2025-04-28T02:10:47.141",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201759,1745806247152,-618.0,0.0001995,2,"2025-04-28T02:10:47.152",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201760,1745806247161,-160.55403149,0.00019973,2,"2025-04-28T02:10:47.161",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201762,1745806247171,-500.79591442,0.00019973,2,"2025-04-28T02:10:47.171",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201764,1745806247180,-207.52480789,0.00019973,2,"2025-04-28T02:10:47.180",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201765,1745806247189,-500.0,0.00019973,2,"2025-04-28T02:10:47.189",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201766,1745806247199,-501.01718333,0.00019973,2,"2025-04-28T02:10:47.199",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201767,1745806247208,-301.72324775,0.00019973,2,"2025-04-28T02:10:47.208",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201768,1745806247219,-391.12502775,0.00019977,2,"2025-04-28T02:10:47.219",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201775,1745806315367,4000.0,0.00041096,30,"2025-04-28T02:11:55.367",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201776,1745806315792,173.32876,0.0002,5,"2025-04-28T02:11:55.792",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201777,1745806316398,173.32876,0.00037811,49,"2025-04-28T02:11:56.398",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201778,1745806324658,158.480808,0.00041072,30,"2025-04-28T02:12:04.658",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201779,1745806324943,158.480808,0.00041048,30,"2025-04-28T02:12:04.943",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201780,1745806328049,158.480808,0.00039822,60,"2025-04-28T02:12:08.049",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201781,1745806328432,158.480808,0.00038548,60,"2025-04-28T02:12:08.432",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201782,1745806328794,158.480808,0.0002,5,"2025-04-28T02:12:08.794",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201783,1745806329200,158.480808,0.0002,5,"2025-04-28T02:12:09.200",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201784,1745806329603,158.480808,0.0002,5,"2025-04-28T02:12:09.603",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201785,1745806330558,158.480808,0.0004109,31,"2025-04-28T02:12:10.558",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201786,1745806330848,158.480808,0.00040742,31,"2025-04-28T02:12:10.848",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201787,1745806404101,480.0,0.00041095,30,"2025-04-28T02:13:24.101",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201788,1745806404356,480.0,0.00041095,30,"2025-04-28T02:13:24.356",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201789,1745806404589,480.0,0.00041095,30,"2025-04-28T02:13:24.589",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201790,1745806405178,480.0,0.00041095,30,"2025-04-28T02:13:25.178",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201791,1745806405469,480.0,0.00041095,30,"2025-04-28T02:13:25.469",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201792,1745806405714,480.0,0.00041095,30,"2025-04-28T02:13:25.714",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201793,1745806406035,480.0,0.00041095,30,"2025-04-28T02:13:26.035",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201794,1745806406330,336.10731931,0.00041095,30,"2025-04-28T02:13:26.330",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201795,1745806406861,1003.68,0.00041,120,"2025-04-28T02:13:26.861",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201796,1745806407393,150.0,0.00018632,7,"2025-04-28T02:13:27.393",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201797,1745806414042,5148.27,0.00013699,2,"2025-04-28T02:13:34.042",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201798,1745806414905,5148.27,0.00013699,2,"2025-04-28T02:13:34.905",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201799,1745806415767,5148.27,0.00013699,2,"2025-04-28T02:13:35.767",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201800,1745806416134,5148.27,0.00013699,2,"2025-04-28T02:13:36.134",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201801,1745806416507,298.88131972,0.00013699,2,"2025-04-28T02:13:36.507",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201802,1745806416533,4849.38868028,0.00013699,2,"2025-04-28T02:13:36.533",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201803,1745806416827,5148.27,0.00013699,2,"2025-04-28T02:13:36.827",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201804,1745806417175,5148.27,0.00013699,2,"2025-04-28T02:13:37.175",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201805,1745806417501,5148.27,0.00013699,2,"2025-04-28T02:13:37.501",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201806,1745806417945,5148.27,0.00013699,2,"2025-04-28T02:13:37.945",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201807,1745806418705,5148.27,0.00013699,2,"2025-04-28T02:13:38.705",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201808,1745806419011,5148.27,0.00013699,2,"2025-04-28T02:13:39.011",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201809,1745806421436,5148.27,0.00013699,2,"2025-04-28T02:13:41.436",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201810,1745806421959,152.01398665,0.00013699,2,"2025-04-28T02:13:41.959",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201811,1745806421987,4996.25601335,0.00013699,2,"2025-04-28T02:13:41.987",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201812,1745806422278,5148.27,0.00013699,2,"2025-04-28T02:13:42.278",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201813,1745806422600,5148.27,0.00013699,2,"2025-04-28T02:13:42.600",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201814,1745806422935,5148.27,0.00013699,2,"2025-04-28T02:13:42.935",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201815,1745806423278,5148.27,0.00013699,2,"2025-04-28T02:13:43.278",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201816,1745806423640,5148.27,0.00013699,2,"2025-04-28T02:13:43.640",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201817,1745806423973,5148.27,0.00013699,2,"2025-04-28T02:13:43.973",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201818,1745806424272,5148.44954875,0.00013699,2,"2025-04-28T02:13:44.272",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201819,1745806517654,200.0,0.00019141,2,"2025-04-28T02:15:17.654",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201820,1745806607007,171.05,0.00019105,2,"2025-04-28T02:16:47.007",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201821,1745806659191,250.0,0.00017,2,"2025-04-28T02:17:39.191",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201822,1745806660004,191.14668426,0.00019,2,"2025-04-28T02:17:40.004",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201823,1745806660027,108.85331574,0.00019,2,"2025-04-28T02:17:40.027",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201824,1745806728811,480.0,0.00041095,30,"2025-04-28T02:18:48.811",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201825,1745806729072,480.0,0.00041095,30,"2025-04-28T02:18:49.072",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201826,1745806729660,480.0,0.00041095,30,"2025-04-28T02:18:49.660",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201827,1745806729917,480.0,0.00041095,30,"2025-04-28T02:18:49.917",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201828,1745806730173,480.0,0.00041095,30,"2025-04-28T02:18:50.173",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201829,1745806730410,600.0,0.00041095,30,"2025-04-28T02:18:50.410",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201830,1745806779431,597.75505437,0.00041095,30,"2025-04-28T02:19:39.431",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201831,1745806807335,59541.83613915,0.00041096,30,"2025-04-28T02:20:07.335",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201832,1745806807735,500.0,0.00041095,30,"2025-04-28T02:20:07.735",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201833,1745806814761,468.66128274,0.00041095,30,"2025-04-28T02:20:14.761",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201834,1745806822235,480.0,0.00041095,30,"2025-04-28T02:20:22.235",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201835,1745806822486,430.89162035,0.00041095,30,"2025-04-28T02:20:22.486",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201836,1745806874169,-156.90938162,0.00019518,2,"2025-04-28T02:21:14.169",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201837,1745806887069,-247.62707732,0.00019518,2,"2025-04-28T02:21:27.069",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201838,1745806890876,-95.46354106,0.00019518,2,"2025-04-28T02:21:30.876",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201839,1745806890899,-240.29196719,0.00019614,2,"2025-04-28T02:21:30.899",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201840,1745806895570,250.0,0.0001914,2,"2025-04-28T02:21:35.570",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201841,1745806903607,-9.70803281,0.00019614,2,"2025-04-28T02:21:43.607",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201842,1745806903633,-211.51539273,0.00019899,2,"2025-04-28T02:21:43.633",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201843,1745806904148,-221.22342554,0.00019899,2,"2025-04-28T02:21:44.148",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201844,1745806906847,-211.51539273,0.00019899,2,"2025-04-28T02:21:46.847",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201845,1745806913510,-165.70460727,0.00019899,2,"2025-04-28T02:21:53.510",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201846,1745806928312,1000.0,0.00019117,2,"2025-04-28T02:22:08.312",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201847,1745807015780,164.107933,0.0002,5,"2025-04-28T02:23:35.780",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201848,1745807024605,1659.56,0.000172,2,"2025-04-28T02:23:44.605",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201851,1745807131638,169.5,0.00041095,120,"2025-04-28T02:25:31.638",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201852,1745807134110,1612.68,0.00019122,2,"2025-04-28T02:25:34.110",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201853,1745807140117,293.52,0.00019117,2,"2025-04-28T02:25:40.117",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201863,1745807156179,4961.96658876,6.94e-05,2,"2025-04-28T02:25:56.179",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201864,1745807165721,23900.0,0.0001911,2,"2025-04-28T02:26:05.721",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201865,1745807167379,610.73989368,0.00041095,30,"2025-04-28T02:26:07.379",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201867,1745807180170,480.0,0.00041095,30,"2025-04-28T02:26:20.170",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201868,1745807180420,480.0,0.00041095,30,"2025-04-28T02:26:20.420",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201869,1745807180670,480.0,0.00041095,30,"2025-04-28T02:26:20.670",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201870,1745807180915,480.0,0.00041095,30,"2025-04-28T02:26:20.915",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201871,1745807181156,480.0,0.00041095,30,"2025-04-28T02:26:21.156",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201872,1745807181389,480.0,0.00041095,30,"2025-04-28T02:26:21.389",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201873,1745807181644,480.0,0.00041095,30,"2025-04-28T02:26:21.644",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201874,1745807181879,480.0,0.00041095,30,"2025-04-28T02:26:21.879",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201875,1745807182101,480.0,0.00041095,30,"2025-04-28T02:26:22.101",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201876,1745807182339,480.0,0.00041095,30,"2025-04-28T02:26:22.339",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201877,1745807182569,480.0,0.00041095,30,"2025-04-28T02:26:22.569",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201878,1745807182836,480.0,0.00041095,30,"2025-04-28T02:26:22.836",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201879,1745807183083,480.0,0.00041095,30,"2025-04-28T02:26:23.083",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201880,1745807183308,480.0,0.00041095,30,"2025-04-28T02:26:23.308",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201881,1745807183577,480.0,0.00041095,30,"2025-04-28T02:26:23.577",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201882,1745807183816,379.26793154,0.00041095,30,"2025-04-28T02:26:23.816",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201883,1745807185202,4301.24833789,0.00031,120,"2025-04-28T02:26:25.202",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201884,1745807219591,182.2894917,0.0004,120,"2025-04-28T02:26:59.591",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201885,1745807228201,278.5955,0.000153,2,"2025-04-28T02:27:08.201",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201886,1745807231985,2643.41994348,0.00015,2,"2025-04-28T02:27:11.985",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201889,1745807235377,3855.02367722,0.00015,2,"2025-04-28T02:27:15.377",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201890,1745807250802,7510.41,0.0004109,30,"2025-04-28T02:27:30.802",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201891,1745807274978,1314.97,0.00019113,2,"2025-04-28T02:27:54.978",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201892,1745807276539,624.91,0.00041095,30,"2025-04-28T02:27:56.539",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201893,1745807276775,624.91,0.00041095,30,"2025-04-28T02:27:56.775",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201894,1745807277372,624.91,0.00041095,30,"2025-04-28T02:27:57.372",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201895,1745807277636,624.91,0.00041095,30,"2025-04-28T02:27:57.636",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201896,1745807277901,624.91,0.00041095,30,"2025-04-28T02:27:57.901",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201897,1745807278096,1716.45098909,0.000181,2,"2025-04-28T02:27:58.096",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201898,1745807278259,624.91,0.00041095,30,"2025-04-28T02:27:58.259",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201899,1745807278725,624.91,0.00041095,30,"2025-04-28T02:27:58.725",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201900,1745807278804,624.91,0.00041095,30,"2025-04-28T02:27:58.804",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201901,1745807279128,624.91,0.00041095,30,"2025-04-28T02:27:59.128",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201902,1745807279333,624.91,0.00041095,30,"2025-04-28T02:27:59.333",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201903,1745807279569,624.91,0.00041095,30,"2025-04-28T02:27:59.569",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201904,1745807279982,624.91,0.00041095,30,"2025-04-28T02:27:59.982",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201905,1745807280123,624.91,0.00041095,30,"2025-04-28T02:28:00.123",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201906,1745807280360,624.91,0.00041095,30,"2025-04-28T02:28:00.360",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201907,1745807280598,624.91,0.00041095,30,"2025-04-28T02:28:00.598",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201908,1745807280847,624.91,0.00041095,30,"2025-04-28T02:28:00.847",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201909,1745807281105,624.91,0.00041095,30,"2025-04-28T02:28:01.105",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201910,1745807281322,624.91,0.00041095,30,"2025-04-28T02:28:01.322",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201911,1745807281591,624.91,0.00041095,30,"2025-04-28T02:28:01.591",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201912,1745807281828,624.91,0.00041095,30,"2025-04-28T02:28:01.828",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201913,1745807282107,624.91,0.00041095,30,"2025-04-28T02:28:02.107",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201914,1745807282377,624.91,0.00041095,30,"2025-04-28T02:28:02.377",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201915,1745807282610,624.91,0.00041095,30,"2025-04-28T02:28:02.610",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201916,1745807282843,625.0540041,0.00041095,30,"2025-04-28T02:28:02.843",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201917,1745807289343,1390.49508883,0.00039,120,"2025-04-28T02:28:09.343",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201918,1745807299493,4038.0,0.00041096,30,"2025-04-28T02:28:19.493",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201919,1745807311556,1147.6696595,0.00018,2,"2025-04-28T02:28:31.556",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201920,1745807316139,3572.64815243,0.000149,2,"2025-04-28T02:28:36.139",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201922,1745807321127,179.93252708,0.00039,120,"2025-04-28T02:28:41.127",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201923,1745807325516,3439.56893212,0.00013368,2,"2025-04-28T02:28:45.516",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201959,1745807432509,-800.0,0.00019463,2,"2025-04-28T02:30:32.509",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201960,1745807432565,-315.94,0.00019463,2,"2025-04-28T02:30:32.565",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201961,1745807432673,-543.62,0.00019463,2,"2025-04-28T02:30:32.673",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201962,1745807432682,-6.38,0.00019632,2,"2025-04-28T02:30:32.682",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202558,1745807438567,-243.62,0.00019632,2,"2025-04-28T02:30:38.567",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202561,1745807438577,-1291.0,0.000197,2,"2025-04-28T02:30:38.577",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202563,1745807438587,-553.39356156,0.00019899,2,"2025-04-28T02:30:38.587",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202694,1745807439788,-646.60643844,0.00019899,2,"2025-04-28T02:30:39.788",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202696,1745807439797,-5.27931441,0.000199,2,"2025-04-28T02:30:39.797",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202815,1745807442381,-288.21007754,0.000199,2,"2025-04-28T02:30:42.381",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202816,1745807445486,-1133.96980805,0.000199,2,"2025-04-28T02:30:45.486",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202817,1745807445495,-207.26361937,0.000199,3,"2025-04-28T02:30:45.495",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202818,1745807445505,-1223.05006933,0.000199,2,"2025-04-28T02:30:45.505",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202819,1745807445515,-300.0,0.00019975,2,"2025-04-28T02:30:45.515",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202820,1745807445525,-300.0,0.00019976,2,"2025-04-28T02:30:45.525",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202821,1745807445534,-151.0,0.00019977,2,"2025-04-28T02:30:45.534",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202822,1745807445543,-544.54,0.00019977,2,"2025-04-28T02:30:45.543",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202823,1745807445553,-152.0,0.00019985,2,"2025-04-28T02:30:45.553",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202824,1745807445562,-320.29767217,0.00019986,2,"2025-04-28T02:30:45.562",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202825,1745807445573,-400.0,0.00019986,2,"2025-04-28T02:30:45.573",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202826,1745807445750,-1435.71016166,0.00019986,2,"2025-04-28T02:30:45.750",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202855,1745807532555,1058.72117983,0.00041095,30,"2025-04-28T02:32:12.555",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202856,1745807544992,200.0,0.00019113,2,"2025-04-28T02:32:24.992",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202857,1745807611730,150.0,0.00019,2,"2025-04-28T02:33:31.730",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202858,1745807620691,150.0,0.00019,2,"2025-04-28T02:33:40.691",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202859,1745807632081,150.0,0.00019,2,"2025-04-28T02:33:52.081",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202860,1745807640077,169.59,0.00019113,2,"2025-04-28T02:34:00.077",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202861,1745807646671,200.0,0.00019,2,"2025-04-28T02:34:06.671",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202863,1745807728329,431.36,0.00019134,2,"2025-04-28T02:35:28.329",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202864,1745807911703,473.0,0.00041,30,"2025-04-28T02:38:31.703",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202865,1745807922556,250.0,0.00019073,2,"2025-04-28T02:38:42.556",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202866,1745808016537,150.0,0.00019063,7,"2025-04-28T02:40:16.537",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202867,1745808018350,2663.04,0.00019073,2,"2025-04-28T02:40:18.350",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202868,1745808041707,1000.0,0.00019072,2,"2025-04-28T02:40:41.707",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202869,1745808042124,2329.36,0.0004109,30,"2025-04-28T02:40:42.124",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202870,1745808070287,162.44,0.00041095,120,"2025-04-28T02:41:10.287",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202871,1745808116870,480.0,0.00041095,30,"2025-04-28T02:41:56.870",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202872,1745808116956,480.0,0.00041095,30,"2025-04-28T02:41:56.956",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202873,1745808117198,480.0,0.00041095,30,"2025-04-28T02:41:57.198",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202874,1745808117428,560.0,0.00041095,30,"2025-04-28T02:41:57.428",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202875,1745808162984,319.22,0.00019052,2,"2025-04-28T02:42:42.984",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202876,1745808167361,509.90985621,0.00017134,2,"2025-04-28T02:42:47.361",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202877,1745808167384,1136.66014379,0.00017134,2,"2025-04-28T02:42:47.384",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202878,1745808183458,3605.50971242,0.00019043,2,"2025-04-28T02:43:03.458",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202879,1745808183481,4742.16985621,0.00019043,2,"2025-04-28T02:43:03.481",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202880,1745808183503,4742.16985621,0.00019043,2,"2025-04-28T02:43:03.503",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202881,1745808183525,4742.16985621,0.00019043,2,"2025-04-28T02:43:03.525",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202882,1745808183547,4742.16985621,0.00019043,2,"2025-04-28T02:43:03.547",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202883,1745808183571,1325.81086274,0.00019043,2,"2025-04-28T02:43:03.571",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202884,1745808315735,1401.96,0.0001898,2,"2025-04-28T02:45:15.735",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202889,1745808389468,657.48,0.00018971,2,"2025-04-28T02:46:29.468",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202893,1745808494732,250.0,0.00017,2,"2025-04-28T02:48:14.732",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202894,1745808495558,191.95000945,0.00019,2,"2025-04-28T02:48:15.558",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202895,1745808495580,108.04999055,0.00019,2,"2025-04-28T02:48:15.580",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202896,1745808498702,-150.0,0.00019398,2,"2025-04-28T02:48:18.702",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202897,1745808504870,-150.0,0.00019398,2,"2025-04-28T02:48:24.870",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202898,1745808511669,-153.23236294,0.00019398,2,"2025-04-28T02:48:31.669",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202913,1745808615751,200.88388535,0.00019284,2,"2025-04-28T02:50:15.751",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202914,1745808631684,-998.51788266,0.00019398,2,"2025-04-28T02:50:31.684",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202943,1745808637583,-194.8197544,0.00019398,2,"2025-04-28T02:50:37.583",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202944,1745808637593,-200.0,0.00019499,2,"2025-04-28T02:50:37.593",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202945,1745808637602,-200.0,0.00019599,2,"2025-04-28T02:50:37.602",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202946,1745808637612,-200.0,0.00019679,2,"2025-04-28T02:50:37.612",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202947,1745808637621,-217.61549068,0.00019799,2,"2025-04-28T02:50:37.621",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202948,1745808637631,-74.94049317,0.000198,2,"2025-04-28T02:50:37.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202949,1745808637643,-142.67499749,0.000198,2,"2025-04-28T02:50:37.643",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202950,1745808637654,-217.61549066,0.000198,2,"2025-04-28T02:50:37.654",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202951,1745808637663,-150.0,0.00019863,2,"2025-04-28T02:50:37.663",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202952,1745808637672,-113.85719045,0.00019886,3,"2025-04-28T02:50:37.672",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202953,1745808637684,-78.8856523,0.00019886,3,"2025-04-28T02:50:37.684",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202954,1745808637694,-1000.0,0.00019886,2,"2025-04-28T02:50:37.694",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202955,1745808637703,-300.0,0.00019898,2,"2025-04-28T02:50:37.703",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202956,1745808637712,-1200.0,0.00019899,2,"2025-04-28T02:50:37.712",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202957,1745808637722,-300.0,0.00019899,2,"2025-04-28T02:50:37.722",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202958,1745808637731,-1215.45102191,0.000199,2,"2025-04-28T02:50:37.731",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202959,1745808637741,-171.06377071,0.000199,2,"2025-04-28T02:50:37.741",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202960,1745808637750,-91.62197398,0.000199,2,"2025-04-28T02:50:37.750",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203125,1745808646065,-868.35339152,0.000199,2,"2025-04-28T02:50:46.065",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203222,1745808674053,2000.0,0.00038356,60,"2025-04-28T02:51:14.053",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203223,1745808674305,2000.0,0.00038356,60,"2025-04-28T02:51:14.305",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203224,1745808674610,2000.0,0.00038356,60,"2025-04-28T02:51:14.610",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203225,1745808674897,761.255208,0.00038356,60,"2025-04-28T02:51:14.897",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203226,1745808714693,200.0,0.00019043,2,"2025-04-28T02:51:54.693",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203227,1745808726600,300.0,0.00041095,30,"2025-04-28T02:52:06.600",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203228,1745808727245,207.4,0.00041096,30,"2025-04-28T02:52:07.245",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203229,1745808738847,300.0,0.00041095,30,"2025-04-28T02:52:18.847",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203230,1745808809059,7435.9,0.00041096,30,"2025-04-28T02:53:29.059",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203231,1745808841746,597.98511757,0.00018947,2,"2025-04-28T02:54:01.746",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203232,1745808841767,1880.60488243,0.00018947,2,"2025-04-28T02:54:01.767",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203233,1745808947418,10000.0,0.00041095,30,"2025-04-28T02:55:47.418",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203234,1745808968631,155.67,0.00041095,120,"2025-04-28T02:56:08.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203235,1745808978069,2000.0,0.00038356,60,"2025-04-28T02:56:18.069",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203236,1745808978783,1409.153383,0.00038356,60,"2025-04-28T02:56:18.783",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203237,1745809016573,150.0,0.00041095,120,"2025-04-28T02:56:56.573",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203238,1745809054534,668.90414305,0.00041,30,"2025-04-28T02:57:34.534",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203239,1745809097480,1000.0,0.00018883,2,"2025-04-28T02:58:17.480",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203240,1745809110922,435.632,0.00037641,49,"2025-04-28T02:58:30.922",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203241,1745809190651,-539.67618744,0.00019552,2,"2025-04-28T02:59:50.651",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203242,1745809193893,-314.08469051,0.00019552,2,"2025-04-28T02:59:53.893",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203243,1745809198215,-237.67912205,0.00019552,2,"2025-04-28T02:59:58.215",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203244,1745809215819,150.072761,0.00039822,60,"2025-04-28T03:00:15.819",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203245,1745809216168,150.072761,0.00038548,60,"2025-04-28T03:00:16.168",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203246,1745809217158,150.072761,0.00041095,30,"2025-04-28T03:00:17.158",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203247,1745809219071,150.072761,0.0002,5,"2025-04-28T03:00:19.071",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203248,1745809219527,150.072761,0.0002,5,"2025-04-28T03:00:19.527",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203249,1745809219908,150.072761,0.0004109,31,"2025-04-28T03:00:19.908",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203250,1745809220210,150.072761,0.00040742,31,"2025-04-28T03:00:20.210",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203251,1745809234018,1861.56497378,0.00018875,2,"2025-04-28T03:00:34.018",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203252,1745809234042,2138.43502622,0.00018875,2,"2025-04-28T03:00:34.042",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203253,1745809246359,250.0,0.00018871,2,"2025-04-28T03:00:46.359",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203254,1745809257622,10000.0,0.00041,30,"2025-04-28T03:00:57.622",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203255,1745809274182,1692.969758,0.00038356,60,"2025-04-28T03:01:14.182",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203256,1745809300227,-230.39328925,0.00019452,2,"2025-04-28T03:01:40.227",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203257,1745809304467,-13.93337716,0.00019452,2,"2025-04-28T03:01:44.467",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203258,1745809306026,1056.434684,0.00019355,2,"2025-04-28T03:01:46.026",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203259,1745809309642,1297.30014599,0.00016936,2,"2025-04-28T03:01:49.642",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203260,1745809309664,297.58985401,0.00016936,2,"2025-04-28T03:01:49.664",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203261,1745809309845,1594.89,0.000192,2,"2025-04-28T03:01:49.845",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203262,1745809388412,2849.6900022,0.00018849,2,"2025-04-28T03:03:08.412",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203263,1745809388439,10506.5199978,0.00018849,2,"2025-04-28T03:03:08.439",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203264,1745809429087,455.43,0.00018848,2,"2025-04-28T03:03:49.087",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203265,1745809458689,1206.18,0.00018833,2,"2025-04-28T03:04:18.689",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203266,1745809498631,480.0,0.00041095,30,"2025-04-28T03:04:58.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203267,1745809498876,519.5968,0.00041095,30,"2025-04-28T03:04:58.876",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203270,1745809556231,23900.0,0.00018803,2,"2025-04-28T03:05:56.231",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203271,1745809576142,2000.0,0.00038356,90,"2025-04-28T03:06:16.142",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203272,1745809576503,2000.0,0.00038356,90,"2025-04-28T03:06:16.503",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203273,1745809576801,1651.735308,0.00038356,90,"2025-04-28T03:06:16.801",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203274,1745809591874,150.0,0.00018803,7,"2025-04-28T03:06:31.874",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203275,1745809610752,254.09,0.00041096,30,"2025-04-28T03:06:50.752",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203312,1745809776336,173.22,0.00018815,2,"2025-04-28T03:09:36.336",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203313,1745809831719,-916.06829668,0.0001955,2,"2025-04-28T03:10:31.719",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203314,1745809831772,-283.93170332,0.0001955,2,"2025-04-28T03:10:31.772",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203315,1745809831781,-2564.70012219,0.00019551,2,"2025-04-28T03:10:31.781",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203316,1745809831790,-300.0,0.00019551,2,"2025-04-28T03:10:31.790",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203317,1745809831800,-2105.1902414,0.00019552,2,"2025-04-28T03:10:31.800",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203318,1745809831809,-151.0,0.00019552,2,"2025-04-28T03:10:31.809",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203319,1745809831818,-1183.0,0.000196,2,"2025-04-28T03:10:31.818",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203320,1745809831828,-2372.8341128,0.00019686,2,"2025-04-28T03:10:31.828",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203321,1745809831838,-2372.83411277,0.0001971,2,"2025-04-28T03:10:31.838",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203322,1745809831848,-2372.83411277,0.00019734,2,"2025-04-28T03:10:31.848",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203323,1745809831858,-316.7437,0.00019747,2,"2025-04-28T03:10:31.858",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203324,1745809831867,-3928.9749,0.00019747,2,"2025-04-28T03:10:31.867",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203325,1745809831877,-259.9307,0.00019747,2,"2025-04-28T03:10:31.877",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203326,1745809831886,-200.0,0.0001975,2,"2025-04-28T03:10:31.886",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203327,1745809831895,-500.0,0.00019753,2,"2025-04-28T03:10:31.895",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203328,1745809831904,-1000.0,0.00019756,2,"2025-04-28T03:10:31.904",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203329,1745809831914,-167.74549875,0.00019762,2,"2025-04-28T03:10:31.914",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203330,1745809831924,-500.0,0.00019773,2,"2025-04-28T03:10:31.924",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203331,1745809831934,-180.821381,0.00019773,2,"2025-04-28T03:10:31.934",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203332,1745809831943,-500.0,0.00019773,2,"2025-04-28T03:10:31.943",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203333,1745809831953,-504.92636826,0.00019773,2,"2025-04-28T03:10:31.953",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203334,1745809831962,-163.55088441,0.00019773,2,"2025-04-28T03:10:31.962",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203335,1745809831971,-500.0,0.00019773,2,"2025-04-28T03:10:31.971",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203336,1745809831981,-506.99732581,0.00019773,2,"2025-04-28T03:10:31.981",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203337,1745809831990,-364.4830524,0.00019773,2,"2025-04-28T03:10:31.990",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203338,1745809831999,-500.0,0.00019773,2,"2025-04-28T03:10:31.999",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203339,1745809832009,-152.23,0.00019776,2,"2025-04-28T03:10:32.009",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203340,1745809832018,-850.0,0.00019783,2,"2025-04-28T03:10:32.018",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203341,1745809832028,-214.31414543,0.00019785,2,"2025-04-28T03:10:32.028",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203342,1745809832038,-201.60338725,0.00019785,2,"2025-04-28T03:10:32.038",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203343,1745809832047,-500.0,0.00019785,2,"2025-04-28T03:10:32.047",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203344,1745809832057,-231.04416499,0.00019785,2,"2025-04-28T03:10:32.057",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203345,1745809832068,-500.0,0.00019785,2,"2025-04-28T03:10:32.068",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203346,1745809832079,-500.0,0.00019785,2,"2025-04-28T03:10:32.079",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203347,1745809832089,-500.0,0.00019785,2,"2025-04-28T03:10:32.089",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203349,1745809832100,-500.0,0.00019785,2,"2025-04-28T03:10:32.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203351,1745809832109,-500.0,0.00019785,2,"2025-04-28T03:10:32.109",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203353,1745809832119,-500.0,0.00019785,2,"2025-04-28T03:10:32.119",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203355,1745809832128,-500.0,0.00019785,2,"2025-04-28T03:10:32.128",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203356,1745809832138,-405.51320495,0.00019785,2,"2025-04-28T03:10:32.138",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203357,1745809832147,-6015.31988748,0.00019786,2,"2025-04-28T03:10:32.147",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203358,1745809832160,-18234.87141252,0.00019786,2,"2025-04-28T03:10:32.160",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203359,1745809832171,-179.39902068,0.00019786,2,"2025-04-28T03:10:32.171",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203360,1745809832181,-43074.24078528,0.00019786,2,"2025-04-28T03:10:32.181",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203361,1745809832191,-490.99,0.00019786,2,"2025-04-28T03:10:32.191",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203362,1745809832200,-9999.99,0.00019786,2,"2025-04-28T03:10:32.200",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203364,1745809832209,-999.99,0.00019786,2,"2025-04-28T03:10:32.209",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203365,1745809832219,-4105.35,0.00019786,2,"2025-04-28T03:10:32.219",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203366,1745809832229,-150.99,0.00019786,2,"2025-04-28T03:10:32.229",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203368,1745809832239,-154.879438,0.00019786,2,"2025-04-28T03:10:32.239",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203370,1745809832248,-155.11895,0.00019786,2,"2025-04-28T03:10:32.248",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203372,1745809832257,-155.683302,0.00019786,2,"2025-04-28T03:10:32.257",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203373,1745809832266,-151.0,0.00019786,2,"2025-04-28T03:10:32.266",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203374,1745809832276,-151.0,0.00019786,2,"2025-04-28T03:10:32.276",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203375,1745809832287,-151.0,0.00019786,2,"2025-04-28T03:10:32.287",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203376,1745809832297,-151.0,0.00019786,2,"2025-04-28T03:10:32.297",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203377,1745809832307,-151.0,0.00019786,2,"2025-04-28T03:10:32.307",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203378,1745809832317,-151.0,0.00019786,2,"2025-04-28T03:10:32.317",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203379,1745809832326,-151.0,0.00019786,2,"2025-04-28T03:10:32.326",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203380,1745809832335,-153.533393,0.00019786,2,"2025-04-28T03:10:32.335",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203381,1745809832345,-151.0,0.00019786,2,"2025-04-28T03:10:32.345",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203382,1745809832355,-151.0,0.00019786,2,"2025-04-28T03:10:32.355",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203383,1745809832364,-157.178339,0.00019786,2,"2025-04-28T03:10:32.364",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203384,1745809832374,-151.0,0.00019786,2,"2025-04-28T03:10:32.374",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203385,1745809832383,-151.0,0.00019786,2,"2025-04-28T03:10:32.383",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203386,1745809832393,-153.648131,0.00019786,2,"2025-04-28T03:10:32.393",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203387,1745809832402,-151.0,0.00019786,2,"2025-04-28T03:10:32.402",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203388,1745809832411,-151.0,0.00019786,2,"2025-04-28T03:10:32.411",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203389,1745809832420,-151.0,0.00019786,2,"2025-04-28T03:10:32.420",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203390,1745809832430,-151.0,0.00019786,2,"2025-04-28T03:10:32.430",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203391,1745809832440,-153.445223,0.00019786,2,"2025-04-28T03:10:32.440",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203392,1745809832450,-151.0,0.00019786,2,"2025-04-28T03:10:32.450",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203393,1745809832459,-151.0,0.00019786,2,"2025-04-28T03:10:32.459",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203394,1745809832469,-151.0,0.00019786,2,"2025-04-28T03:10:32.469",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203395,1745809832479,-151.0,0.00019786,2,"2025-04-28T03:10:32.479",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203396,1745809832488,-151.0,0.00019786,2,"2025-04-28T03:10:32.488",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203397,1745809832497,-151.0,0.00019786,2,"2025-04-28T03:10:32.497",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203398,1745809832508,-321.961388,0.00019786,2,"2025-04-28T03:10:32.508",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203399,1745809832518,-321.961388,0.00019786,2,"2025-04-28T03:10:32.518",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203400,1745809832528,-321.961388,0.00019786,2,"2025-04-28T03:10:32.528",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203401,1745809832538,-321.961388,0.00019786,2,"2025-04-28T03:10:32.538",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203402,1745809832547,-204.14732352,0.00019786,2,"2025-04-28T03:10:32.547",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203403,1745809832702,-117.81406448,0.00019786,2,"2025-04-28T03:10:32.702",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203404,1745809832711,-321.961388,0.00019786,2,"2025-04-28T03:10:32.711",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203405,1745809832722,-151.0,0.00019786,2,"2025-04-28T03:10:32.722",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203406,1745809832731,-251.773117,0.00019786,2,"2025-04-28T03:10:32.731",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203407,1745809832740,-151.0,0.00019786,2,"2025-04-28T03:10:32.740",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203408,1745809832750,-151.0,0.00019786,2,"2025-04-28T03:10:32.750",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203409,1745809832759,-151.0,0.00019786,2,"2025-04-28T03:10:32.759",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203410,1745809832769,-155.179405,0.00019786,2,"2025-04-28T03:10:32.769",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203411,1745809832778,-156.219259,0.00019786,2,"2025-04-28T03:10:32.778",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203412,1745809832787,-218.053404,0.00019786,2,"2025-04-28T03:10:32.787",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203413,1745809832798,-151.0,0.00019786,2,"2025-04-28T03:10:32.798",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203414,1745809832807,-152.043349,0.00019786,2,"2025-04-28T03:10:32.807",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203415,1745809832817,-151.0,0.00019786,2,"2025-04-28T03:10:32.817",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203416,1745809832827,-151.0,0.00019786,2,"2025-04-28T03:10:32.827",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203417,1745809832837,-2464.4048,0.00019786,2,"2025-04-28T03:10:32.837",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203418,1745809832846,-7626.2075,0.00019786,2,"2025-04-28T03:10:32.846",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203419,1745809832856,-15885.06221829,0.00019786,2,"2025-04-28T03:10:32.856",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203420,1745809832868,-7503.62901673,0.00019786,2,"2025-04-28T03:10:32.868",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203421,1745809832883,-581.2685101,0.00019786,2,"2025-04-28T03:10:32.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203422,1745809832894,-4999.66205488,0.00019786,2,"2025-04-28T03:10:32.894",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203423,1745809832904,-7550.22264424,0.00019786,2,"2025-04-28T03:10:32.904",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203424,1745809832915,-4055.98735576,0.00019786,2,"2025-04-28T03:10:32.915",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203425,1745809832924,-2044.01264414,0.00019786,2,"2025-04-28T03:10:32.924",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203426,1745809832936,-1169.02735586,0.00019786,2,"2025-04-28T03:10:32.936",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203427,1745809832945,-4710.97264414,0.00019786,2,"2025-04-28T03:10:32.945",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203428,1745809832955,-1734.85735586,0.00019786,2,"2025-04-28T03:10:32.955",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203429,1745809832964,-1815.14264914,0.00019786,2,"2025-04-28T03:10:32.964",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203430,1745809832975,-1300.0,0.00019786,2,"2025-04-28T03:10:32.975",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203431,1745809832991,-918.01738556,0.00019786,2,"2025-04-28T03:10:32.991",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203432,1745809833002,-5966.8299653,0.00019786,2,"2025-04-28T03:10:33.002",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203433,1745809833011,-1881.42187585,0.00019786,2,"2025-04-28T03:10:33.011",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203434,1745809833022,-3408.02773957,0.00019786,2,"2025-04-28T03:10:33.022",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203435,1745809833033,-1852.53038458,0.00019786,2,"2025-04-28T03:10:33.033",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203436,1745809833042,-2197.46961542,0.00019786,2,"2025-04-28T03:10:33.042",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203437,1745809833054,-3224.07961605,0.00019786,2,"2025-04-28T03:10:33.054",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203438,1745809833066,-1541.07076853,0.00019786,2,"2025-04-28T03:10:33.066",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203439,1745809833075,-256.7,0.00019786,2,"2025-04-28T03:10:33.075",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203440,1745809833084,-151.0,0.00019791,2,"2025-04-28T03:10:33.084",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203441,1745809833094,-151.0,0.00019791,2,"2025-04-28T03:10:33.094",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203442,1745809833103,-151.0,0.00019791,2,"2025-04-28T03:10:33.103",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203443,1745809833112,-203.275324,0.00019791,2,"2025-04-28T03:10:33.112",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203444,1745809833122,-151.0,0.00019791,2,"2025-04-28T03:10:33.122",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203445,1745809833131,-157.372069,0.00019791,2,"2025-04-28T03:10:33.131",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203446,1745809833141,-151.0,0.00019791,2,"2025-04-28T03:10:33.141",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203447,1745809833151,-151.0,0.00019791,2,"2025-04-28T03:10:33.151",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203448,1745809833160,-321.961388,0.00019791,2,"2025-04-28T03:10:33.160",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203449,1745809833170,-321.961388,0.00019791,2,"2025-04-28T03:10:33.170",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203450,1745809833179,-151.0,0.00019791,2,"2025-04-28T03:10:33.179",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203451,1745809833189,-170.488593,0.00019791,2,"2025-04-28T03:10:33.189",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203452,1745809833199,-2162.0964,0.00019791,2,"2025-04-28T03:10:33.199",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203453,1745809833208,-154.709598,0.00019799,2,"2025-04-28T03:10:33.208",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203454,1745809833218,-2287.3877,0.000198,2,"2025-04-28T03:10:33.218",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203455,1745809833228,-1236.4863,0.000198,2,"2025-04-28T03:10:33.228",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203456,1745809833237,-10000.0,0.000198,2,"2025-04-28T03:10:33.237",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203457,1745809833247,-151.0,0.000198,2,"2025-04-28T03:10:33.247",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203458,1745809833256,-151.0,0.000198,2,"2025-04-28T03:10:33.256",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203459,1745809833265,-284.931088,0.000198,2,"2025-04-28T03:10:33.265",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203460,1745809833275,-321.961388,0.000198,2,"2025-04-28T03:10:33.275",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203461,1745809833284,-321.961388,0.000198,2,"2025-04-28T03:10:33.284",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203462,1745809833294,-151.0,0.0001981,2,"2025-04-28T03:10:33.294",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203463,1745809833303,-151.0,0.0001981,2,"2025-04-28T03:10:33.303",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203464,1745809833312,-151.0,0.0001981,2,"2025-04-28T03:10:33.312",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203465,1745809833321,-151.0,0.0001981,2,"2025-04-28T03:10:33.321",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203466,1745809833331,-152.23,0.00019827,2,"2025-04-28T03:10:33.331",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203467,1745809833340,-200.0,0.00019833,2,"2025-04-28T03:10:33.340",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203468,1745809833350,-151.0,0.00019837,2,"2025-04-28T03:10:33.350",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203469,1745809833360,-151.0,0.00019837,2,"2025-04-28T03:10:33.360",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203470,1745809833370,-151.0,0.00019837,2,"2025-04-28T03:10:33.370",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203471,1745809833380,-151.0,0.00019837,2,"2025-04-28T03:10:33.380",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203472,1745809833390,-151.0,0.00019837,2,"2025-04-28T03:10:33.390",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203473,1745809833400,-321.961388,0.00019837,2,"2025-04-28T03:10:33.400",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203474,1745809833409,-321.961388,0.00019837,2,"2025-04-28T03:10:33.409",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203475,1745809833420,-151.0,0.00019837,2,"2025-04-28T03:10:33.420",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203476,1745809833430,-2000.0,0.00019839,2,"2025-04-28T03:10:33.430",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203477,1745809833441,-200.0,0.00019839,2,"2025-04-28T03:10:33.441",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203478,1745809833450,-1891.68352412,0.0001984,2,"2025-04-28T03:10:33.450",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203479,1745809833473,-108.31647588,0.0001984,2,"2025-04-28T03:10:33.473",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203480,1745809833483,-2000.0,0.0001984,2,"2025-04-28T03:10:33.483",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203481,1745809833494,-200.0,0.0001984,2,"2025-04-28T03:10:33.494",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203482,1745809833504,-152.23,0.00019846,2,"2025-04-28T03:10:33.504",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203483,1745809833515,-154.499205,0.00019847,2,"2025-04-28T03:10:33.515",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203484,1745809833524,-154.762743,0.00019847,2,"2025-04-28T03:10:33.524",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203485,1745809833534,-250.043236,0.00019847,2,"2025-04-28T03:10:33.534",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203486,1745809833545,-237.24307268,0.00019847,2,"2025-04-28T03:10:33.545",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203488,1745809837679,-2372.83411277,0.00019757,2,"2025-04-28T03:10:37.679",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203489,1745809837691,-1735.52068113,0.00019781,2,"2025-04-28T03:10:37.691",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203490,1745809837734,-637.31343164,0.00019781,2,"2025-04-28T03:10:37.734",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203491,1745809837748,-179.39902066,0.00019785,2,"2025-04-28T03:10:37.748",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203492,1745809837758,-1403.46016093,0.00019786,2,"2025-04-28T03:10:37.758",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203493,1745809837768,-190.04006141,0.00019791,2,"2025-04-28T03:10:37.768",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203494,1745809837777,-12.80016332,0.00019847,2,"2025-04-28T03:10:37.777",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203495,1745809837787,-151.0,0.00019847,2,"2025-04-28T03:10:37.787",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203496,1745809837797,-151.0,0.00019847,2,"2025-04-28T03:10:37.797",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203497,1745809837809,-151.0,0.00019847,2,"2025-04-28T03:10:37.809",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203498,1745809837821,-151.0,0.00019847,2,"2025-04-28T03:10:37.821",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203499,1745809837831,-151.0,0.00019847,2,"2025-04-28T03:10:37.831",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203500,1745809837840,-151.0,0.00019847,2,"2025-04-28T03:10:37.840",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203501,1745809837850,-151.0,0.00019847,2,"2025-04-28T03:10:37.850",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203502,1745809837860,-321.961388,0.00019847,2,"2025-04-28T03:10:37.860",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203503,1745809837870,-321.961388,0.00019847,2,"2025-04-28T03:10:37.870",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203504,1745809837879,-151.0,0.00019847,2,"2025-04-28T03:10:37.879",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203505,1745809837889,-1511.36748153,0.00019847,2,"2025-04-28T03:10:37.889",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203506,1745809837900,-10988.63251847,0.00019847,2,"2025-04-28T03:10:37.900",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203507,1745809837910,-156.67604,0.0001985,2,"2025-04-28T03:10:37.910",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203508,1745809837921,-151.0,0.0001985,2,"2025-04-28T03:10:37.921",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203509,1745809837930,-152.23,0.00019855,2,"2025-04-28T03:10:37.930",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203510,1745809837941,-200.791948,0.00019856,2,"2025-04-28T03:10:37.941",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203511,1745809837951,-151.0,0.00019856,2,"2025-04-28T03:10:37.951",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203512,1745809837961,-321.961388,0.00019856,2,"2025-04-28T03:10:37.961",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203513,1745809837970,-321.961388,0.00019856,2,"2025-04-28T03:10:37.970",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203514,1745809837980,-151.0,0.00019856,2,"2025-04-28T03:10:37.980",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203515,1745809837989,-12500.0,0.00019856,2,"2025-04-28T03:10:37.989",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203516,1745809837999,-12500.0,0.00019865,2,"2025-04-28T03:10:37.999",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203517,1745809838008,-250.043236,0.00019865,2,"2025-04-28T03:10:38.008",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203518,1745809838017,-250.043236,0.00019865,2,"2025-04-28T03:10:38.017",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203519,1745809838028,-151.0,0.00019865,2,"2025-04-28T03:10:38.028",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203520,1745809838040,-159.154805,0.00019865,2,"2025-04-28T03:10:38.040",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203521,1745809838052,-155.153136,0.00019865,2,"2025-04-28T03:10:38.052",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203522,1745809838061,-151.0,0.00019865,2,"2025-04-28T03:10:38.061",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203523,1745809838071,-257.191124,0.00019865,2,"2025-04-28T03:10:38.071",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203524,1745809838080,-151.0,0.00019865,2,"2025-04-28T03:10:38.080",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203525,1745809838092,-151.0,0.00019865,2,"2025-04-28T03:10:38.092",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203526,1745809838101,-151.0,0.0001987,2,"2025-04-28T03:10:38.101",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203527,1745809838111,-321.961388,0.0001987,2,"2025-04-28T03:10:38.111",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203528,1745809838120,-321.961388,0.0001987,2,"2025-04-28T03:10:38.120",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203529,1745809838130,-151.0,0.0001987,2,"2025-04-28T03:10:38.130",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203530,1745809838139,-152.23,0.0001987,2,"2025-04-28T03:10:38.139",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203532,1745809838149,-152.23,0.00019872,2,"2025-04-28T03:10:38.149",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203534,1745809838158,-160.00852158,0.00019873,2,"2025-04-28T03:10:38.158",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203536,1745809838168,-500.0,0.00019873,2,"2025-04-28T03:10:38.168",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203538,1745809838177,-500.0,0.00019873,2,"2025-04-28T03:10:38.177",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203540,1745809838187,-500.95321139,0.00019873,2,"2025-04-28T03:10:38.187",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203542,1745809838197,-500.0,0.00019873,2,"2025-04-28T03:10:38.197",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203544,1745809838206,-500.0,0.00019873,2,"2025-04-28T03:10:38.206",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203546,1745809838215,-12500.0,0.00019874,2,"2025-04-28T03:10:38.215",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203548,1745809838225,-156.014757,0.00019874,2,"2025-04-28T03:10:38.225",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203550,1745809838235,-151.0,0.00019875,2,"2025-04-28T03:10:38.235",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203552,1745809838244,-321.961388,0.00019875,2,"2025-04-28T03:10:38.244",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203554,1745809838253,-321.961381,0.00019875,2,"2025-04-28T03:10:38.253",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203556,1745809838263,-151.0,0.00019875,2,"2025-04-28T03:10:38.263",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203558,1745809838273,-152.23,0.00019876,2,"2025-04-28T03:10:38.273",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203560,1745809838282,-1143.6133,0.0001988,2,"2025-04-28T03:10:38.282",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203562,1745809838291,-655.2016,0.0001988,2,"2025-04-28T03:10:38.291",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203564,1745809838300,-5048.3827,0.0001988,2,"2025-04-28T03:10:38.300",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203566,1745809838310,-4536.5735,0.0001988,2,"2025-04-28T03:10:38.310",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203568,1745809838320,-1000.0,0.0001988,2,"2025-04-28T03:10:38.320",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203569,1745809838330,-151.0,0.0001988,2,"2025-04-28T03:10:38.330",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203571,1745809838342,-250.043236,0.0001988,2,"2025-04-28T03:10:38.342",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203573,1745809838352,-250.043236,0.0001988,2,"2025-04-28T03:10:38.352",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203575,1745809838362,-151.0,0.0001988,2,"2025-04-28T03:10:38.362",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203577,1745809838372,-161.862759,0.0001988,2,"2025-04-28T03:10:38.372",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203579,1745809838382,-151.0,0.0001988,2,"2025-04-28T03:10:38.382",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203581,1745809838392,-151.0,0.0001988,2,"2025-04-28T03:10:38.392",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203584,1745809838402,-152.23,0.00019881,2,"2025-04-28T03:10:38.402",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203586,1745809838413,-154.665232,0.00019882,2,"2025-04-28T03:10:38.413",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203588,1745809838422,-154.155113,0.00019882,2,"2025-04-28T03:10:38.422",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203590,1745809838431,-151.0,0.00019882,2,"2025-04-28T03:10:38.431",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203592,1745809838442,-250.043236,0.00019882,2,"2025-04-28T03:10:38.442",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203594,1745809838451,-250.043236,0.00019882,2,"2025-04-28T03:10:38.451",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203596,1745809838460,-151.0,0.00019882,2,"2025-04-28T03:10:38.460",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203598,1745809838470,-235.989875,0.00019882,2,"2025-04-28T03:10:38.470",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203600,1745809838479,-255.394506,0.00019882,2,"2025-04-28T03:10:38.479",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203601,1745809838488,-158.246661,0.00019882,2,"2025-04-28T03:10:38.488",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203603,1745809838498,-12500.0,0.00019882,2,"2025-04-28T03:10:38.498",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203605,1745809838507,-12500.0,0.00019882,2,"2025-04-28T03:10:38.507",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203607,1745809838516,-175.407376,0.00019884,2,"2025-04-28T03:10:38.516",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203609,1745809838527,-250.043236,0.00019886,2,"2025-04-28T03:10:38.527",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203611,1745809838537,-250.043236,0.00019886,2,"2025-04-28T03:10:38.537",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203614,1745809838547,-220.53295173,0.00019886,2,"2025-04-28T03:10:38.547",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203616,1745809838557,-14542.5144,0.00019886,2,"2025-04-28T03:10:38.557",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203618,1745809838566,-500.0,0.00019886,2,"2025-04-28T03:10:38.566",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203620,1745809838575,-2511.8945,0.00019886,2,"2025-04-28T03:10:38.575",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203622,1745809838586,-250.043236,0.00019887,2,"2025-04-28T03:10:38.586",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203624,1745809838595,-250.043236,0.00019887,2,"2025-04-28T03:10:38.595",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203626,1745809838605,-250.043236,0.00019887,2,"2025-04-28T03:10:38.605",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203628,1745809838614,-250.043236,0.00019887,2,"2025-04-28T03:10:38.614",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203630,1745809838623,-851.764342,0.00019887,2,"2025-04-28T03:10:38.623",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203632,1745809838634,-250.043236,0.00019891,2,"2025-04-28T03:10:38.634",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203634,1745809838643,-250.043236,0.00019891,2,"2025-04-28T03:10:38.643",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203636,1745809838653,-851.764342,0.00019891,2,"2025-04-28T03:10:38.653",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203638,1745809838662,-4896.46177103,0.00019891,2,"2025-04-28T03:10:38.662",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203640,1745809838674,-5747.74016914,0.00019891,2,"2025-04-28T03:10:38.674",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203642,1745809838689,-775.44461026,0.00019891,2,"2025-04-28T03:10:38.689",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203645,1745809838700,-1080.35344957,0.00019891,2,"2025-04-28T03:10:38.700",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203647,1745809838710,-4909.69100968,0.00019891,2,"2025-04-28T03:10:38.710",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203649,1745809838721,-7590.30899032,0.00019891,2,"2025-04-28T03:10:38.721",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203651,1745809838731,-250.043236,0.00019896,2,"2025-04-28T03:10:38.731",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203653,1745809838741,-250.043236,0.00019896,2,"2025-04-28T03:10:38.741",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203655,1745809838751,-729.56642379,0.000199,2,"2025-04-28T03:10:38.751",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203657,1745809838761,-17316.5065,0.000199,2,"2025-04-28T03:10:38.761",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203659,1745809838770,-12500.0,0.000199,2,"2025-04-28T03:10:38.770",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203661,1745809838779,-225.0,0.000199,2,"2025-04-28T03:10:38.779",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203663,1745809838788,-2155.09372584,0.000199,2,"2025-04-28T03:10:38.788",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203665,1745809838798,-10784.56296474,0.000199,2,"2025-04-28T03:10:38.798",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203667,1745809838807,-250.043236,0.000199,2,"2025-04-28T03:10:38.807",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203669,1745809838816,-250.043246,0.000199,2,"2025-04-28T03:10:38.816",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203671,1745809838825,-584.80997473,0.000199,2,"2025-04-28T03:10:38.825",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203673,1745809838835,-851.764344,0.000199,2,"2025-04-28T03:10:38.835",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203675,1745809838844,-12500.0,0.000199,2,"2025-04-28T03:10:38.844",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203677,1745809838853,-505.7683501,0.000199,2,"2025-04-28T03:10:38.853",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203679,1745809838862,-1167.90084378,0.000199,2,"2025-04-28T03:10:38.862",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203681,1745809838872,-1000.0,0.000199,2,"2025-04-28T03:10:38.872",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203683,1745809838880,-1182.28173385,0.000199,2,"2025-04-28T03:10:38.880",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203706,1745809839073,-153.22092079,0.00019953,2,"2025-04-28T03:10:39.073",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203708,1745809839091,-639.8777322,0.00019972,2,"2025-04-28T03:10:39.091",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203710,1745809839100,-3460.1369159,0.00019972,2,"2025-04-28T03:10:39.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203713,1745809839111,-537.0946863,0.00019972,2,"2025-04-28T03:10:39.111",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203715,1745809839120,-17102.2905441,0.00019972,2,"2025-04-28T03:10:39.120",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203717,1745809839129,-3206.0,0.00019973,2,"2025-04-28T03:10:39.129",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203719,1745809839139,-500.0,0.00019973,2,"2025-04-28T03:10:39.139",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203721,1745809839148,-500.0,0.00019973,2,"2025-04-28T03:10:39.148",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203723,1745809839157,-2961.73150663,0.00019973,2,"2025-04-28T03:10:39.157",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203725,1745809839166,-206.06243087,0.00019979,2,"2025-04-28T03:10:39.166",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203727,1745809839176,-72004.74458854,0.0001998,2,"2025-04-28T03:10:39.176",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203729,1745809839185,-205.20717674,0.0001998,2,"2025-04-28T03:10:39.185",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203731,1745809839194,-558.0,0.00019985,2,"2025-04-28T03:10:39.194",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203733,1745809839203,-867.9491297,0.00019986,2,"2025-04-28T03:10:39.203",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203734,1745809839214,-1096.0205272,0.00019986,2,"2025-04-28T03:10:39.214",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203737,1745809839224,-1324.0919247,0.00019986,2,"2025-04-28T03:10:39.224",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203739,1745809839234,-1552.1633221,0.00019986,2,"2025-04-28T03:10:39.234",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203741,1745809839243,-3235.4511949,0.00019986,2,"2025-04-28T03:10:39.243",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203743,1745809839253,-3010.7654739,0.00019986,2,"2025-04-28T03:10:39.253",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203745,1745809839262,-2786.0797529,0.00019986,2,"2025-04-28T03:10:39.262",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203747,1745809839271,-2561.3940319,0.00019986,2,"2025-04-28T03:10:39.271",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203749,1745809839280,-502.2181742,0.00019986,2,"2025-04-28T03:10:39.280",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203751,1745809839289,-467.3416622,0.00019986,2,"2025-04-28T03:10:39.289",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203753,1745809839299,-432.4651501,0.00019986,2,"2025-04-28T03:10:39.299",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203755,1745809839308,-397.5886381,0.00019986,2,"2025-04-28T03:10:39.308",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203757,1745809839317,-14440.8197185,0.00019986,2,"2025-04-28T03:10:39.317",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203759,1745809839327,-11779.3488928,0.00019986,2,"2025-04-28T03:10:39.327",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203761,1745809839336,-9117.8780672,0.00019986,2,"2025-04-28T03:10:39.336",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203763,1745809839345,-6456.4072415,0.00019986,2,"2025-04-28T03:10:39.345",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203765,1745809839355,-17965.54268322,0.00019986,2,"2025-04-28T03:10:39.355",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203767,1745809839366,-11507.08391037,0.00019986,2,"2025-04-28T03:10:39.366",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203769,1745809839378,-212.10540631,0.00019986,2,"2025-04-28T03:10:39.378",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203771,1745809839389,-40.55123899,0.00019986,2,"2025-04-28T03:10:39.389",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203773,1745809839399,-1037.35002977,0.00019986,2,"2025-04-28T03:10:39.399",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203776,1745809839410,-364.04259866,0.00019986,2,"2025-04-28T03:10:39.410",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203778,1745809839422,-1296.4560435,0.00019986,2,"2025-04-28T03:10:39.422",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203780,1745809839433,-2281.87364935,0.00019986,2,"2025-04-28T03:10:39.433",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203783,1745809839448,-406.47147518,0.00019986,2,"2025-04-28T03:10:39.448",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203785,1745809839459,-608.0061,0.00019986,2,"2025-04-28T03:10:39.459",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203868,1745809840087,-522.04844118,0.00019886,2,"2025-04-28T03:10:40.087",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203874,1745809840195,-413.59166611,0.00019886,2,"2025-04-28T03:10:40.195",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203875,1745809840204,-245.53212072,0.00019986,2,"2025-04-28T03:10:40.204",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203876,1745809840215,-4860.48653887,0.00019986,2,"2025-04-28T03:10:40.215",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204189,1745809843294,-151.0,0.00019786,2,"2025-04-28T03:10:43.294",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204191,1745809843304,-168.537503,0.00019786,2,"2025-04-28T03:10:43.304",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204193,1745809843313,-2372.83411277,0.00019805,2,"2025-04-28T03:10:43.313",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204195,1745809843322,-623.76007152,0.00019986,2,"2025-04-28T03:10:43.322",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204197,1745809843331,-6184.62720399,0.00019986,2,"2025-04-28T03:10:43.331",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204461,1745809846044,-192.09518766,0.000199,2,"2025-04-28T03:10:46.044",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204463,1745809846054,-623.76007153,0.00019986,2,"2025-04-28T03:10:46.054",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204465,1745809846064,-184.14474081,0.00019986,2,"2025-04-28T03:10:46.064",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205213,1745809871119,150.0,0.00041095,120,"2025-04-28T03:11:11.119",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205214,1745809919548,150.223391,0.00039822,60,"2025-04-28T03:11:59.548",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205215,1745809920447,150.223391,0.0004109,31,"2025-04-28T03:12:00.447",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205216,1745809920751,150.223391,0.00040742,31,"2025-04-28T03:12:00.751",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205217,1745809922669,150.223391,0.0002,5,"2025-04-28T03:12:02.669",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205218,1745809922967,150.223391,0.0002,5,"2025-04-28T03:12:02.967",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205219,1745809923265,150.223391,0.00037811,49,"2025-04-28T03:12:03.265",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205220,1745809947091,18358.9685007,0.0004109,30,"2025-04-28T03:12:27.091",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205221,1745809960906,200.0,0.0003,90,"2025-04-28T03:12:40.906",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205222,1745810017633,1000.73,0.00041,90,"2025-04-28T03:13:37.633",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205223,1745810058122,152.0,0.00036658,30,"2025-04-28T03:14:18.122",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205224,1745810065095,2468.08,0.00018945,2,"2025-04-28T03:14:25.095",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205225,1745810091278,150.0,0.00018945,2,"2025-04-28T03:14:51.278",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205226,1745810136405,1516.2,0.00019332,2,"2025-04-28T03:15:36.405",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205227,1745810185883,150.0,0.00019107,2,"2025-04-28T03:16:25.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205228,1745810197775,3000.0,0.00038356,90,"2025-04-28T03:16:37.775",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205229,1745810198062,3000.0,0.00038356,90,"2025-04-28T03:16:38.062",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205230,1745810198377,3000.0,0.00038356,90,"2025-04-28T03:16:38.377",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205231,1745810198690,3000.0,0.00038356,90,"2025-04-28T03:16:38.690",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205232,1745810198974,3000.0,0.00038356,90,"2025-04-28T03:16:38.974",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205233,1745810199253,3000.0,0.00038356,90,"2025-04-28T03:16:39.253",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205234,1745810200110,3000.0,0.00038356,90,"2025-04-28T03:16:40.110",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205235,1745810200406,3000.0,0.00038356,90,"2025-04-28T03:16:40.406",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205236,1745810200696,3000.0,0.00038356,90,"2025-04-28T03:16:40.696",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205237,1745810200983,3000.0,0.00038356,90,"2025-04-28T03:16:40.983",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205238,1745810201280,3000.0,0.00038356,90,"2025-04-28T03:16:41.280",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205239,1745810201703,3000.0,0.00038356,90,"2025-04-28T03:16:41.703",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205240,1745810202064,3000.0,0.00038356,90,"2025-04-28T03:16:42.064",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205241,1745810202354,3000.0,0.00038356,90,"2025-04-28T03:16:42.354",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205242,1745810202651,1825.596652,0.00038356,90,"2025-04-28T03:16:42.651",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205243,1745810228969,3043.20979993,0.00041096,30,"2025-04-28T03:17:08.969",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205244,1745810259600,250.0,0.00018945,2,"2025-04-28T03:17:39.600",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205245,1745810262351,400.0,0.00041095,30,"2025-04-28T03:17:42.351",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205246,1745810308444,1000.0,0.00019126,2,"2025-04-28T03:18:28.444",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205247,1745810326791,480.0,0.00041095,30,"2025-04-28T03:18:46.791",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205248,1745810327039,480.0,0.00041095,30,"2025-04-28T03:18:47.039",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205249,1745810327274,480.0,0.00041095,30,"2025-04-28T03:18:47.274",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205250,1745810327524,480.0,0.00041095,30,"2025-04-28T03:18:47.524",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205251,1745810327799,480.0,0.00041095,30,"2025-04-28T03:18:47.799",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205252,1745810328037,480.0,0.00041095,30,"2025-04-28T03:18:48.037",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205253,1745810328314,480.0,0.00041095,30,"2025-04-28T03:18:48.314",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205254,1745810328595,480.0,0.00041095,30,"2025-04-28T03:18:48.595",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205255,1745810328880,480.0,0.00041095,30,"2025-04-28T03:18:48.880",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205256,1745810329199,480.0,0.00041095,30,"2025-04-28T03:18:49.199",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205257,1745810329239,250.0,0.00017,2,"2025-04-28T03:18:49.239",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205258,1745810329606,200.0,0.00041095,30,"2025-04-28T03:18:49.606",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205259,1745810330316,300.0,0.00019,2,"2025-04-28T03:18:50.316",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205260,1745810333096,200.0,0.00019069,2,"2025-04-28T03:18:53.096",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205261,1745810364291,480.0,0.00041095,30,"2025-04-28T03:19:24.291",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205262,1745810364883,480.0,0.00041095,30,"2025-04-28T03:19:24.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205263,1745810365140,480.0,0.00041095,30,"2025-04-28T03:19:25.140",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205264,1745810365386,480.0,0.00041095,30,"2025-04-28T03:19:25.386",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205265,1745810365630,480.0,0.00041095,30,"2025-04-28T03:19:25.630",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205266,1745810365894,480.0,0.00041095,30,"2025-04-28T03:19:25.894",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205267,1745810366168,480.0,0.00041095,30,"2025-04-28T03:19:26.168",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205268,1745810366406,480.0,0.00041095,30,"2025-04-28T03:19:26.406",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205269,1745810366668,480.0,0.00041095,30,"2025-04-28T03:19:26.668",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205270,1745810366910,480.0,0.00041095,30,"2025-04-28T03:19:26.910",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205271,1745810367162,480.0,0.00041095,30,"2025-04-28T03:19:27.162",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205272,1745810367424,480.0,0.00041095,30,"2025-04-28T03:19:27.424",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205273,1745810367689,480.0,0.00041095,30,"2025-04-28T03:19:27.689",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205274,1745810367928,547.0,0.00041095,30,"2025-04-28T03:19:27.928",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205275,1745810382338,170.8,0.00016712,2,"2025-04-28T03:19:42.338",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205276,1745810382940,620.8567,0.00041095,30,"2025-04-28T03:19:42.940",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205277,1745810392260,480.0,0.00041095,30,"2025-04-28T03:19:52.260",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205278,1745810392428,520.6983,0.00041095,30,"2025-04-28T03:19:52.428",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205279,1745810451226,413.0,0.00041095,30,"2025-04-28T03:20:51.226",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205280,1745810475972,1494.04,0.00017027,2,"2025-04-28T03:21:15.972",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205281,1745810476390,1494.04,0.00019291,2,"2025-04-28T03:21:16.390",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205282,1745810486034,1079.44,0.00018962,2,"2025-04-28T03:21:26.034",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205283,1745810533797,-298.30436996,0.00019585,2,"2025-04-28T03:22:13.797",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205284,1745810534020,-250.0,0.00019635,2,"2025-04-28T03:22:14.020",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205285,1745810534059,-1.69563004,0.00019685,2,"2025-04-28T03:22:14.059",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205286,1745810534075,-250.0,0.00019685,2,"2025-04-28T03:22:14.075",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205287,1745810534089,-948.30436996,0.00019685,2,"2025-04-28T03:22:14.089",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205288,1745810534100,-251.69563004,0.00019685,2,"2025-04-28T03:22:14.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205289,1745810542038,592.41637,0.00041095,30,"2025-04-28T03:22:22.038",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205290,1745810575787,1508.07,0.00041096,30,"2025-04-28T03:22:55.787",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205291,1745810608181,2000.00837791,0.00036986,30,"2025-04-28T03:23:28.181",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205292,1745810611363,210.54720764,0.00041034,30,"2025-04-28T03:23:31.363",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205293,1745810614141,1093.48400321,0.00041034,30,"2025-04-28T03:23:34.141",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205294,1745810628014,227.71,0.00018945,2,"2025-04-28T03:23:48.014",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205295,1745810636684,-48.30436996,0.00019685,2,"2025-04-28T03:23:56.684",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205296,1745810636704,-48.30436996,0.00019685,2,"2025-04-28T03:23:56.704",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205297,1745810636716,-801.69563004,0.00019685,2,"2025-04-28T03:23:56.716",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205298,1745810636738,-348.505,0.00019686,2,"2025-04-28T03:23:56.738",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205299,1745810659913,150.0,0.00018964,7,"2025-04-28T03:24:19.913",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205300,1745810662526,2000.0083779,0.00041096,30,"2025-04-28T03:24:22.526",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205301,1745810701249,300.0,0.00019685,2,"2025-04-28T03:25:01.249",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205302,1745810701743,453.19063004,0.00019685,2,"2025-04-28T03:25:01.743",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205303,1745810701766,746.80936996,0.00019685,2,"2025-04-28T03:25:01.766",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205304,1745810712758,300.0,0.00019685,2,"2025-04-28T03:25:12.758",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205305,1745810722889,480.0,0.00041095,30,"2025-04-28T03:25:22.889",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205306,1745810723123,480.0,0.00041095,30,"2025-04-28T03:25:23.123",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205307,1745810723439,480.0,0.00041095,30,"2025-04-28T03:25:23.439",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205308,1745810723672,560.00837791,0.00041095,30,"2025-04-28T03:25:23.672",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205309,1745810738306,150.0,0.00041095,120,"2025-04-28T03:25:38.306",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205319,1745810787099,2000.00837789,0.00041096,30,"2025-04-28T03:26:27.099",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205320,1745810821216,300.0,0.00019685,2,"2025-04-28T03:27:01.216",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205330,1745810869487,2000.0083779,0.00041096,30,"2025-04-28T03:27:49.487",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205331,1745810881819,300.0,0.00019685,2,"2025-04-28T03:28:01.819",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205332,1745810900624,3000.0,0.00041096,30,"2025-04-28T03:28:20.624",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205333,1745810921713,2080.30417423,0.00035,30,"2025-04-28T03:28:41.713",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205334,1745810928071,2000.0083779,0.00041096,30,"2025-04-28T03:28:48.071",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205339,1745810941849,300.0,0.00019685,2,"2025-04-28T03:29:01.849",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205355,1745810966019,1100.0,0.00018946,2,"2025-04-28T03:29:26.019",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205356,1745810966042,2000.0,0.00018946,2,"2025-04-28T03:29:26.042",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205357,1745810966064,2000.0,0.00018946,2,"2025-04-28T03:29:26.064",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205358,1745810966085,2000.0,0.00018946,2,"2025-04-28T03:29:26.085",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205359,1745810966108,16800.0,0.00018946,2,"2025-04-28T03:29:26.108",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205362,1745811003118,50000.0,0.00019281,2,"2025-04-28T03:30:03.118",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205363,1745811018802,2000.0083779,0.00041096,30,"2025-04-28T03:30:18.802",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205369,1745811031854,-912.22240164,0.00019685,2,"2025-04-28T03:30:31.854",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205370,1745811031914,-287.77759836,0.00019685,2,"2025-04-28T03:30:31.914",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205371,1745811031923,-300.0,0.00019685,2,"2025-04-28T03:30:31.923",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205372,1745811031932,-3380.43391065,0.00019686,2,"2025-04-28T03:30:31.932",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205373,1745811031943,-1339.95998566,0.00019686,2,"2025-04-28T03:30:31.943",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205374,1745811031954,-504.42,0.00019686,2,"2025-04-28T03:30:31.954",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205375,1745811031988,-372.51000098,0.00019686,2,"2025-04-28T03:30:31.988",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205376,1745811032021,-6380.5263667,0.00019686,2,"2025-04-28T03:30:32.021",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205377,1745811032032,-298.695,0.00019686,2,"2025-04-28T03:30:32.032",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205378,1745811032047,-620.54676178,0.00019686,2,"2025-04-28T03:30:32.047",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205379,1745811032058,-445.49189213,0.00019686,2,"2025-04-28T03:30:32.058",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205380,1745811032069,-381.34732427,0.00019686,2,"2025-04-28T03:30:32.069",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205381,1745811032079,-2840.47319302,0.00019686,2,"2025-04-28T03:30:32.079",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205382,1745811032117,-5061.16061818,0.00019686,2,"2025-04-28T03:30:32.117",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205383,1745811032130,-329.43703978,0.00019686,2,"2025-04-28T03:30:32.130",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205384,1745811032158,-4135.58284015,0.00019686,2,"2025-04-28T03:30:32.158",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205385,1745811032169,-257.53466453,0.00019686,2,"2025-04-28T03:30:32.169",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205386,1745811032200,-9872.74750217,0.00019686,2,"2025-04-28T03:30:32.200",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205387,1745811032209,-754.78920475,0.00019686,2,"2025-04-28T03:30:32.209",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205388,1745811032250,-245.21079525,0.00019686,2,"2025-04-28T03:30:32.250",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205389,1745811032259,-250.0,0.00019701,2,"2025-04-28T03:30:32.259",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205390,1745811032268,-100.17974667,0.00019745,2,"2025-04-28T03:30:32.268",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205391,1745811032279,-68.18025333,0.00019745,2,"2025-04-28T03:30:32.279",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205392,1745811032288,-154.8346989,0.00019799,2,"2025-04-28T03:30:32.288",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205393,1745811032298,-949.13364518,0.000198,2,"2025-04-28T03:30:32.298",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205394,1745811032311,-949.1336451,0.00019811,2,"2025-04-28T03:30:32.311",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205396,1745811032320,-949.1336451,0.00019822,2,"2025-04-28T03:30:32.320",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205398,1745811032330,-1802.61935084,0.00019826,2,"2025-04-28T03:30:32.330",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205400,1745811032342,-197.38064916,0.00019826,2,"2025-04-28T03:30:32.342",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205402,1745811032351,-200.0,0.00019826,2,"2025-04-28T03:30:32.351",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205404,1745811032361,-239.04617385,0.0001983,2,"2025-04-28T03:30:32.361",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205406,1745811032370,-500.0,0.00019832,2,"2025-04-28T03:30:32.370",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205408,1745811032380,-263.50508056,0.00019832,2,"2025-04-28T03:30:32.380",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205410,1745811032394,-215.25469974,0.00019832,2,"2025-04-28T03:30:32.394",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205412,1745811032403,-500.0,0.00019832,2,"2025-04-28T03:30:32.403",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205414,1745811032413,-500.0,0.00019832,2,"2025-04-28T03:30:32.413",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205415,1745811032422,-500.0,0.00019832,2,"2025-04-28T03:30:32.422",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205416,1745811032432,-500.0,0.00019832,2,"2025-04-28T03:30:32.432",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205417,1745811032442,-949.1336451,0.00019833,2,"2025-04-28T03:30:32.442",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205418,1745811032451,-949.1336451,0.00019844,2,"2025-04-28T03:30:32.451",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205419,1745811032461,-949.1336451,0.00019856,2,"2025-04-28T03:30:32.461",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205420,1745811032471,-949.1336451,0.00019867,2,"2025-04-28T03:30:32.471",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205421,1745811032480,-949.1336451,0.00019878,2,"2025-04-28T03:30:32.480",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205422,1745811032490,-150.99,0.00019888,2,"2025-04-28T03:30:32.490",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205423,1745811032499,-426.49719069,0.00019888,2,"2025-04-28T03:30:32.499",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205424,1745811032511,-573.49280931,0.00019888,2,"2025-04-28T03:30:32.511",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205425,1745811032520,-949.1336451,0.00019889,2,"2025-04-28T03:30:32.520",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205426,1745811032530,-500.0,0.00019899,2,"2025-04-28T03:30:32.530",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205427,1745811032539,-161.73091549,0.00019899,2,"2025-04-28T03:30:32.539",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205428,1745811032549,-150.0199018,0.00019899,2,"2025-04-28T03:30:32.549",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205429,1745811032559,-500.0,0.00019899,2,"2025-04-28T03:30:32.559",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205430,1745811032569,-583.85924346,0.00019899,2,"2025-04-28T03:30:32.569",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205431,1745811032578,-500.0,0.00019899,2,"2025-04-28T03:30:32.578",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205432,1745811032588,-67.1685298,0.00019899,2,"2025-04-28T03:30:32.588",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205433,1745811032619,-500.0,0.00019832,2,"2025-04-28T03:30:32.619",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205434,1745811032628,-88.1693003,0.00019899,2,"2025-04-28T03:30:32.628",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205435,1745811032639,-344.6621699,0.00019899,2,"2025-04-28T03:30:32.639",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205436,1745811032650,-500.0,0.00019899,2,"2025-04-28T03:30:32.650",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205437,1745811032659,-3605.33783011,0.000199,2,"2025-04-28T03:30:32.659",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205438,1745811032670,-206.17333859,0.000199,2,"2025-04-28T03:30:32.670",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205439,1745811032679,-391.47581289,0.000199,2,"2025-04-28T03:30:32.679",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205445,1745811037895,-500.0,0.00019832,2,"2025-04-28T03:30:37.895",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205447,1745811037904,-3160.76925576,0.000199,2,"2025-04-28T03:30:37.904",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205449,1745811037951,-1891.5003,0.000199,2,"2025-04-28T03:30:37.951",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205450,1745811037963,-1084.66509,0.000199,2,"2025-04-28T03:30:37.963",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205451,1745811037975,-1812.20000011,0.000199,2,"2025-04-28T03:30:37.975",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205452,1745811037986,-758.3,0.000199,2,"2025-04-28T03:30:37.986",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205453,1745811038008,-603.465158,0.000199,2,"2025-04-28T03:30:38.008",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205454,1745811038019,-899.75580869,0.000199,2,"2025-04-28T03:30:38.019",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205455,1745811038031,-958.43608478,0.000199,2,"2025-04-28T03:30:38.031",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205456,1745811038198,-953.20701799,0.000199,2,"2025-04-28T03:30:38.198",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205457,1745811038212,-1632.98765464,0.000199,2,"2025-04-28T03:30:38.212",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205458,1745811038231,-66014.59382715,0.000199,2,"2025-04-28T03:30:38.231",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205459,1745811038240,-62474.68256454,0.000199,2,"2025-04-28T03:30:38.240",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205460,1745811038250,-949.1336451,0.000199,2,"2025-04-28T03:30:38.250",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205461,1745811038260,-1000.0,0.000199,2,"2025-04-28T03:30:38.260",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205462,1745811038269,-527.71973394,0.000199,2,"2025-04-28T03:30:38.269",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205463,1745811038279,-527.71973393,0.000199,2,"2025-04-28T03:30:38.279",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205465,1745811038287,-10239.51439534,0.00019972,2,"2025-04-28T03:30:38.287",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205467,1745811038299,-287.40579795,0.00019972,2,"2025-04-28T03:30:38.299",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205473,1745811040345,-856.67998675,0.000199,2,"2025-04-28T03:30:40.345",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205474,1745811040358,-330.83315487,0.000199,2,"2025-04-28T03:30:40.358",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205475,1745811040367,-9579.89191031,0.00019972,2,"2025-04-28T03:30:40.367",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205476,1745811040379,-8025.54,0.00019972,2,"2025-04-28T03:30:40.379",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205477,1745811041458,838.0,0.00041096,30,"2025-04-28T03:30:41.458",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205481,1745811042987,-432.06190101,0.00019972,2,"2025-04-28T03:30:42.987",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205482,1745811043200,-8865.25399539,0.00019972,2,"2025-04-28T03:30:43.200",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205483,1745811043210,-10770.1941667,0.00019972,2,"2025-04-28T03:30:43.210",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205484,1745811043220,-151.0,0.00019972,2,"2025-04-28T03:30:43.220",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205485,1745811043230,-36200.6525,0.00019972,2,"2025-04-28T03:30:43.230",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205486,1745811043239,-151.0,0.00019972,2,"2025-04-28T03:30:43.239",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205487,1745811043248,-151.0,0.00019972,2,"2025-04-28T03:30:43.248",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205488,1745811043258,-151.0,0.00019972,2,"2025-04-28T03:30:43.258",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205489,1745811043267,-542.89544708,0.00019973,2,"2025-04-28T03:30:43.267",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205490,1745811043276,-311.88003576,0.00019986,2,"2025-04-28T03:30:43.276",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205491,1745811043285,-738.6951353,0.00019986,2,"2025-04-28T03:30:43.285",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205492,1745811043295,-723.999691,0.00019986,2,"2025-04-28T03:30:43.295",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205493,1745811043304,-723.999691,0.00019986,2,"2025-04-28T03:30:43.304",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205495,1745811043313,-723.999691,0.00019986,2,"2025-04-28T03:30:43.313",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205497,1745811043323,-723.999691,0.00019986,2,"2025-04-28T03:30:43.323",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205499,1745811043331,-723.999691,0.00019986,2,"2025-04-28T03:30:43.331",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205501,1745811043341,-723.999691,0.00019986,2,"2025-04-28T03:30:43.341",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205503,1745811043350,-723.999691,0.00019986,2,"2025-04-28T03:30:43.350",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205505,1745811043359,-729.0072855,0.00019986,2,"2025-04-28T03:30:43.359",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205507,1745811043368,-31658.8008,0.00019986,2,"2025-04-28T03:30:43.368",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205509,1745811043377,-25887.9336,0.00019986,2,"2025-04-28T03:30:43.377",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205511,1745811043386,-20117.0663999,0.00019986,2,"2025-04-28T03:30:43.386",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205513,1745811043395,-14346.1991999,0.00019986,2,"2025-04-28T03:30:43.395",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205515,1745811043404,-9119.7831667,0.00019986,2,"2025-04-28T03:30:43.404",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205517,1745811043414,-7469.3721667,0.00019986,2,"2025-04-28T03:30:43.414",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205519,1745811043423,-5818.9611667,0.00019986,2,"2025-04-28T03:30:43.423",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205521,1745811043432,-4168.5501666,0.00019986,2,"2025-04-28T03:30:43.432",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205523,1745811043442,-30682.0581666,0.00019986,2,"2025-04-28T03:30:43.442",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205525,1745811043451,-25163.4638333,0.00019986,2,"2025-04-28T03:30:43.451",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205527,1745811043460,-19644.8694999,0.00019986,2,"2025-04-28T03:30:43.460",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205529,1745811043469,-14126.2751666,0.00019986,2,"2025-04-28T03:30:43.469",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205531,1745811043478,-151.0,0.00019986,2,"2025-04-28T03:30:43.478",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205533,1745811043487,-151.0,0.00019986,2,"2025-04-28T03:30:43.487",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205535,1745811043497,-151.0,0.00019986,2,"2025-04-28T03:30:43.497",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205537,1745811043506,-151.0,0.00019986,2,"2025-04-28T03:30:43.506",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205539,1745811043515,-151.0,0.00019986,2,"2025-04-28T03:30:43.515",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205541,1745811043525,-333.02041913,0.00019986,2,"2025-04-28T03:30:43.525",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205543,1745811043535,-154.014,0.00019995,2,"2025-04-28T03:30:43.535",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205545,1745811043544,-796.0,0.00019995,2,"2025-04-28T03:30:43.544",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205547,1745811043553,-150.0,0.00019996,2,"2025-04-28T03:30:43.553",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205549,1745811043562,-150.0,0.00019996,2,"2025-04-28T03:30:43.562",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205551,1745811043572,-150.194,0.00019996,2,"2025-04-28T03:30:43.572",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205553,1745811043581,-150.618,0.00019996,2,"2025-04-28T03:30:43.581",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205556,1745811043591,-150.0,0.00019996,2,"2025-04-28T03:30:43.591",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205558,1745811043601,-150.692,0.00019996,2,"2025-04-28T03:30:43.601",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205559,1745811043610,-530.21248782,0.00019999,2,"2025-04-28T03:30:43.610",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205561,1745811043619,-500.0,0.00019999,2,"2025-04-28T03:30:43.619",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205563,1745811043629,-300.0,0.00019999,2,"2025-04-28T03:30:43.629",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205565,1745811043638,-678.0,0.0002,2,"2025-04-28T03:30:43.638",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205567,1745811043648,-21537.12039265,0.0002,2,"2025-04-28T03:30:43.648",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205570,1745811043657,-443959.68149925,0.0002,2,"2025-04-28T03:30:43.657",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205572,1745811043677,-302.47597077,0.0002,2,"2025-04-28T03:30:43.677",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205768,1745811046058,-1000.0,0.000198,2,"2025-04-28T03:30:46.058",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205769,1745811046067,-15799.19462384,0.0002,2,"2025-04-28T03:30:46.067",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205770,1745811046167,-1872.8303145,0.0002,2,"2025-04-28T03:30:46.167",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205771,1745811046179,-421.7301546,0.0002,2,"2025-04-28T03:30:46.179",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205772,1745811046276,-1859.1,0.0002,2,"2025-04-28T03:30:46.276",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205773,1745811046287,-285.081,0.0002,2,"2025-04-28T03:30:46.287",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205776,1745811058425,2000.0083779,0.00041096,30,"2025-04-28T03:30:58.425",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205780,1745811102934,-154.8346989,0.00019799,2,"2025-04-28T03:31:42.934",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205781,1745811102968,-253.4407,0.000198,2,"2025-04-28T03:31:42.968",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205782,1745811103013,-278.39245775,0.000198,2,"2025-04-28T03:31:43.013",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205783,1745811103037,-651.61604445,0.000198,2,"2025-04-28T03:31:43.037",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205784,1745811103083,-253.4407,0.000198,2,"2025-04-28T03:31:43.083",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205785,1745811108216,5000.0,0.00041,35,"2025-04-28T03:31:48.216",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205787,1745811144476,7708.3604287,0.00041095,30,"2025-04-28T03:32:24.476",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205788,1745811152169,2000.0083779,0.00041096,30,"2025-04-28T03:32:32.169",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205789,1745811169562,-2000.0,0.0002,4,"2025-04-28T03:32:49.562",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205790,1745811199994,480.0,0.00041095,30,"2025-04-28T03:33:19.994",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205791,1745811200293,480.0,0.00041095,30,"2025-04-28T03:33:20.293",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205792,1745811200497,480.0,0.00041095,30,"2025-04-28T03:33:20.497",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205793,1745811200863,560.00837791,0.00041095,30,"2025-04-28T03:33:20.863",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205794,1745811239839,305.0,0.00041,120,"2025-04-28T03:33:59.839",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205795,1745811255517,200.32189393,0.00041,30,"2025-04-28T03:34:15.517",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205796,1745811263579,2535.0,0.00041,120,"2025-04-28T03:34:23.579",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205797,1745811280653,-2000.0,0.0002,4,"2025-04-28T03:34:40.653",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205798,1745811306946,2000.00837789,0.00041096,30,"2025-04-28T03:35:06.946",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205799,1745811343760,-2000.0,0.0002,4,"2025-04-28T03:35:43.760",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205800,1745811365896,2000.0083779,0.00041096,30,"2025-04-28T03:36:05.896",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205801,1745811386147,200.0,0.00019079,2,"2025-04-28T03:36:26.147",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205802,1745811391593,-1000.0,0.0002,4,"2025-04-28T03:36:31.593",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205803,1745811432069,999.9619929,0.00041096,30,"2025-04-28T03:37:12.069",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205804,1745811450793,-3000.0,0.0002,4,"2025-04-28T03:37:30.793",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205805,1745811465479,1544.0,0.00041095,30,"2025-04-28T03:37:45.479",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205806,1745811466574,212.169,0.00041095,30,"2025-04-28T03:37:46.574",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205807,1745811480337,480.0,0.00041095,30,"2025-04-28T03:38:00.337",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205808,1745811480591,519.96199291,0.00041095,30,"2025-04-28T03:38:00.591",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205809,1745811486005,492.323799,0.00041,30,"2025-04-28T03:38:06.005",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205810,1745811508262,2000.00837789,0.00041096,30,"2025-04-28T03:38:28.262",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205811,1745811535100,-500.0,0.0002,4,"2025-04-28T03:38:55.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205812,1745811552789,2000.0,0.00041095,30,"2025-04-28T03:39:12.789",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205813,1745811558037,499.99787487,0.00041096,30,"2025-04-28T03:39:18.037",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205814,1745811623561,1344.63,0.0001716,2,"2025-04-28T03:40:23.561",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205815,1745811624508,-309.54973164,0.00019423,2,"2025-04-28T03:40:24.508",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205816,1745811627540,150.0,0.00041095,120,"2025-04-28T03:40:27.540",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205817,1745811628774,-253.09838701,0.00019423,2,"2025-04-28T03:40:28.774",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205818,1745811634506,-165.70989393,0.00019423,2,"2025-04-28T03:40:34.506",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205819,1745811639363,-240.29196719,0.00019423,2,"2025-04-28T03:40:39.363",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205820,1745811642330,-191.2694,0.00019423,2,"2025-04-28T03:40:42.330",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205821,1745811646486,-184.71062023,0.00019423,2,"2025-04-28T03:40:46.486",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205822,1745811703685,227.71,0.0001909,2,"2025-04-28T03:41:43.685",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205823,1745811743936,150.0,0.00019079,7,"2025-04-28T03:42:23.936",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205824,1745811755610,1000.0,0.00019079,2,"2025-04-28T03:42:35.610",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205825,1745811767070,480.0,0.00041095,30,"2025-04-28T03:42:47.070",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205826,1745811767340,480.0,0.00041095,30,"2025-04-28T03:42:47.340",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205827,1745811767663,480.0,0.00041095,30,"2025-04-28T03:42:47.663",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205828,1745811767861,480.0,0.00041095,30,"2025-04-28T03:42:47.861",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205829,1745811767989,1000.0,0.00041,120,"2025-04-28T03:42:47.989",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205830,1745811768134,480.0,0.00041095,30,"2025-04-28T03:42:48.134",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205831,1745811768383,480.0,0.00041095,30,"2025-04-28T03:42:48.383",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205832,1745811768647,480.0,0.00041095,30,"2025-04-28T03:42:48.647",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205833,1745811768934,480.0,0.00041095,30,"2025-04-28T03:42:48.934",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205834,1745811769192,480.0,0.00041095,30,"2025-04-28T03:42:49.192",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205835,1745811769482,480.0,0.00041095,30,"2025-04-28T03:42:49.482",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205836,1745811769731,480.0,0.00041095,30,"2025-04-28T03:42:49.731",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205837,1745811769981,480.0,0.00041095,30,"2025-04-28T03:42:49.981",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205838,1745811770215,480.0,0.00041095,30,"2025-04-28T03:42:50.215",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205839,1745811770476,480.0,0.00041095,30,"2025-04-28T03:42:50.476",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205840,1745811770753,480.0,0.00041095,30,"2025-04-28T03:42:50.753",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205841,1745811771000,480.0,0.00041095,30,"2025-04-28T03:42:51.000",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205842,1745811771241,480.0,0.00041095,30,"2025-04-28T03:42:51.241",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205843,1745811771481,480.0,0.00041095,30,"2025-04-28T03:42:51.481",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205844,1745811771883,480.0,0.00041095,30,"2025-04-28T03:42:51.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205845,1745811772130,480.0,0.00041095,30,"2025-04-28T03:42:52.130",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205846,1745811772372,480.0,0.00041095,30,"2025-04-28T03:42:52.372",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205847,1745811772641,480.0,0.00041095,30,"2025-04-28T03:42:52.641",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205848,1745811772861,162.30020315,0.00041095,30,"2025-04-28T03:42:52.861",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205849,1745811813508,480.0,0.00041095,30,"2025-04-28T03:43:33.508",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205850,1745811813779,427.08010563,0.00041095,30,"2025-04-28T03:43:33.779",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205851,1745811896237,273.0,0.00041095,120,"2025-04-28T03:44:56.237",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205852,1745811924173,-5000.0,0.0002,4,"2025-04-28T03:45:24.173",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205859,1745811946892,4999.97874871,0.00041096,30,"2025-04-28T03:45:46.892",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205860,1745811977437,-5000.0,0.0002,4,"2025-04-28T03:46:17.437",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205861,1745812000228,4999.9787487,0.00041096,30,"2025-04-28T03:46:40.228",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205862,1745812007965,23900.0,0.00019098,2,"2025-04-28T03:46:47.965",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205871,1745812164165,250.0,0.00017,2,"2025-04-28T03:49:24.165",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205872,1745812165242,300.0,0.00019,2,"2025-04-28T03:49:25.242",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205873,1745812210862,173.22,0.0001906,2,"2025-04-28T03:50:10.862",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205875,1745812232325,-540.874721,0.00019632,2,"2025-04-28T03:50:32.325",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205876,1745812232335,-27.74349718,0.00019731,2,"2025-04-28T03:50:32.335",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205877,1745812232382,-222.25650282,0.00019731,2,"2025-04-28T03:50:32.382",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205878,1745812232392,-150.0,0.00019781,2,"2025-04-28T03:50:32.392",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205879,1745812232401,-198.83852742,0.00019798,2,"2025-04-28T03:50:32.401",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205936,1745812238116,-1001.16147258,0.00019798,2,"2025-04-28T03:50:38.116",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205937,1745812238127,-154.8346989,0.00019799,2,"2025-04-28T03:50:38.127",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205938,1745812238137,-300.0,0.00019799,2,"2025-04-28T03:50:38.137",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205939,1745812238149,-200.0,0.000198,2,"2025-04-28T03:50:38.149",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205940,1745812238158,-451.46553302,0.000198,2,"2025-04-28T03:50:38.158",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205941,1745812238505,-2229.31,0.000198,2,"2025-04-28T03:50:38.505",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205942,1745812238517,-12992.68048906,0.000198,2,"2025-04-28T03:50:38.517",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205943,1745812238535,-9039.93812,0.000198,2,"2025-04-28T03:50:38.535",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205945,1745812238551,-2408.20502436,0.000198,2,"2025-04-28T03:50:38.551",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206108,1745812240543,-259.3989999,0.000198,2,"2025-04-28T03:50:40.543",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206117,1745812243473,-1078.61063024,0.000198,2,"2025-04-28T03:50:43.473",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206119,1745812243486,-337.26292333,0.000198,2,"2025-04-28T03:50:43.486",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206259,1745812246339,-1418.08976366,0.000198,2,"2025-04-28T03:50:46.339",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206265,1745812281325,514.1089,0.000367,120,"2025-04-28T03:51:21.325",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206266,1745812326135,480.0,0.00041095,30,"2025-04-28T03:52:06.135",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206267,1745812326380,626.66,0.00041095,30,"2025-04-28T03:52:06.380",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206268,1745812402303,204.83255352,0.00041096,120,"2025-04-28T03:53:22.303",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206270,1745812556779,150.0,0.00041095,120,"2025-04-28T03:55:56.779",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206271,1745812576254,150.0,0.00041095,120,"2025-04-28T03:56:16.254",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206272,1745812628096,-165.24205236,0.0001946,2,"2025-04-28T03:57:08.096",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206273,1745812631392,-156.90938162,0.0001946,2,"2025-04-28T03:57:11.392",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206274,1745812635166,-247.62707732,0.0001946,2,"2025-04-28T03:57:15.166",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206275,1745812639639,-117.7581594,0.0001946,2,"2025-04-28T03:57:19.639",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206276,1745812639664,-73.38852486,0.0001948,2,"2025-04-28T03:57:19.664",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206277,1745812699813,651.22,0.00041096,30,"2025-04-28T03:58:19.813",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206278,1745812712393,1262.74,0.00017159,2,"2025-04-28T03:58:32.393",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206279,1745812734254,480.0,0.00041095,30,"2025-04-28T03:58:54.254",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206280,1745812734549,480.0,0.00041095,30,"2025-04-28T03:58:54.549",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206281,1745812734792,480.0,0.00041095,30,"2025-04-28T03:58:54.792",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206282,1745812735298,480.0,0.00041095,30,"2025-04-28T03:58:55.298",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206283,1745812735344,480.0,0.00041095,30,"2025-04-28T03:58:55.344",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206284,1745812735543,490.49034261,0.00041095,30,"2025-04-28T03:58:55.543",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206285,1745812754796,1000.0,0.00019078,2,"2025-04-28T03:59:14.796",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206286,1745812792669,-539.67618744,0.00019423,2,"2025-04-28T03:59:52.669",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206287,1745812797069,-314.08469051,0.00019423,2,"2025-04-28T03:59:57.069",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206288,1745812803116,-237.67912205,0.00019423,2,"2025-04-28T04:00:03.116",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206289,1745812817696,150.072762,0.00019986,7,"2025-04-28T04:00:17.696",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206290,1745812820203,150.072762,0.0004109,31,"2025-04-28T04:00:20.203",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206291,1745812840143,1091.44,0.00019325,2,"2025-04-28T04:00:40.143",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206292,1745812913631,825.0,0.00041096,30,"2025-04-28T04:01:53.631",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206293,1745812914558,-171.3,0.00019423,2,"2025-04-28T04:01:54.558",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206294,1745812914581,-73.02666641,0.00019452,2,"2025-04-28T04:01:54.581",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206297,1745812955195,169.042536,0.00038629,30,"2025-04-28T04:02:35.195",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206298,1745813052571,230.0,0.00041,30,"2025-04-28T04:04:12.571",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206299,1745813079550,150.0,0.00019051,7,"2025-04-28T04:04:39.550",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206300,1745813086513,876.84236652,0.00018,2,"2025-04-28T04:04:46.513",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206305,1745813156660,-283.0,0.00045899,30,"2025-04-28T04:05:56.660",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206306,1745813156695,-549.0,0.00045899,30,"2025-04-28T04:05:56.695",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206307,1745813156733,-1511.0,0.00045899,30,"2025-04-28T04:05:56.733",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206308,1745813156769,-389.51865111,0.00045899,60,"2025-04-28T04:05:56.769",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206309,1745813156803,-618.91999254,0.00045899,30,"2025-04-28T04:05:56.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206310,1745813156837,-203.76251597,0.00045899,120,"2025-04-28T04:05:56.837",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206311,1745813156873,-317.60880215,0.00045899,30,"2025-04-28T04:05:56.873",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206312,1745813156907,-250.58744092,0.00045899,30,"2025-04-28T04:05:56.907",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206313,1745813156939,-1000.0,0.00045899,30,"2025-04-28T04:05:56.939",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206314,1745813156973,-189.14038646,0.00045899,90,"2025-04-28T04:05:56.973",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206315,1745813157005,-281.42369972,0.00045899,120,"2025-04-28T04:05:57.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206316,1745813157038,-155.27021166,0.00045899,30,"2025-04-28T04:05:57.038",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206317,1745813157070,-156.252192,0.00045899,30,"2025-04-28T04:05:57.070",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206318,1745813157103,-282.83837407,0.00045899,120,"2025-04-28T04:05:57.103",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206319,1745813157140,-1570.45525673,0.00045899,30,"2025-04-28T04:05:57.140",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206320,1745813157173,-367.2908423,0.00045899,120,"2025-04-28T04:05:57.173",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206321,1745813157206,-238.84507048,0.00045899,120,"2025-04-28T04:05:57.206",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206322,1745813157448,-160.8979766,0.00045899,120,"2025-04-28T04:05:57.448",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206323,1745813157496,-1661.32631275,0.00045899,120,"2025-04-28T04:05:57.496",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206324,1745813157532,-1011.27259622,0.00045899,120,"2025-04-28T04:05:57.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206325,1745813157567,-1388.51097617,0.00045899,30,"2025-04-28T04:05:57.567",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206326,1745813157601,-690.9000202,0.00045899,120,"2025-04-28T04:05:57.601",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206327,1745813157635,-248.08619253,0.00045899,120,"2025-04-28T04:05:57.635",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206328,1745813157667,-972.73362683,0.00045899,60,"2025-04-28T04:05:57.667",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206329,1745813157699,-2444.40242344,0.00045899,30,"2025-04-28T04:05:57.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206330,1745813157731,-479.68218052,0.00045899,30,"2025-04-28T04:05:57.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206331,1745813157763,-233.07547404,0.00045899,45,"2025-04-28T04:05:57.763",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206332,1745813157794,-189.91009455,0.00045899,30,"2025-04-28T04:05:57.794",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206333,1745813157827,-2500.0,0.00045899,30,"2025-04-28T04:05:57.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206334,1745813157859,-1250.0,0.00045899,30,"2025-04-28T04:05:57.859",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206335,1745813157892,-531.61689363,0.00045899,30,"2025-04-28T04:05:57.892",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206336,1745813157924,-625.0,0.00045899,30,"2025-04-28T04:05:57.924",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206337,1745813157955,-501.64862344,0.00045899,30,"2025-04-28T04:05:57.955",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206338,1745813157987,-160.97555864,0.00045899,30,"2025-04-28T04:05:57.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206339,1745813158023,-312.0,0.00045899,30,"2025-04-28T04:05:58.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206340,1745813158058,-48933.2,0.00045899,30,"2025-04-28T04:05:58.058",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206341,1745813158094,-26955.84224456,0.00045899,120,"2025-04-28T04:05:58.094",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206342,1745813158133,-1496.43186961,0.00045899,30,"2025-04-28T04:05:58.133",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206343,1745813158169,-156.0,0.00045899,30,"2025-04-28T04:05:58.169",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206344,1745813158205,-66684.03361614,0.00045899,30,"2025-04-28T04:05:58.205",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206345,1745813158237,-550.33053055,0.00045899,120,"2025-04-28T04:05:58.237",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206346,1745813158270,-2621.91655391,0.00045899,40,"2025-04-28T04:05:58.270",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206347,1745813158302,-33887.9063852,0.00045899,30,"2025-04-28T04:05:58.302",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206348,1745813158334,-638.04321613,0.00045899,30,"2025-04-28T04:05:58.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206349,1745813158368,-81364.86151336,0.00045899,60,"2025-04-28T04:05:58.368",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206350,1745813158408,-358.0,0.00045899,120,"2025-04-28T04:05:58.408",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206351,1745813158456,-1072.0,0.00045899,30,"2025-04-28T04:05:58.456",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206352,1745813158501,-1072.0,0.00045899,30,"2025-04-28T04:05:58.501",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206353,1745813158537,-1087.83270007,0.00045899,30,"2025-04-28T04:05:58.537",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206354,1745813158576,-2000.0,0.00045899,31,"2025-04-28T04:05:58.576",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206355,1745813158610,-24079.59273425,0.00045899,120,"2025-04-28T04:05:58.610",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206356,1745813158646,-170.0,0.00045899,120,"2025-04-28T04:05:58.646",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206357,1745813158682,-182.66082052,0.00045899,60,"2025-04-28T04:05:58.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206358,1745813158718,-175.0,0.00045899,120,"2025-04-28T04:05:58.718",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206359,1745813158754,-58458.0,0.00045899,30,"2025-04-28T04:05:58.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206360,1745813158788,-326.0,0.00045899,120,"2025-04-28T04:05:58.788",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206361,1745813158823,-332.81167711,0.00045899,120,"2025-04-28T04:05:58.823",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206362,1745813158856,-193.03626111,0.00045899,30,"2025-04-28T04:05:58.856",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206363,1745813158896,-4030.73706701,0.00045899,30,"2025-04-28T04:05:58.896",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206364,1745813158930,-484.29651313,0.00045899,120,"2025-04-28T04:05:58.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206365,1745813158967,-160.62986775,0.00045899,120,"2025-04-28T04:05:58.967",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206366,1745813159003,-173.72879462,0.00045899,30,"2025-04-28T04:05:59.003",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206367,1745813159259,-150.86087213,0.00045899,30,"2025-04-28T04:05:59.259",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206368,1745813159295,-158.03118686,0.00045899,120,"2025-04-28T04:05:59.295",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206369,1745813159331,-370.96349796,0.00045899,120,"2025-04-28T04:05:59.331",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206370,1745813159365,-1356.23405743,0.00045899,120,"2025-04-28T04:05:59.365",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206371,1745813159399,-161.41905388,0.00045899,120,"2025-04-28T04:05:59.399",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206372,1745813159432,-194.11431865,0.00045899,30,"2025-04-28T04:05:59.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206373,1745813159467,-193.19932638,0.00045899,30,"2025-04-28T04:05:59.467",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206374,1745813159515,-363.71138391,0.00045899,120,"2025-04-28T04:05:59.515",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206375,1745813159555,-161.22156698,0.00045899,120,"2025-04-28T04:05:59.555",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206376,1745813159592,-328.74,0.00045899,120,"2025-04-28T04:05:59.592",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206377,1745813159628,-276.4573022,0.00045899,120,"2025-04-28T04:05:59.628",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206378,1745813159663,-170.0,0.00045899,120,"2025-04-28T04:05:59.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206379,1745813159699,-500.0,0.00045899,120,"2025-04-28T04:05:59.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206380,1745813159733,-500.0,0.00045899,120,"2025-04-28T04:05:59.733",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206381,1745813159768,-500.0,0.00045899,120,"2025-04-28T04:05:59.768",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206382,1745813159801,-500.0,0.00045899,120,"2025-04-28T04:05:59.801",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206383,1745813159836,-500.0,0.00045899,120,"2025-04-28T04:05:59.836",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206384,1745813159872,-500.0,0.00045899,120,"2025-04-28T04:05:59.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206385,1745813159911,-500.0,0.00045899,120,"2025-04-28T04:05:59.911",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206386,1745813159951,-500.0,0.00045899,120,"2025-04-28T04:05:59.951",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206387,1745813159987,-500.0,0.00045899,120,"2025-04-28T04:05:59.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206388,1745813160024,-500.0,0.00045899,120,"2025-04-28T04:06:00.024",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206389,1745813160061,-500.0,0.00045899,120,"2025-04-28T04:06:00.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206390,1745813160098,-579.72323146,0.00045899,120,"2025-04-28T04:06:00.098",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206391,1745813160140,-500.0,0.00045899,120,"2025-04-28T04:06:00.140",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206392,1745813160176,-500.0,0.00045899,120,"2025-04-28T04:06:00.176",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206393,1745813160213,-500.0,0.00045899,120,"2025-04-28T04:06:00.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206394,1745813160248,-500.0,0.00045899,120,"2025-04-28T04:06:00.248",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206395,1745813160286,-500.0,0.00045899,120,"2025-04-28T04:06:00.286",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206396,1745813160321,-500.0,0.00045899,120,"2025-04-28T04:06:00.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206397,1745813160357,-500.0,0.00045899,120,"2025-04-28T04:06:00.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206398,1745813160392,-500.0,0.00045899,120,"2025-04-28T04:06:00.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206399,1745813160427,-500.0,0.00045899,120,"2025-04-28T04:06:00.427",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206400,1745813160462,-500.0,0.00045899,120,"2025-04-28T04:06:00.462",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206401,1745813160496,-500.0,0.00045899,120,"2025-04-28T04:06:00.496",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206402,1745813160531,-500.0,0.00045899,120,"2025-04-28T04:06:00.531",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206403,1745813160565,-500.0,0.00045899,120,"2025-04-28T04:06:00.565",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206404,1745813160599,-500.0,0.00045899,120,"2025-04-28T04:06:00.599",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206405,1745813160633,-500.0,0.00045899,120,"2025-04-28T04:06:00.633",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206406,1745813160665,-500.0,0.00045899,120,"2025-04-28T04:06:00.665",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206407,1745813160698,-500.0,0.00045899,120,"2025-04-28T04:06:00.698",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206408,1745813160730,-500.0,0.00045899,120,"2025-04-28T04:06:00.730",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206409,1745813160763,-500.0,0.00045899,120,"2025-04-28T04:06:00.763",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206410,1745813160795,-500.0,0.00045899,120,"2025-04-28T04:06:00.795",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206411,1745813160831,-500.0,0.00045899,120,"2025-04-28T04:06:00.831",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206412,1745813160863,-500.0,0.00045899,120,"2025-04-28T04:06:00.863",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206413,1745813160897,-500.0,0.00045899,120,"2025-04-28T04:06:00.897",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206414,1745813160930,-211.73515966,0.00045899,120,"2025-04-28T04:06:00.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206415,1745813160964,-1575.52622075,0.00045899,120,"2025-04-28T04:06:00.964",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206416,1745813160997,-1011.54542663,0.00045899,120,"2025-04-28T04:06:00.997",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206417,1745813200237,171.0,0.00045899,30,"2025-04-28T04:06:40.237",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206418,1745813211019,283.0,0.00045899,30,"2025-04-28T04:06:51.019",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206419,1745813217917,639.0,0.00045899,30,"2025-04-28T04:06:57.917",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206420,1745813225225,204.6992929,0.00045899,31,"2025-04-28T04:07:05.225",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206421,1745813225451,207.4,0.00045899,120,"2025-04-28T04:07:05.451",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206423,1745813229192,150.072761,0.0004109,31,"2025-04-28T04:07:09.192",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206424,1745813229786,150.072761,0.0002,5,"2025-04-28T04:07:09.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206425,1745813236667,528.0,0.00045899,120,"2025-04-28T04:07:16.667",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206426,1745813244418,400.0,0.00041095,30,"2025-04-28T04:07:24.418",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206427,1745813245559,212.169,0.00041095,30,"2025-04-28T04:07:25.559",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206428,1745813256529,169.042536,0.00038629,30,"2025-04-28T04:07:36.529",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206429,1745813258914,400.0,0.00041095,30,"2025-04-28T04:07:38.914",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206430,1745813265371,400.0,0.00041095,30,"2025-04-28T04:07:45.371",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206431,1745813266020,480.0,0.00041095,30,"2025-04-28T04:07:46.020",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206432,1745813266277,320.0,0.00041095,30,"2025-04-28T04:07:46.277",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206433,1745813266742,23900.0,0.00019053,2,"2025-04-28T04:07:46.742",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206434,1745813268053,480.0,0.00041095,30,"2025-04-28T04:07:48.053",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206435,1745813268334,480.0,0.00041095,30,"2025-04-28T04:07:48.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206436,1745813268582,429.83,0.00041095,30,"2025-04-28T04:07:48.582",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206437,1745813269023,480.0,0.00041095,30,"2025-04-28T04:07:49.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206438,1745813269278,404.35,0.00041095,30,"2025-04-28T04:07:49.278",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206439,1745813270900,480.0,0.00041095,30,"2025-04-28T04:07:50.900",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206440,1745813271136,320.0,0.00041095,30,"2025-04-28T04:07:51.136",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206441,1745813272392,400.0,0.00041095,30,"2025-04-28T04:07:52.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206442,1745813272594,400.0,0.00041095,30,"2025-04-28T04:07:52.594",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206443,1745813272928,156.827925,0.00039822,60,"2025-04-28T04:07:52.928",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206444,1745813273223,156.827925,0.0004109,31,"2025-04-28T04:07:53.223",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206445,1745813273508,156.827925,0.00040742,31,"2025-04-28T04:07:53.508",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206446,1745813274202,303.31621072,0.00045899,120,"2025-04-28T04:07:54.202",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206447,1745813274392,156.827925,0.0002,5,"2025-04-28T04:07:54.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206448,1745813276561,260.23785786,0.00041095,30,"2025-04-28T04:07:56.561",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206449,1745813282930,400.0,0.00041095,30,"2025-04-28T04:08:02.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206450,1745813285841,480.0,0.00041095,30,"2025-04-28T04:08:05.841",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206451,1745813286083,480.0,0.00041095,30,"2025-04-28T04:08:06.083",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206452,1745813286336,288.85,0.00041095,30,"2025-04-28T04:08:06.336",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206453,1745813289490,400.0,0.00041095,30,"2025-04-28T04:08:09.490",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206454,1745813289683,156.889829,0.0004109,31,"2025-04-28T04:08:09.683",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206455,1745813290059,480.0,0.00041095,30,"2025-04-28T04:08:10.059",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206456,1745813290293,156.889829,0.0002,5,"2025-04-28T04:08:10.293",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206457,1745813290334,400.63,0.00041095,30,"2025-04-28T04:08:10.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206458,1745813290855,400.0,0.00041095,30,"2025-04-28T04:08:10.855",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206459,1745813292939,480.0,0.00041095,30,"2025-04-28T04:08:12.939",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206460,1745813293764,400.0,0.00041095,30,"2025-04-28T04:08:13.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206461,1745813293976,402.54,0.00041095,30,"2025-04-28T04:08:13.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206462,1745813294079,480.0,0.00041095,30,"2025-04-28T04:08:14.079",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206463,1745813295964,480.0,0.00041095,30,"2025-04-28T04:08:15.964",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206464,1745813296163,480.0,0.00041095,30,"2025-04-28T04:08:16.163",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206465,1745813296202,320.0,0.00041095,30,"2025-04-28T04:08:16.202",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206466,1745813296386,480.0,0.00041095,30,"2025-04-28T04:08:16.386",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206467,1745813297869,400.0,0.00041095,30,"2025-04-28T04:08:17.869",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206468,1745813301132,400.0,0.00041095,30,"2025-04-28T04:08:21.132",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206469,1745813301487,400.0,0.00041095,30,"2025-04-28T04:08:21.487",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206470,1745813302347,400.0,0.00041095,30,"2025-04-28T04:08:22.347",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206471,1745813302981,480.0,0.00041095,30,"2025-04-28T04:08:22.981",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206472,1745813303220,211.56965136,0.00041095,30,"2025-04-28T04:08:23.220",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206473,1745813304191,400.0,0.00041095,30,"2025-04-28T04:08:24.191",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206474,1745813304593,400.0,0.00041095,30,"2025-04-28T04:08:24.593",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206475,1745813306099,200.0,0.00041095,30,"2025-04-28T04:08:26.099",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206476,1745813306782,400.0,0.00041095,30,"2025-04-28T04:08:26.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206477,1745813307918,480.0,0.00041095,30,"2025-04-28T04:08:27.918",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206478,1745813308174,320.0,0.00041095,30,"2025-04-28T04:08:28.174",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206479,1745813308582,400.0,0.00041095,30,"2025-04-28T04:08:28.582",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206480,1745813308620,400.0,0.00041095,30,"2025-04-28T04:08:28.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206481,1745813310284,400.0,0.00041095,30,"2025-04-28T04:08:30.284",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206482,1745813310493,480.0,0.00041095,30,"2025-04-28T04:08:30.493",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206483,1745813310723,300.0,0.00041095,30,"2025-04-28T04:08:30.723",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206484,1745813313131,400.0,0.00041095,30,"2025-04-28T04:08:33.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206485,1745813313445,480.0,0.00041095,30,"2025-04-28T04:08:33.445",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206486,1745813313693,320.0,0.00041095,30,"2025-04-28T04:08:33.693",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206487,1745813313731,400.0,0.00041095,30,"2025-04-28T04:08:33.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206488,1745813315822,480.0,0.00041095,30,"2025-04-28T04:08:35.822",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206489,1745813316067,337.47,0.00041095,30,"2025-04-28T04:08:36.067",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206490,1745813316549,480.0,0.00041095,30,"2025-04-28T04:08:36.549",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206491,1745813316807,402.77,0.00041095,30,"2025-04-28T04:08:36.807",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206492,1745813318639,400.0,0.00041095,30,"2025-04-28T04:08:38.639",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206493,1745813320155,480.0,0.00041095,30,"2025-04-28T04:08:40.155",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206494,1745813320398,320.0,0.00041095,30,"2025-04-28T04:08:40.398",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206495,1745813321183,180.86494397,0.00041095,30,"2025-04-28T04:08:41.183",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206496,1745813321873,480.0,0.00041095,30,"2025-04-28T04:08:41.873",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206497,1745813322107,480.0,0.00041095,30,"2025-04-28T04:08:42.107",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206498,1745813322254,400.0,0.00041095,30,"2025-04-28T04:08:42.254",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206499,1745813322291,480.0,0.00041095,30,"2025-04-28T04:08:42.291",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206500,1745813322333,480.0,0.00041095,30,"2025-04-28T04:08:42.333",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206501,1745813322505,480.0,0.00041095,30,"2025-04-28T04:08:42.505",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206502,1745813322568,480.0,0.00041095,30,"2025-04-28T04:08:42.568",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206503,1745813322745,171.57,0.00041095,30,"2025-04-28T04:08:42.745",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206504,1745813322798,480.0,0.00041095,30,"2025-04-28T04:08:42.798",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206505,1745813323018,400.0,0.00041095,30,"2025-04-28T04:08:43.018",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206506,1745813323061,480.0,0.00041095,30,"2025-04-28T04:08:43.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206507,1745813323335,480.0,0.00041095,30,"2025-04-28T04:08:43.335",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206508,1745813323575,480.0,0.00041095,30,"2025-04-28T04:08:43.575",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206509,1745813323801,480.0,0.00041095,30,"2025-04-28T04:08:43.801",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206510,1745813324023,480.0,0.00041095,30,"2025-04-28T04:08:44.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206511,1745813324192,400.0,0.00041095,30,"2025-04-28T04:08:44.192",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206512,1745813324273,480.0,0.00041095,30,"2025-04-28T04:08:44.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206513,1745813324553,480.0,0.00041095,30,"2025-04-28T04:08:44.553",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206514,1745813324592,480.0,0.00041095,30,"2025-04-28T04:08:44.592",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206515,1745813324764,400.0,0.00041095,30,"2025-04-28T04:08:44.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206516,1745813324803,450.31,0.00041095,30,"2025-04-28T04:08:44.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206517,1745813324840,480.0,0.00041095,30,"2025-04-28T04:08:44.840",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206518,1745813325406,480.0,0.00041095,30,"2025-04-28T04:08:45.406",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206519,1745813326953,480.0,0.00041095,30,"2025-04-28T04:08:46.953",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206520,1745813327198,480.0,0.00041095,30,"2025-04-28T04:08:47.198",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206521,1745813327348,480.0,0.00041095,30,"2025-04-28T04:08:47.348",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206522,1745813327434,480.0,0.00041095,30,"2025-04-28T04:08:47.434",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206523,1745813327604,414.5,0.00041095,30,"2025-04-28T04:08:47.604",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206524,1745813327667,480.0,0.00041095,30,"2025-04-28T04:08:47.667",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206525,1745813327918,480.0,0.00041095,30,"2025-04-28T04:08:47.918",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206526,1745813328163,480.0,0.00041095,30,"2025-04-28T04:08:48.163",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206527,1745813328396,389.01449252,0.00041095,30,"2025-04-28T04:08:48.396",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206528,1745813329289,400.0,0.00041095,30,"2025-04-28T04:08:49.289",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206529,1745813329332,480.0,0.00041095,30,"2025-04-28T04:08:49.332",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206530,1745813329471,400.0,0.00041095,30,"2025-04-28T04:08:49.471",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206531,1745813329620,320.0,0.00041095,30,"2025-04-28T04:08:49.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206532,1745813329694,400.0,0.00041095,30,"2025-04-28T04:08:49.694",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206533,1745813331483,400.0,0.00041095,30,"2025-04-28T04:08:51.483",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206534,1745813331540,480.0,0.00041095,30,"2025-04-28T04:08:51.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206535,1745813331802,289.99,0.00041095,30,"2025-04-28T04:08:51.802",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206536,1745813332084,480.0,0.00041095,30,"2025-04-28T04:08:52.084",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206537,1745813332313,480.0,0.00041095,30,"2025-04-28T04:08:52.313",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206538,1745813332484,400.0,0.00041095,30,"2025-04-28T04:08:52.484",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206539,1745813332574,480.0,0.00041095,30,"2025-04-28T04:08:52.574",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206540,1745813332818,173.2,0.00041095,30,"2025-04-28T04:08:52.818",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206541,1745813333881,400.0,0.00041095,30,"2025-04-28T04:08:53.881",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206542,1745813334420,480.0,0.00041095,30,"2025-04-28T04:08:54.420",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206543,1745813334664,387.12,0.00041095,30,"2025-04-28T04:08:54.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206544,1745813334899,480.0,0.00041095,30,"2025-04-28T04:08:54.899",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206545,1745813335138,480.0,0.00041095,30,"2025-04-28T04:08:55.138",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206546,1745813335376,588.98,0.00041095,30,"2025-04-28T04:08:55.376",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206547,1745813337130,480.0,0.00041095,30,"2025-04-28T04:08:57.130",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206548,1745813337218,480.0,0.00041095,30,"2025-04-28T04:08:57.218",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206549,1745813337360,320.0,0.00041095,30,"2025-04-28T04:08:57.360",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206550,1745813337464,320.0,0.00041095,30,"2025-04-28T04:08:57.464",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206551,1745813339839,480.0,0.00041095,30,"2025-04-28T04:08:59.839",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206552,1745813340091,332.76,0.00041095,30,"2025-04-28T04:09:00.091",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206553,1745813340888,480.0,0.00041095,30,"2025-04-28T04:09:00.888",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206554,1745813341133,300.0,0.00041095,30,"2025-04-28T04:09:01.133",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206555,1745813343755,480.0,0.00041095,30,"2025-04-28T04:09:03.755",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206556,1745813343991,328.23,0.00041095,30,"2025-04-28T04:09:03.991",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206557,1745813344203,480.0,0.00041095,30,"2025-04-28T04:09:04.203",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206558,1745813344457,499.39,0.00041095,30,"2025-04-28T04:09:04.457",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206559,1745813346020,400.0,0.00041095,30,"2025-04-28T04:09:06.020",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206564,1745813346748,480.0,0.00041095,30,"2025-04-28T04:09:06.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206565,1745813347044,480.0,0.00041095,30,"2025-04-28T04:09:07.044",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206566,1745813347087,400.0,0.00041095,30,"2025-04-28T04:09:07.087",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206574,1745813347269,480.0,0.00041095,30,"2025-04-28T04:09:07.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206591,1745813347786,401.8902112,0.00041095,30,"2025-04-28T04:09:07.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206596,1745813347875,480.0,0.00041095,30,"2025-04-28T04:09:07.875",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206604,1745813348131,480.0,0.00041095,30,"2025-04-28T04:09:08.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206605,1745813348398,480.0,0.00041095,30,"2025-04-28T04:09:08.398",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206606,1745813348586,480.0,0.00041095,30,"2025-04-28T04:09:08.586",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206607,1745813348628,572.17947163,0.00045899,60,"2025-04-28T04:09:08.628",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206608,1745813348687,480.0,0.00041095,30,"2025-04-28T04:09:08.687",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206609,1745813348780,172.08,0.00041095,30,"2025-04-28T04:09:08.780",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206610,1745813348915,480.0,0.00041095,30,"2025-04-28T04:09:08.915",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206611,1745813349186,480.0,0.00041095,30,"2025-04-28T04:09:09.186",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206612,1745813349438,457.49,0.00041095,30,"2025-04-28T04:09:09.438",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206613,1745813350427,400.0,0.00041095,30,"2025-04-28T04:09:10.427",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206614,1745813351219,400.0,0.00041095,30,"2025-04-28T04:09:11.219",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206615,1745813351644,238.95627288,0.00041095,30,"2025-04-28T04:09:11.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206616,1745813351875,430.92339421,0.00041095,30,"2025-04-28T04:09:11.875",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206618,1745813355924,480.0,0.00041095,30,"2025-04-28T04:09:15.924",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206619,1745813356172,320.0,0.00041095,30,"2025-04-28T04:09:16.172",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206620,1745813358611,480.0,0.00041095,30,"2025-04-28T04:09:18.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206621,1745813358864,480.0,0.00041095,30,"2025-04-28T04:09:18.864",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206622,1745813359127,480.0,0.00041095,30,"2025-04-28T04:09:19.127",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206623,1745813359187,400.0,0.00041095,30,"2025-04-28T04:09:19.187",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206624,1745813359354,480.0,0.00041095,30,"2025-04-28T04:09:19.354",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206625,1745813359583,480.0,0.00041095,30,"2025-04-28T04:09:19.583",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206626,1745813359815,480.0,0.00041095,30,"2025-04-28T04:09:19.815",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206627,1745813360054,480.0,0.00041095,30,"2025-04-28T04:09:20.054",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206628,1745813360299,480.0,0.00041095,30,"2025-04-28T04:09:20.299",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206629,1745813360340,400.0,0.00041095,30,"2025-04-28T04:09:20.340",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206630,1745813360527,480.0,0.00041095,30,"2025-04-28T04:09:20.527",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206631,1745813360566,480.0,0.00041095,30,"2025-04-28T04:09:20.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206632,1745813360765,480.0,0.00041095,30,"2025-04-28T04:09:20.765",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206633,1745813360814,320.0,0.00041095,30,"2025-04-28T04:09:20.814",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206634,1745813360853,480.0,0.00041095,30,"2025-04-28T04:09:20.853",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206635,1745813360982,480.0,0.00041095,30,"2025-04-28T04:09:20.982",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206636,1745813361084,480.0,0.00041095,30,"2025-04-28T04:09:21.084",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206637,1745813361212,440.44378693,0.00041095,30,"2025-04-28T04:09:21.212",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206638,1745813361315,480.0,0.00041095,30,"2025-04-28T04:09:21.315",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206639,1745813361360,480.0,0.00041095,30,"2025-04-28T04:09:21.360",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206640,1745813361552,625.75057061,0.00041095,30,"2025-04-28T04:09:21.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206641,1745813361798,480.0,0.00041095,30,"2025-04-28T04:09:21.798",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206642,1745813362039,452.32,0.00041095,30,"2025-04-28T04:09:22.039",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206643,1745813362731,480.0,0.00041095,30,"2025-04-28T04:09:22.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206644,1745813362990,382.44,0.00041095,30,"2025-04-28T04:09:22.990",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206645,1745813366811,480.0,0.00041095,30,"2025-04-28T04:09:26.811",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206646,1745813367051,480.0,0.00041095,30,"2025-04-28T04:09:27.051",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206647,1745813367300,480.0,0.00041095,30,"2025-04-28T04:09:27.300",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206648,1745813367531,173.61427723,0.00041095,30,"2025-04-28T04:09:27.531",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206649,1745813368722,480.0,0.00041095,30,"2025-04-28T04:09:28.722",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206650,1745813368951,334.24192608,0.00041095,30,"2025-04-28T04:09:28.951",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206651,1745813370558,480.0,0.00041095,30,"2025-04-28T04:09:30.558",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206652,1745813370796,480.0,0.00041095,30,"2025-04-28T04:09:30.796",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206653,1745813371041,349.41,0.00041095,30,"2025-04-28T04:09:31.041",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206654,1745813372881,400.0,0.00041095,30,"2025-04-28T04:09:32.881",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206655,1745813373985,480.0,0.00041095,30,"2025-04-28T04:09:33.985",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206656,1745813374272,480.0,0.00041095,30,"2025-04-28T04:09:34.272",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206657,1745813374311,480.0,0.00041095,30,"2025-04-28T04:09:34.311",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206658,1745813374354,480.0,0.00041095,30,"2025-04-28T04:09:34.354",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206659,1745813374522,480.0,0.00041095,30,"2025-04-28T04:09:34.522",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206660,1745813374562,480.0,0.00041095,30,"2025-04-28T04:09:34.562",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206661,1745813374601,480.0,0.00041095,30,"2025-04-28T04:09:34.601",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206662,1745813374809,480.0,0.00041095,30,"2025-04-28T04:09:34.809",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206663,1745813374849,480.0,0.00041095,30,"2025-04-28T04:09:34.849",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206664,1745813374890,480.0,0.00041095,30,"2025-04-28T04:09:34.890",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206665,1745813375065,259.98274837,0.00041095,30,"2025-04-28T04:09:35.065",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206666,1745813375109,480.0,0.00041095,30,"2025-04-28T04:09:35.109",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206667,1745813375316,208.94,0.00041095,30,"2025-04-28T04:09:35.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206668,1745813375399,480.0,0.00041095,30,"2025-04-28T04:09:35.399",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206669,1745813375556,480.0,0.00041095,30,"2025-04-28T04:09:35.556",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206670,1745813375640,194.6793796,0.00041095,30,"2025-04-28T04:09:35.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206671,1745813376063,320.0,0.00041095,30,"2025-04-28T04:09:36.063",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206672,1745813377400,500.0,0.00045899,120,"2025-04-28T04:09:37.400",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206673,1745813377633,500.0,0.00045899,120,"2025-04-28T04:09:37.633",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206674,1745813377891,500.0,0.00045899,120,"2025-04-28T04:09:37.891",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206675,1745813378258,500.0,0.00045899,120,"2025-04-28T04:09:38.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206676,1745813378363,500.0,0.00045899,120,"2025-04-28T04:09:38.363",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206677,1745813378639,480.0,0.00041095,30,"2025-04-28T04:09:38.639",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206678,1745813378678,500.0,0.00045899,120,"2025-04-28T04:09:38.678",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206679,1745813378800,480.0,0.00041095,30,"2025-04-28T04:09:38.800",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206680,1745813378865,500.0,0.00045899,120,"2025-04-28T04:09:38.865",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206681,1745813378908,480.0,0.00041095,30,"2025-04-28T04:09:38.908",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206682,1745813379105,500.0,0.00045899,120,"2025-04-28T04:09:39.105",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206683,1745813379146,480.0,0.00041095,30,"2025-04-28T04:09:39.146",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206684,1745813379186,480.0,0.00041095,30,"2025-04-28T04:09:39.186",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206685,1745813379346,500.0,0.00045899,120,"2025-04-28T04:09:39.346",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206686,1745813379383,480.0,0.00041095,30,"2025-04-28T04:09:39.383",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206687,1745813379429,295.25403626,0.00041095,30,"2025-04-28T04:09:39.429",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206688,1745813379590,500.0,0.00045899,120,"2025-04-28T04:09:39.590",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206689,1745813379630,480.0,0.00041095,30,"2025-04-28T04:09:39.630",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206690,1745813379823,500.0,0.00045899,120,"2025-04-28T04:09:39.823",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206691,1745813379863,266.15279899,0.00041095,30,"2025-04-28T04:09:39.863",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206692,1745813380845,480.0,0.00041095,30,"2025-04-28T04:09:40.845",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206693,1745813381073,332.97559238,0.00041095,30,"2025-04-28T04:09:41.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206694,1745813381832,480.0,0.00041095,30,"2025-04-28T04:09:41.832",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206695,1745813382064,480.0,0.00041095,30,"2025-04-28T04:09:42.064",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206696,1745813382321,266.95990239,0.00041095,30,"2025-04-28T04:09:42.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206697,1745813382848,479.38,0.00041095,30,"2025-04-28T04:09:42.848",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206698,1745813385597,442.11371368,0.00041095,30,"2025-04-28T04:09:45.597",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206699,1745813386986,480.0,0.00041095,30,"2025-04-28T04:09:46.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206700,1745813387339,480.0,0.00041095,30,"2025-04-28T04:09:47.339",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206701,1745813387600,480.0,0.00041095,30,"2025-04-28T04:09:47.600",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206702,1745813390325,480.0,0.00041095,30,"2025-04-28T04:09:50.325",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206703,1745813390588,480.0,0.00041095,30,"2025-04-28T04:09:50.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206704,1745813390624,480.0,0.00041095,30,"2025-04-28T04:09:50.624",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206705,1745813390839,243.82,0.00041095,30,"2025-04-28T04:09:50.839",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206706,1745813390878,480.0,0.00041095,30,"2025-04-28T04:09:50.878",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206707,1745813391080,405.54524953,0.00041095,30,"2025-04-28T04:09:51.080",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206708,1745813391119,480.0,0.00041095,30,"2025-04-28T04:09:51.119",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206709,1745813391255,400.0,0.00041095,30,"2025-04-28T04:09:51.255",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206710,1745813391293,480.0,0.00041095,30,"2025-04-28T04:09:51.293",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206711,1745813391333,188.71509752,0.00041095,30,"2025-04-28T04:09:51.333",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206712,1745813391546,480.0,0.00041095,30,"2025-04-28T04:09:51.546",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206713,1745813391795,484.99396174,0.00041095,30,"2025-04-28T04:09:51.795",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206714,1745813392542,480.0,0.00041095,30,"2025-04-28T04:09:52.542",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206715,1745813392781,480.0,0.00041095,30,"2025-04-28T04:09:52.781",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206716,1745813392872,480.0,0.00041095,30,"2025-04-28T04:09:52.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206717,1745813393027,480.0,0.00041095,30,"2025-04-28T04:09:53.027",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206718,1745813393095,480.0,0.00041095,30,"2025-04-28T04:09:53.095",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206719,1745813393434,480.0,0.00041095,30,"2025-04-28T04:09:53.434",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206720,1745813393644,285.28994999,0.00041095,30,"2025-04-28T04:09:53.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206721,1745813393681,480.0,0.00041095,30,"2025-04-28T04:09:53.681",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206722,1745813393925,400.0,0.00041095,30,"2025-04-28T04:09:53.925",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206723,1745813393965,480.0,0.00041095,30,"2025-04-28T04:09:53.965",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206724,1745813394184,480.0,0.00041095,30,"2025-04-28T04:09:54.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206725,1745813394438,480.0,0.00041095,30,"2025-04-28T04:09:54.438",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206726,1745813394640,480.0,0.00041095,30,"2025-04-28T04:09:54.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206727,1745813394682,480.0,0.00041095,30,"2025-04-28T04:09:54.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206728,1745813395042,480.0,0.00041095,30,"2025-04-28T04:09:55.042",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206729,1745813395124,480.0,0.00041095,30,"2025-04-28T04:09:55.124",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206730,1745813395256,480.0,0.00041095,30,"2025-04-28T04:09:55.256",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206731,1745813395501,480.0,0.00041095,30,"2025-04-28T04:09:55.501",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206732,1745813395729,179.34387218,0.00041095,30,"2025-04-28T04:09:55.729",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206733,1745813395768,480.0,0.00041095,30,"2025-04-28T04:09:55.768",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206734,1745813395999,480.0,0.00041095,30,"2025-04-28T04:09:55.999",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206735,1745813396251,480.0,0.00041095,30,"2025-04-28T04:09:56.251",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206736,1745813396692,480.0,0.00041095,30,"2025-04-28T04:09:56.692",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206737,1745813396930,480.0,0.00041095,30,"2025-04-28T04:09:56.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206738,1745813397195,480.0,0.00041095,30,"2025-04-28T04:09:57.195",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206739,1745813397462,480.0,0.00041095,30,"2025-04-28T04:09:57.462",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206740,1745813397503,480.0,0.00041095,30,"2025-04-28T04:09:57.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206741,1745813397690,421.1,0.00041095,30,"2025-04-28T04:09:57.690",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206742,1745813397781,480.0,0.00041095,30,"2025-04-28T04:09:57.781",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206743,1745813398030,480.0,0.00041095,30,"2025-04-28T04:09:58.030",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206744,1745813398209,480.0,0.00041095,30,"2025-04-28T04:09:58.209",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206745,1745813398261,571.16358582,0.00041095,30,"2025-04-28T04:09:58.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206746,1745813398440,480.0,0.00041095,30,"2025-04-28T04:09:58.440",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206747,1745813398690,480.0,0.00041095,30,"2025-04-28T04:09:58.690",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206748,1745813398950,583.75145366,0.00041095,30,"2025-04-28T04:09:58.950",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206749,1745813399747,480.0,0.00041095,30,"2025-04-28T04:09:59.747",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206750,1745813399879,480.0,0.00041095,30,"2025-04-28T04:09:59.879",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206751,1745813400137,480.0,0.00041095,30,"2025-04-28T04:10:00.137",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206752,1745813400370,196.63046288,0.00041095,30,"2025-04-28T04:10:00.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206753,1745813400860,480.0,0.00041095,30,"2025-04-28T04:10:00.860",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206754,1745813401109,480.0,0.00041095,30,"2025-04-28T04:10:01.109",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206755,1745813401500,247.76784107,0.00041095,30,"2025-04-28T04:10:01.500",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206756,1745813402536,400.0,0.00041095,30,"2025-04-28T04:10:02.536",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206757,1745813403154,480.0,0.00041095,30,"2025-04-28T04:10:03.154",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206758,1745813403380,480.0,0.00041095,30,"2025-04-28T04:10:03.380",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206759,1745813403641,480.0,0.00041095,30,"2025-04-28T04:10:03.641",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206760,1745813403790,480.0,0.00041095,30,"2025-04-28T04:10:03.790",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206761,1745813403923,480.0,0.00041095,30,"2025-04-28T04:10:03.923",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206762,1745813404018,480.0,0.00041095,30,"2025-04-28T04:10:04.018",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206763,1745813404063,327.31,0.000401,120,"2025-04-28T04:10:04.063",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206764,1745813404165,480.0,0.00041095,30,"2025-04-28T04:10:04.165",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206765,1745813404271,592.5355777,0.00041095,30,"2025-04-28T04:10:04.271",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206766,1745813404415,428.89043287,0.00041095,30,"2025-04-28T04:10:04.415",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206767,1745813405383,480.0,0.00041095,30,"2025-04-28T04:10:05.383",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206768,1745813405610,480.0,0.00041095,30,"2025-04-28T04:10:05.610",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206769,1745813406016,480.0,0.00041095,30,"2025-04-28T04:10:06.016",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206770,1745813406345,418.78573283,0.00041095,30,"2025-04-28T04:10:06.345",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206771,1745813406394,480.0,0.00041095,30,"2025-04-28T04:10:06.394",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206772,1745813406566,480.0,0.00041095,30,"2025-04-28T04:10:06.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206773,1745813406611,480.0,0.00041095,30,"2025-04-28T04:10:06.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206774,1745813406654,480.0,0.00041095,30,"2025-04-28T04:10:06.654",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206775,1745813406816,480.0,0.00041095,30,"2025-04-28T04:10:06.816",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206776,1745813406858,480.0,0.00041095,30,"2025-04-28T04:10:06.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206777,1745813406902,216.94136776,0.00041095,30,"2025-04-28T04:10:06.902",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206778,1745813407061,480.0,0.00041095,30,"2025-04-28T04:10:07.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206779,1745813407122,322.16821675,0.00041095,30,"2025-04-28T04:10:07.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206780,1745813407321,253.52388052,0.00041095,30,"2025-04-28T04:10:07.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206781,1745813409122,480.0,0.00041095,30,"2025-04-28T04:10:09.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206782,1745813409168,480.0,0.00041095,30,"2025-04-28T04:10:09.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206783,1745813409361,480.0,0.00041095,30,"2025-04-28T04:10:09.361",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206784,1745813409425,326.85392659,0.00041095,30,"2025-04-28T04:10:09.425",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206785,1745813409614,580.74379726,0.00041095,30,"2025-04-28T04:10:09.614",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206786,1745813410199,480.0,0.00041095,30,"2025-04-28T04:10:10.199",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206787,1745813410444,480.0,0.00041095,30,"2025-04-28T04:10:10.444",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206788,1745813410714,266.22,0.00041095,30,"2025-04-28T04:10:10.714",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206789,1745813411202,400.0,0.00041095,30,"2025-04-28T04:10:11.202",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206790,1745813411390,480.0,0.00041095,30,"2025-04-28T04:10:11.390",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206791,1745813411971,480.0,0.00041095,30,"2025-04-28T04:10:11.971",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206792,1745813412217,198.02929131,0.00041095,30,"2025-04-28T04:10:12.217",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206793,1745813412936,480.0,0.00041095,30,"2025-04-28T04:10:12.936",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206794,1745813413028,500.0,0.00045899,120,"2025-04-28T04:10:13.028",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206795,1745813413184,344.47872089,0.00041095,30,"2025-04-28T04:10:13.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206796,1745813413269,500.0,0.00045899,120,"2025-04-28T04:10:13.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206797,1745813413494,500.0,0.00045899,120,"2025-04-28T04:10:13.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206798,1745813413545,480.0,0.00041095,30,"2025-04-28T04:10:13.545",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206799,1745813413744,500.0,0.00045899,120,"2025-04-28T04:10:13.744",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206800,1745813413791,480.0,0.00041095,30,"2025-04-28T04:10:13.791",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206801,1745813413975,500.0,0.00045899,120,"2025-04-28T04:10:13.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206802,1745813414234,500.0,0.00045899,120,"2025-04-28T04:10:14.234",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206803,1745813414385,480.0,0.00041095,30,"2025-04-28T04:10:14.385",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206804,1745813414452,480.0,0.00041095,30,"2025-04-28T04:10:14.452",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206805,1745813414516,500.0,0.00045899,120,"2025-04-28T04:10:14.516",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206806,1745813414687,480.0,0.00041095,30,"2025-04-28T04:10:14.687",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206807,1745813414742,480.0,0.00041095,30,"2025-04-28T04:10:14.742",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206808,1745813414817,500.0,0.00045899,120,"2025-04-28T04:10:14.817",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206809,1745813414911,480.0,0.00041095,30,"2025-04-28T04:10:14.911",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206810,1745813414984,359.16300029,0.00041095,30,"2025-04-28T04:10:14.984",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206811,1745813415027,480.0,0.00041095,30,"2025-04-28T04:10:15.027",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206812,1745813415074,500.0,0.00045899,120,"2025-04-28T04:10:15.074",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206813,1745813415164,480.0,0.00041095,30,"2025-04-28T04:10:15.164",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206814,1745813415269,480.0,0.00041095,30,"2025-04-28T04:10:15.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206815,1745813415314,500.0,0.00045899,120,"2025-04-28T04:10:15.314",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206816,1745813415408,480.0,0.00041095,30,"2025-04-28T04:10:15.408",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206817,1745813415532,500.0,0.00045899,120,"2025-04-28T04:10:15.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206818,1745813415644,480.0,0.00041095,30,"2025-04-28T04:10:15.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206819,1745813415857,480.0,0.00041095,30,"2025-04-28T04:10:15.857",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206820,1745813415898,500.0,0.00045899,120,"2025-04-28T04:10:15.898",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206821,1745813415947,480.0,0.00041095,30,"2025-04-28T04:10:15.947",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206822,1745813416147,500.0,0.00045899,120,"2025-04-28T04:10:16.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206823,1745813416192,480.0,0.00041095,30,"2025-04-28T04:10:16.192",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206824,1745813416235,480.0,0.00041095,30,"2025-04-28T04:10:16.235",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206825,1745813416386,500.0,0.00045899,120,"2025-04-28T04:10:16.386",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206826,1745813416430,480.0,0.00041095,30,"2025-04-28T04:10:16.430",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206827,1745813416475,259.99728863,0.00041095,30,"2025-04-28T04:10:16.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206828,1745813416644,480.0,0.00041095,30,"2025-04-28T04:10:16.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206829,1745813416686,480.0,0.00041095,30,"2025-04-28T04:10:16.686",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206830,1745813416751,500.0,0.00045899,120,"2025-04-28T04:10:16.751",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206831,1745813416870,336.58750694,0.00041095,30,"2025-04-28T04:10:16.870",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206832,1745813416912,480.0,0.00041095,30,"2025-04-28T04:10:16.912",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206833,1745813416997,500.0,0.00045899,120,"2025-04-28T04:10:16.997",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206834,1745813417111,480.0,0.00041095,30,"2025-04-28T04:10:17.111",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206835,1745813417226,500.0,0.00045899,120,"2025-04-28T04:10:17.226",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206836,1745813417347,480.0,0.00041095,30,"2025-04-28T04:10:17.347",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206837,1745813417451,480.0,0.00041095,30,"2025-04-28T04:10:17.451",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206838,1745813417494,500.0,0.00045899,120,"2025-04-28T04:10:17.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206839,1745813417576,480.0,0.00041095,30,"2025-04-28T04:10:17.576",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206840,1745813417698,480.0,0.00041095,30,"2025-04-28T04:10:17.698",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206841,1745813417748,500.0,0.00045899,120,"2025-04-28T04:10:17.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206842,1745813417853,480.0,0.00041095,30,"2025-04-28T04:10:17.853",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206843,1745813417923,480.0,0.00041095,30,"2025-04-28T04:10:17.923",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206844,1745813417971,500.0,0.00045899,120,"2025-04-28T04:10:17.971",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206845,1745813418111,480.0,0.00041095,30,"2025-04-28T04:10:18.111",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206846,1745813418165,480.0,0.00041095,30,"2025-04-28T04:10:18.165",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206847,1745813418213,500.0,0.00045899,120,"2025-04-28T04:10:18.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206848,1745813418375,558.85,0.00041095,30,"2025-04-28T04:10:18.375",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206849,1745813418424,480.0,0.00041095,30,"2025-04-28T04:10:18.424",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206850,1745813418811,500.0,0.00045899,120,"2025-04-28T04:10:18.811",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206851,1745813418858,480.0,0.00041095,30,"2025-04-28T04:10:18.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206852,1745813418892,173.22,0.00019077,2,"2025-04-28T04:10:18.892",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206853,1745813418937,197.34,0.00041095,30,"2025-04-28T04:10:18.937",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206854,1745813419059,500.0,0.00045899,120,"2025-04-28T04:10:19.059",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206855,1745813419104,244.43305265,0.00041095,30,"2025-04-28T04:10:19.104",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206856,1745813419182,480.0,0.00041095,30,"2025-04-28T04:10:19.182",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206857,1745813419333,211.73515966,0.00045899,120,"2025-04-28T04:10:19.333",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206858,1745813419422,590.95299464,0.00041095,30,"2025-04-28T04:10:19.422",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206859,1745813420548,480.0,0.00041095,30,"2025-04-28T04:10:20.548",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206860,1745813420594,480.0,0.00041095,30,"2025-04-28T04:10:20.594",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206861,1745813420774,480.0,0.00041095,30,"2025-04-28T04:10:20.774",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206862,1745813420863,480.0,0.00041095,30,"2025-04-28T04:10:20.863",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206863,1745813420928,480.0,0.00041095,30,"2025-04-28T04:10:20.928",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206864,1745813421010,480.0,0.00041095,30,"2025-04-28T04:10:21.010",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206865,1745813421100,480.0,0.00041095,30,"2025-04-28T04:10:21.100",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206866,1745813421161,331.56347555,0.00041095,30,"2025-04-28T04:10:21.161",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206867,1745813421269,480.0,0.00041095,30,"2025-04-28T04:10:21.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206868,1745813421324,480.0,0.00041095,30,"2025-04-28T04:10:21.324",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206869,1745813421366,480.0,0.00041095,30,"2025-04-28T04:10:21.366",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206870,1745813421407,480.0,0.00041095,30,"2025-04-28T04:10:21.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206871,1745813421523,480.0,0.00041095,30,"2025-04-28T04:10:21.523",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206872,1745813421588,260.19,0.00041095,30,"2025-04-28T04:10:21.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206873,1745813421632,268.80354729,0.00041095,30,"2025-04-28T04:10:21.632",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206874,1745813421676,320.0,0.00041095,30,"2025-04-28T04:10:21.676",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206875,1745813421754,480.0,0.00041095,30,"2025-04-28T04:10:21.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206876,1745813422353,214.67905148,0.00041095,30,"2025-04-28T04:10:22.353",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206877,1745813422570,480.0,0.00041095,30,"2025-04-28T04:10:22.570",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206878,1745813422800,480.0,0.00041095,30,"2025-04-28T04:10:22.800",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206879,1745813423040,480.0,0.00041095,30,"2025-04-28T04:10:23.040",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206880,1745813423267,240.0,0.00041095,30,"2025-04-28T04:10:23.267",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206881,1745813423475,480.0,0.00041095,30,"2025-04-28T04:10:23.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206882,1745813423544,480.0,0.00041095,30,"2025-04-28T04:10:23.544",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206883,1745813423721,480.0,0.00041095,30,"2025-04-28T04:10:23.721",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206884,1745813423783,320.0,0.00041095,30,"2025-04-28T04:10:23.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206885,1745813423961,480.0,0.00041095,30,"2025-04-28T04:10:23.961",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206886,1745813424225,480.0,0.00041095,30,"2025-04-28T04:10:24.225",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206887,1745813424509,154.98381427,0.00041095,30,"2025-04-28T04:10:24.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206888,1745813425118,480.0,0.00041095,30,"2025-04-28T04:10:25.118",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206889,1745813425352,261.64,0.00041095,30,"2025-04-28T04:10:25.352",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206890,1745813425901,480.0,0.00041095,30,"2025-04-28T04:10:25.901",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206891,1745813426158,480.0,0.00041095,30,"2025-04-28T04:10:26.158",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206892,1745813426412,480.0,0.00041095,30,"2025-04-28T04:10:26.412",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206893,1745813426507,480.0,0.00041095,30,"2025-04-28T04:10:26.507",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206894,1745813426648,299.145016,0.00041095,30,"2025-04-28T04:10:26.648",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206895,1745813426759,480.0,0.00041095,30,"2025-04-28T04:10:26.759",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206896,1745813426987,224.36580899,0.00041095,30,"2025-04-28T04:10:26.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206897,1745813427908,480.0,0.00041095,30,"2025-04-28T04:10:27.908",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206898,1745813428156,215.9981067,0.00041095,30,"2025-04-28T04:10:28.156",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206899,1745813428668,480.0,0.00041095,30,"2025-04-28T04:10:28.668",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206900,1745813428987,480.0,0.00041095,30,"2025-04-28T04:10:28.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206901,1745813429226,480.0,0.00041095,30,"2025-04-28T04:10:29.226",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206902,1745813429489,227.42856837,0.00041095,30,"2025-04-28T04:10:29.489",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206903,1745813430851,939.67860622,0.00041095,120,"2025-04-28T04:10:30.851",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206904,1745813430897,480.0,0.00041095,30,"2025-04-28T04:10:30.897",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206905,1745813431238,320.0,0.00041095,30,"2025-04-28T04:10:31.238",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206906,1745813431288,480.0,0.00041095,30,"2025-04-28T04:10:31.288",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206907,1745813431329,480.0,0.00041095,30,"2025-04-28T04:10:31.329",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206908,1745813431532,480.0,0.00041095,30,"2025-04-28T04:10:31.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206909,1745813431573,480.0,0.00041095,30,"2025-04-28T04:10:31.573",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206910,1745813431754,480.0,0.00041095,30,"2025-04-28T04:10:31.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206911,1745813431835,480.0,0.00041095,30,"2025-04-28T04:10:31.835",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206912,1745813432019,181.20705952,0.00041095,30,"2025-04-28T04:10:32.019",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206913,1745813432071,560.0,0.00041095,30,"2025-04-28T04:10:32.071",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206916,1745813432423,-250.0,0.00019477,2,"2025-04-28T04:10:32.423",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206917,1745813432432,-100.0,0.00019542,2,"2025-04-28T04:10:32.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206918,1745813432443,-489.38511936,0.00019542,2,"2025-04-28T04:10:32.443",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206919,1745813432531,-98.15155134,0.00019542,2,"2025-04-28T04:10:32.531",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206920,1745813432542,-290.32225854,0.000196,2,"2025-04-28T04:10:32.542",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206921,1745813432554,-300.0,0.000196,2,"2025-04-28T04:10:32.554",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206922,1745813432565,-339.44976473,0.000196,2,"2025-04-28T04:10:32.565",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206961,1745813433339,480.0,0.00041095,30,"2025-04-28T04:10:33.339",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206962,1745813433625,480.0,0.00041095,30,"2025-04-28T04:10:33.625",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206963,1745813433792,480.0,0.00041095,30,"2025-04-28T04:10:33.792",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206964,1745813433851,249.22,0.00041095,30,"2025-04-28T04:10:33.851",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206965,1745813434221,480.0,0.00041095,30,"2025-04-28T04:10:34.221",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206966,1745813434279,480.0,0.00041095,30,"2025-04-28T04:10:34.279",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206967,1745813434323,422.23334069,0.00041095,30,"2025-04-28T04:10:34.323",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206968,1745813434443,480.0,0.00041095,30,"2025-04-28T04:10:34.443",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206969,1745813434514,480.0,0.00041095,30,"2025-04-28T04:10:34.514",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206970,1745813434590,480.0,0.00041095,30,"2025-04-28T04:10:34.590",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206971,1745813434674,332.82120318,0.00041095,30,"2025-04-28T04:10:34.674",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206972,1745813434748,480.0,0.00041095,30,"2025-04-28T04:10:34.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206973,1745813434858,480.0,0.00041095,30,"2025-04-28T04:10:34.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206974,1745813434979,383.26,0.00041095,30,"2025-04-28T04:10:34.979",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206975,1745813435107,480.0,0.00041095,30,"2025-04-28T04:10:35.107",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206976,1745813435323,480.0,0.00041095,30,"2025-04-28T04:10:35.323",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206977,1745813435367,480.0,0.00041095,30,"2025-04-28T04:10:35.367",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206978,1745813435411,480.0,0.00041095,30,"2025-04-28T04:10:35.411",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206979,1745813435562,480.0,0.00041095,30,"2025-04-28T04:10:35.562",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206980,1745813435627,164.0149845,0.00041095,30,"2025-04-28T04:10:35.627",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206981,1745813435672,480.0,0.00041095,30,"2025-04-28T04:10:35.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206982,1745813435782,480.0,0.00041095,30,"2025-04-28T04:10:35.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206983,1745813435829,400.0,0.00041095,30,"2025-04-28T04:10:35.829",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206984,1745813435898,480.0,0.00041095,30,"2025-04-28T04:10:35.898",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206985,1745813436048,480.0,0.00041095,30,"2025-04-28T04:10:36.048",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206986,1745813436168,319.4352848,0.00041095,30,"2025-04-28T04:10:36.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206987,1745813436285,315.6835307,0.00041095,30,"2025-04-28T04:10:36.285",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206988,1745813436713,480.0,0.00041095,30,"2025-04-28T04:10:36.713",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206989,1745813436885,480.0,0.00041095,30,"2025-04-28T04:10:36.885",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206990,1745813436973,255.89,0.00041095,30,"2025-04-28T04:10:36.973",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206991,1745813437131,480.0,0.00041095,30,"2025-04-28T04:10:37.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206992,1745813437732,508.43157102,0.00041095,30,"2025-04-28T04:10:37.732",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206993,1745813437782,480.0,0.00041095,30,"2025-04-28T04:10:37.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206994,1745813438010,343.0406407,0.00041095,30,"2025-04-28T04:10:38.010",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206995,1745813438074,480.0,0.00041095,30,"2025-04-28T04:10:38.074",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206998,1745813438306,-70.22797673,0.000196,2,"2025-04-28T04:10:38.306",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206999,1745813438317,-502.0,0.00019753,2,"2025-04-28T04:10:38.317",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207000,1745813438328,-154.834699,0.00019799,2,"2025-04-28T04:10:38.328",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207001,1745813438340,-155.94001788,0.000198,2,"2025-04-28T04:10:38.340",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207002,1745813438351,-200.0,0.00019841,2,"2025-04-28T04:10:38.351",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207003,1745813438362,-150.0,0.00019876,2,"2025-04-28T04:10:38.362",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207004,1745813438371,-492.13,0.00019898,2,"2025-04-28T04:10:38.371",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207005,1745813438381,-300.0,0.00019898,2,"2025-04-28T04:10:38.381",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207006,1745813438391,-1200.0,0.00019899,2,"2025-04-28T04:10:38.391",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207007,1745813438400,-4.1046348,0.00019899,2,"2025-04-28T04:10:38.400",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207008,1745813438452,480.0,0.00041095,30,"2025-04-28T04:10:38.452",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207009,1745813438672,480.0,0.00041095,30,"2025-04-28T04:10:38.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207033,1745813438944,480.0,0.00041095,30,"2025-04-28T04:10:38.944",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207043,1745813438998,480.0,0.00041095,30,"2025-04-28T04:10:38.998",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207062,1745813439168,480.0,0.00041095,30,"2025-04-28T04:10:39.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207068,1745813439210,480.0,0.00041095,30,"2025-04-28T04:10:39.210",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207074,1745813439251,480.0,0.00041095,30,"2025-04-28T04:10:39.251",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207089,1745813439388,480.0,0.00041095,30,"2025-04-28T04:10:39.388",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207095,1745813439432,480.0,0.00041095,30,"2025-04-28T04:10:39.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207101,1745813439478,258.20543702,0.00041095,30,"2025-04-28T04:10:39.478",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207118,1745813439629,579.19675675,0.00041095,30,"2025-04-28T04:10:39.629",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207127,1745813439706,480.0,0.00041095,30,"2025-04-28T04:10:39.706",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207154,1745813439946,480.0,0.00041095,30,"2025-04-28T04:10:39.946",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207181,1745813440188,480.0,0.00041095,30,"2025-04-28T04:10:40.188",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207208,1745813440419,480.0,0.00041095,30,"2025-04-28T04:10:40.419",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207223,1745813440551,-155.94001789,0.00019899,2,"2025-04-28T04:10:40.551",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207225,1745813440560,-495.8953652,0.00019899,2,"2025-04-28T04:10:40.560",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207227,1745813440569,-442.08442003,0.00019899,2,"2025-04-28T04:10:40.569",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207229,1745813440579,-225.48487117,0.00019899,2,"2025-04-28T04:10:40.579",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207231,1745813440588,-695.51530206,0.000199,2,"2025-04-28T04:10:40.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207233,1745813440598,-1161.11589273,0.000199,2,"2025-04-28T04:10:40.598",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207235,1745813440607,-2197.19378452,0.000199,2,"2025-04-28T04:10:40.607",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207237,1745813440619,-1254.79806746,0.000199,2,"2025-04-28T04:10:40.619",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207240,1745813440631,-342.59395001,0.000199,2,"2025-04-28T04:10:40.631",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207242,1745813440646,-470.071,0.000199,2,"2025-04-28T04:10:40.646",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207245,1745813440662,-340.61953617,0.000199,2,"2025-04-28T04:10:40.662",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207250,1745813440705,232.99433271,0.00041095,30,"2025-04-28T04:10:40.705",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207268,1745813440867,-3.2664028,0.000199,2,"2025-04-28T04:10:40.867",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207284,1745813441006,-591.27373127,0.000199,2,"2025-04-28T04:10:41.006",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207286,1745813441022,-273.38682777,0.000199,2,"2025-04-28T04:10:41.022",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207288,1745813441031,-500.0,0.000199,2,"2025-04-28T04:10:41.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207290,1745813441041,-364.92734838,0.000199,2,"2025-04-28T04:10:41.041",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207292,1745813441050,-494.69555962,0.000199,2,"2025-04-28T04:10:41.050",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207295,1745813441065,-739.89136813,0.000199,2,"2025-04-28T04:10:41.065",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207305,1745813441193,480.0,0.00041095,30,"2025-04-28T04:10:41.193",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207324,1745813441436,480.0,0.00041095,30,"2025-04-28T04:10:41.436",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207329,1745813441478,480.0,0.00041095,30,"2025-04-28T04:10:41.478",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207334,1745813441519,480.0,0.00041095,30,"2025-04-28T04:10:41.519",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207351,1745813441669,260.69994104,0.00041095,30,"2025-04-28T04:10:41.669",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207356,1745813441710,480.0,0.00041095,30,"2025-04-28T04:10:41.710",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207362,1745813441753,245.95922469,0.00041095,30,"2025-04-28T04:10:41.753",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207386,1745813441974,243.11987707,0.00041095,30,"2025-04-28T04:10:41.974",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207449,1745813442558,469.32455624,0.00041095,30,"2025-04-28T04:10:42.558",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207478,1745813442818,480.0,0.00041095,30,"2025-04-28T04:10:42.818",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207503,1745813443037,480.0,0.00041095,30,"2025-04-28T04:10:43.037",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207535,1745813443332,480.0,0.00041095,30,"2025-04-28T04:10:43.332",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207540,1745813443374,278.89661867,0.00041095,30,"2025-04-28T04:10:43.374",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207543,1745813443390,-17531.85548016,0.000199,2,"2025-04-28T04:10:43.390",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207549,1745813443433,-1384.28247185,0.000199,2,"2025-04-28T04:10:43.433",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207570,1745813443613,480.0,0.00041095,30,"2025-04-28T04:10:43.613",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207572,1745813443625,-1127.41816741,0.000199,2,"2025-04-28T04:10:43.625",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207574,1745813443636,-7800.0,0.000199,2,"2025-04-28T04:10:43.636",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207580,1745813443678,480.0,0.00041095,30,"2025-04-28T04:10:43.678",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207582,1745813443694,-605.79845616,0.000199,2,"2025-04-28T04:10:43.694",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207584,1745813443703,-52.58014585,0.000199,2,"2025-04-28T04:10:43.703",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207587,1745813443714,-260.34470952,0.000199,2,"2025-04-28T04:10:43.714",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207593,1745813443760,480.0,0.00041095,30,"2025-04-28T04:10:43.760",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207595,1745813443773,-1003.62594463,0.000199,2,"2025-04-28T04:10:43.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207597,1745813443782,-497.85828268,0.000199,2,"2025-04-28T04:10:43.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207604,1745813443827,436.70718204,0.00041095,30,"2025-04-28T04:10:43.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207610,1745813443869,480.0,0.00041095,30,"2025-04-28T04:10:43.869",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207615,1745813443918,480.0,0.00041095,30,"2025-04-28T04:10:43.918",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207621,1745813443963,480.0,0.00041095,30,"2025-04-28T04:10:43.963",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207632,1745813444061,480.0,0.00041095,30,"2025-04-28T04:10:44.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207636,1745813444141,480.0,0.00041095,30,"2025-04-28T04:10:44.141",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207651,1745813444320,248.49289903,0.00041095,30,"2025-04-28T04:10:44.320",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207656,1745813444362,480.0,0.00041095,30,"2025-04-28T04:10:44.362",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207662,1745813444407,580.6615131,0.00041095,30,"2025-04-28T04:10:44.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207682,1745813444588,480.0,0.00041095,30,"2025-04-28T04:10:44.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207710,1745813444853,480.0,0.00041095,30,"2025-04-28T04:10:44.853",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207733,1745813445073,480.0,0.00041095,30,"2025-04-28T04:10:45.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207739,1745813445116,480.0,0.00041095,30,"2025-04-28T04:10:45.116",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207744,1745813445158,480.0,0.00041095,30,"2025-04-28T04:10:45.158",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207767,1745813445368,480.0,0.00041095,30,"2025-04-28T04:10:45.368",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207789,1745813445569,480.0,0.00041095,30,"2025-04-28T04:10:45.569",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207795,1745813445613,480.0,0.00041095,30,"2025-04-28T04:10:45.613",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207801,1745813445664,480.0,0.00041095,30,"2025-04-28T04:10:45.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207809,1745813445728,252.97,0.00041095,30,"2025-04-28T04:10:45.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207819,1745813445813,480.0,0.00041095,30,"2025-04-28T04:10:45.813",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207824,1745813445856,480.0,0.00041095,30,"2025-04-28T04:10:45.856",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207831,1745813445908,480.0,0.00041095,30,"2025-04-28T04:10:45.908",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207853,1745813446089,480.0,0.00041095,30,"2025-04-28T04:10:46.089",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207867,1745813446218,480.0,0.00041095,30,"2025-04-28T04:10:46.218",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207874,1745813446273,153.61,0.00041095,30,"2025-04-28T04:10:46.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207878,1745813446323,416.58507224,0.00041095,30,"2025-04-28T04:10:46.323",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207896,1745813446491,480.0,0.00041095,30,"2025-04-28T04:10:46.491",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207899,1745813446510,-809.27061732,0.000199,2,"2025-04-28T04:10:46.510",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207901,1745813446520,-166.47152989,0.000199,2,"2025-04-28T04:10:46.520",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207903,1745813446530,-609.46137897,0.000199,2,"2025-04-28T04:10:46.530",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207905,1745813446540,-1147.92937002,0.000199,2,"2025-04-28T04:10:46.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207907,1745813446549,-500.0,0.00019973,2,"2025-04-28T04:10:46.549",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207909,1745813446558,-160.05643078,0.00019973,2,"2025-04-28T04:10:46.558",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207911,1745813446568,-500.0,0.00019973,2,"2025-04-28T04:10:46.568",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207913,1745813446577,-500.0,0.00019973,2,"2025-04-28T04:10:46.577",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207915,1745813446587,-278.804,0.00019973,2,"2025-04-28T04:10:46.587",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207917,1745813446596,-2374.7436107,0.00019986,2,"2025-04-28T04:10:46.596",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207919,1745813446606,-303.14617301,0.00019986,2,"2025-04-28T04:10:46.606",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207933,1745813446727,480.0,0.00041095,30,"2025-04-28T04:10:46.727",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207951,1745813446974,480.0,0.00041095,30,"2025-04-28T04:10:46.974",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207977,1745813447214,480.0,0.00041095,30,"2025-04-28T04:10:47.214",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208002,1745813447457,480.0,0.00041095,30,"2025-04-28T04:10:47.457",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208016,1745813447754,480.0,0.00041095,30,"2025-04-28T04:10:47.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208021,1745813447797,468.44689278,0.00041095,30,"2025-04-28T04:10:47.797",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208036,1745813448007,537.83972045,0.00041095,30,"2025-04-28T04:10:48.007",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208042,1745813448057,480.0,0.00041095,30,"2025-04-28T04:10:48.057",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208049,1745813448161,480.0,0.00041095,30,"2025-04-28T04:10:48.161",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208069,1745813448341,465.0294344,0.00041095,30,"2025-04-28T04:10:48.341",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208080,1745813448444,480.0,0.00041095,30,"2025-04-28T04:10:48.444",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208106,1745813448679,480.0,0.00041095,30,"2025-04-28T04:10:48.679",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208136,1745813448954,480.0,0.00041095,30,"2025-04-28T04:10:48.954",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208163,1745813449213,281.22782628,0.00041095,30,"2025-04-28T04:10:49.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208209,1745813449752,480.0,0.00041095,30,"2025-04-28T04:10:49.752",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208236,1745813450001,480.0,0.00041095,30,"2025-04-28T04:10:50.001",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208242,1745813450044,480.0,0.00041095,30,"2025-04-28T04:10:50.044",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208255,1745813450246,273.97187033,0.00041095,30,"2025-04-28T04:10:50.246",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208256,1745813450300,178.94771223,0.00041095,30,"2025-04-28T04:10:50.300",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208257,1745813450344,480.0,0.00041095,30,"2025-04-28T04:10:50.344",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208258,1745813450389,480.0,0.00041095,30,"2025-04-28T04:10:50.389",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208259,1745813450464,480.0,0.00041095,30,"2025-04-28T04:10:50.464",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208260,1745813450605,480.0,0.00041095,30,"2025-04-28T04:10:50.605",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208261,1745813450649,480.0,0.00041095,30,"2025-04-28T04:10:50.649",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208262,1745813450717,480.0,0.00041095,30,"2025-04-28T04:10:50.717",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208263,1745813450862,480.0,0.00041095,30,"2025-04-28T04:10:50.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208264,1745813450910,480.0,0.00041095,30,"2025-04-28T04:10:50.910",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208265,1745813450958,291.676946,0.00041095,30,"2025-04-28T04:10:50.958",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208266,1745813451245,480.0,0.00041095,30,"2025-04-28T04:10:51.245",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208267,1745813451366,480.0,0.00041095,30,"2025-04-28T04:10:51.366",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208268,1745813451432,480.0,0.00041095,30,"2025-04-28T04:10:51.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208269,1745813451593,326.97005362,0.00041095,30,"2025-04-28T04:10:51.593",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208270,1745813451670,480.0,0.00041095,30,"2025-04-28T04:10:51.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208271,1745813451903,480.0,0.00041095,30,"2025-04-28T04:10:51.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208272,1745813452001,480.0,0.00041095,30,"2025-04-28T04:10:52.001",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208273,1745813452168,480.0,0.00041095,30,"2025-04-28T04:10:52.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208274,1745813452405,440.30129616,0.00041095,30,"2025-04-28T04:10:52.405",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208275,1745813452457,480.0,0.00041095,30,"2025-04-28T04:10:52.457",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208276,1745813452507,480.0,0.00041095,30,"2025-04-28T04:10:52.507",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208277,1745813452554,480.0,0.00041095,30,"2025-04-28T04:10:52.554",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208278,1745813452612,480.0,0.00041095,30,"2025-04-28T04:10:52.612",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208279,1745813452656,480.0,0.00041095,30,"2025-04-28T04:10:52.656",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208280,1745813452696,480.0,0.00041095,30,"2025-04-28T04:10:52.696",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208281,1745813452888,219.13951986,0.00041095,30,"2025-04-28T04:10:52.888",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208282,1745813452935,200.93,0.00041095,120,"2025-04-28T04:10:52.935",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208283,1745813452990,480.0,0.00041095,30,"2025-04-28T04:10:52.990",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208284,1745813453032,480.0,0.00041095,30,"2025-04-28T04:10:53.032",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208285,1745813453187,480.0,0.00041095,30,"2025-04-28T04:10:53.187",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208286,1745813453440,480.0,0.00041095,30,"2025-04-28T04:10:53.440",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208287,1745813453674,480.0,0.00041095,30,"2025-04-28T04:10:53.674",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208288,1745813453917,480.0,0.00041095,30,"2025-04-28T04:10:53.917",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208289,1745813454134,480.0,0.00041095,30,"2025-04-28T04:10:54.134",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208290,1745813454180,221.25,0.00041095,30,"2025-04-28T04:10:54.180",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208291,1745813454393,480.0,0.00041095,30,"2025-04-28T04:10:54.393",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208292,1745813454615,249.37336486,0.00041095,30,"2025-04-28T04:10:54.615",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208293,1745813454821,480.0,0.00041095,30,"2025-04-28T04:10:54.821",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208294,1745813455077,480.0,0.00041095,30,"2025-04-28T04:10:55.077",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208295,1745813455672,480.0,0.00041095,30,"2025-04-28T04:10:55.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208296,1745813455716,480.0,0.00041095,30,"2025-04-28T04:10:55.716",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208297,1745813455917,480.0,0.00041095,30,"2025-04-28T04:10:55.917",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208298,1745813455976,480.0,0.00041095,30,"2025-04-28T04:10:55.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208299,1745813456113,480.0,0.00041095,30,"2025-04-28T04:10:56.113",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208300,1745813456231,304.48516264,0.00041095,30,"2025-04-28T04:10:56.231",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208301,1745813456279,480.0,0.00041095,30,"2025-04-28T04:10:56.279",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208302,1745813456357,480.0,0.00041095,30,"2025-04-28T04:10:56.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208303,1745813456399,415.79036774,0.00041095,30,"2025-04-28T04:10:56.399",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208304,1745813456442,154.070009,0.00039822,60,"2025-04-28T04:10:56.442",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208305,1745813456534,450.0,0.00041095,30,"2025-04-28T04:10:56.534",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208306,1745813456590,480.0,0.00041095,30,"2025-04-28T04:10:56.590",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208307,1745813456630,480.0,0.00041095,30,"2025-04-28T04:10:56.630",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208308,1745813456672,480.0,0.00041095,30,"2025-04-28T04:10:56.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208309,1745813456723,154.070009,0.0004109,31,"2025-04-28T04:10:56.723",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208310,1745813456827,480.0,0.00041095,30,"2025-04-28T04:10:56.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208311,1745813456886,480.0,0.00041095,30,"2025-04-28T04:10:56.886",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208312,1745813456986,480.0,0.00041095,30,"2025-04-28T04:10:56.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208313,1745813457082,334.91477049,0.00041095,30,"2025-04-28T04:10:57.082",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208314,1745813457131,480.0,0.00041095,30,"2025-04-28T04:10:57.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208315,1745813457229,480.0,0.00041095,30,"2025-04-28T04:10:57.229",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208316,1745813457271,480.0,0.00041095,30,"2025-04-28T04:10:57.271",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208317,1745813457308,154.070009,0.0002,5,"2025-04-28T04:10:57.308",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208318,1745813457349,251.00719731,0.00041095,30,"2025-04-28T04:10:57.349",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208319,1745813457377,-214.78179553,0.00019873,2,"2025-04-28T04:10:57.377",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208320,1745813457487,181.72309961,0.00041095,30,"2025-04-28T04:10:57.487",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208321,1745813457528,480.0,0.00041095,30,"2025-04-28T04:10:57.528",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208322,1745813457737,480.0,0.00041095,30,"2025-04-28T04:10:57.737",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208323,1745813457975,480.0,0.00041095,30,"2025-04-28T04:10:57.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208324,1745813458022,480.0,0.00041095,30,"2025-04-28T04:10:58.022",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208325,1745813458254,480.0,0.00041095,30,"2025-04-28T04:10:58.254",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208326,1745813458295,480.0,0.00041095,30,"2025-04-28T04:10:58.295",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208327,1745813458530,480.0,0.00041095,30,"2025-04-28T04:10:58.530",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208328,1745813458640,326.13582819,0.00041095,30,"2025-04-28T04:10:58.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208329,1745813458805,480.0,0.00041095,30,"2025-04-28T04:10:58.805",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208330,1745813459036,480.0,0.00041095,30,"2025-04-28T04:10:59.036",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208331,1745813459081,480.0,0.00041095,30,"2025-04-28T04:10:59.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208332,1745813459273,480.0,0.00041095,30,"2025-04-28T04:10:59.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208333,1745813459316,480.0,0.00041095,30,"2025-04-28T04:10:59.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208334,1745813459357,496.72065474,0.00041095,30,"2025-04-28T04:10:59.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208335,1745813459513,480.0,0.00041095,30,"2025-04-28T04:10:59.513",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208336,1745813459810,480.0,0.00041095,30,"2025-04-28T04:10:59.810",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208337,1745813459912,461.02149763,0.00041095,30,"2025-04-28T04:10:59.912",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208338,1745813460053,248.89592905,0.00041095,30,"2025-04-28T04:11:00.053",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208339,1745813461073,480.0,0.00041095,30,"2025-04-28T04:11:01.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208340,1745813461476,480.0,0.00041095,30,"2025-04-28T04:11:01.476",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208341,1745813461543,480.0,0.00041095,30,"2025-04-28T04:11:01.543",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208342,1745813461788,480.0,0.00041095,30,"2025-04-28T04:11:01.788",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208343,1745813462203,480.0,0.00041095,30,"2025-04-28T04:11:02.203",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208344,1745813462245,480.0,0.00041095,30,"2025-04-28T04:11:02.245",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208345,1745813462287,480.0,0.00041095,30,"2025-04-28T04:11:02.287",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208346,1745813462361,480.0,0.00041095,30,"2025-04-28T04:11:02.361",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208347,1745813462480,480.0,0.00041095,30,"2025-04-28T04:11:02.480",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208348,1745813462622,480.0,0.00041095,30,"2025-04-28T04:11:02.622",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208349,1745813462715,480.0,0.00041095,30,"2025-04-28T04:11:02.715",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208350,1745813462805,416.02755224,0.00041095,30,"2025-04-28T04:11:02.805",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208351,1745813462852,480.0,0.00041095,30,"2025-04-28T04:11:02.852",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208352,1745813462960,533.20542349,0.00041095,30,"2025-04-28T04:11:02.960",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208353,1745813463091,331.03467426,0.00041095,30,"2025-04-28T04:11:03.091",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208354,1745813463213,480.0,0.00041095,30,"2025-04-28T04:11:03.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208355,1745813463455,480.0,0.00041095,30,"2025-04-28T04:11:03.455",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208356,1745813463572,-29.54487088,0.00019873,2,"2025-04-28T04:11:03.572",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208357,1745813463700,480.0,0.00041095,30,"2025-04-28T04:11:03.700",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208358,1745813463947,480.0,0.00041095,30,"2025-04-28T04:11:03.947",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208359,1745813463998,480.0,0.00041095,30,"2025-04-28T04:11:03.998",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208360,1745813464127,480.0,0.00041095,30,"2025-04-28T04:11:04.127",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208361,1745813464224,613.81714338,0.00041095,30,"2025-04-28T04:11:04.224",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208362,1745813464544,607.87383354,0.00041095,30,"2025-04-28T04:11:04.544",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208363,1745813464722,480.0,0.00041095,30,"2025-04-28T04:11:04.722",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208364,1745813464964,375.70460058,0.00041095,30,"2025-04-28T04:11:04.964",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208365,1745813465793,480.0,0.00041095,30,"2025-04-28T04:11:05.793",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208366,1745813466070,480.0,0.00041095,30,"2025-04-28T04:11:06.070",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208367,1745813466114,480.0,0.00041095,30,"2025-04-28T04:11:06.114",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208368,1745813466298,234.85,0.00041095,30,"2025-04-28T04:11:06.298",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208369,1745813466339,480.0,0.00041095,30,"2025-04-28T04:11:06.339",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208370,1745813466567,157.0835305,0.00041095,30,"2025-04-28T04:11:06.567",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208371,1745813466779,480.0,0.00041095,30,"2025-04-28T04:11:06.779",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208372,1745813467020,480.0,0.00041095,30,"2025-04-28T04:11:07.020",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208373,1745813467258,480.0,0.00041095,30,"2025-04-28T04:11:07.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208374,1745813467494,480.0,0.00041095,30,"2025-04-28T04:11:07.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208375,1745813467647,702.55,0.00041095,30,"2025-04-28T04:11:07.647",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208376,1745813467708,480.0,0.00041095,30,"2025-04-28T04:11:07.708",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208377,1745813467755,480.0,0.00041095,30,"2025-04-28T04:11:07.755",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208378,1745813467883,702.55,0.00041095,30,"2025-04-28T04:11:07.883",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208379,1745813467973,480.0,0.00041095,30,"2025-04-28T04:11:07.973",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208380,1745813468019,476.4187311,0.00041095,30,"2025-04-28T04:11:08.019",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208381,1745813468136,702.55,0.00041095,30,"2025-04-28T04:11:08.136",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208382,1745813468183,480.0,0.00041095,30,"2025-04-28T04:11:08.183",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208383,1745813468232,480.0,0.00041095,30,"2025-04-28T04:11:08.232",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208384,1745813468344,480.0,0.00041095,30,"2025-04-28T04:11:08.344",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208385,1745813468390,702.55,0.00041095,30,"2025-04-28T04:11:08.390",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208386,1745813468431,480.0,0.00041095,30,"2025-04-28T04:11:08.431",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208387,1745813468475,480.0,0.00041095,30,"2025-04-28T04:11:08.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208388,1745813468599,165.09267537,0.00041095,30,"2025-04-28T04:11:08.599",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208389,1745813468640,702.55,0.00041095,30,"2025-04-28T04:11:08.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208390,1745813468681,480.0,0.00041095,30,"2025-04-28T04:11:08.681",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208391,1745813468724,252.13515196,0.00041095,30,"2025-04-28T04:11:08.724",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208392,1745813468883,702.55,0.00041095,30,"2025-04-28T04:11:08.883",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208393,1745813468962,500.84125026,0.00041095,30,"2025-04-28T04:11:08.962",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208394,1745813469126,702.55,0.00041095,30,"2025-04-28T04:11:09.126",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208395,1745813469193,152.686993,0.00041095,30,"2025-04-28T04:11:09.193",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208396,1745813469351,702.55,0.00041095,30,"2025-04-28T04:11:09.351",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208397,1745813469492,152.686993,0.00041095,30,"2025-04-28T04:11:09.492",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208398,1745813469572,702.55,0.00041095,30,"2025-04-28T04:11:09.572",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208399,1745813469817,702.55,0.00041095,30,"2025-04-28T04:11:09.817",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208400,1745813470062,702.55,0.00041095,30,"2025-04-28T04:11:10.062",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208401,1745813470296,702.55,0.00041095,30,"2025-04-28T04:11:10.296",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208402,1745813470557,702.55,0.00041095,30,"2025-04-28T04:11:10.557",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208403,1745813470816,702.55,0.00041095,30,"2025-04-28T04:11:10.816",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208404,1745813471058,702.55,0.00041095,30,"2025-04-28T04:11:11.058",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208405,1745813471290,702.55,0.00041095,30,"2025-04-28T04:11:11.290",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208406,1745813471400,480.0,0.00041095,30,"2025-04-28T04:11:11.400",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208407,1745813471633,702.55,0.00041095,30,"2025-04-28T04:11:11.633",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208408,1745813471720,480.0,0.00041095,30,"2025-04-28T04:11:11.720",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208409,1745813471789,480.0,0.00041095,30,"2025-04-28T04:11:11.789",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208410,1745813471991,702.55,0.00041095,30,"2025-04-28T04:11:11.991",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208411,1745813472043,480.0,0.00041095,30,"2025-04-28T04:11:12.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208412,1745813472087,480.0,0.00041095,30,"2025-04-28T04:11:12.087",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208413,1745813472130,702.55,0.00041095,30,"2025-04-28T04:11:12.130",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208414,1745813472197,154.98447423,0.00041095,120,"2025-04-28T04:11:12.197",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208415,1745813472256,480.0,0.00041095,30,"2025-04-28T04:11:12.256",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208416,1745813472337,252.56811638,0.00041095,30,"2025-04-28T04:11:12.337",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208417,1745813472392,480.0,0.00041095,30,"2025-04-28T04:11:12.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208418,1745813472444,702.55,0.00041095,30,"2025-04-28T04:11:12.444",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208419,1745813472492,319.77338186,0.00041095,30,"2025-04-28T04:11:12.492",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208420,1745813472550,480.0,0.00041095,30,"2025-04-28T04:11:12.550",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208421,1745813472595,152.686993,0.00039822,60,"2025-04-28T04:11:12.595",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208422,1745813472645,702.55,0.00041095,30,"2025-04-28T04:11:12.645",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208423,1745813472716,277.97642985,0.00041095,30,"2025-04-28T04:11:12.716",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208424,1745813472793,702.55,0.00041095,30,"2025-04-28T04:11:12.793",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208425,1745813472842,152.686993,0.00038548,60,"2025-04-28T04:11:12.842",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208426,1745813473025,480.0,0.00041095,30,"2025-04-28T04:11:13.025",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208427,1745813473150,152.686993,0.00037274,60,"2025-04-28T04:11:13.150",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208428,1745813473258,480.0,0.00041095,30,"2025-04-28T04:11:13.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208429,1745813473382,702.55,0.00041095,30,"2025-04-28T04:11:13.382",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208430,1745813473440,152.686993,0.0004109,31,"2025-04-28T04:11:13.440",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208431,1745813473494,480.0,0.00041095,30,"2025-04-28T04:11:13.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208432,1745813473631,702.62865231,0.00041095,30,"2025-04-28T04:11:13.631",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208433,1745813473740,152.686993,0.00040742,31,"2025-04-28T04:11:13.740",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208434,1745813473783,437.54304079,0.00041095,30,"2025-04-28T04:11:13.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208435,1745813474047,152.686993,0.00040395,31,"2025-04-28T04:11:14.047",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208436,1745813474093,480.0,0.00041095,30,"2025-04-28T04:11:14.093",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208437,1745813474291,480.0,0.00041095,30,"2025-04-28T04:11:14.291",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208438,1745813474336,152.686993,0.00040048,31,"2025-04-28T04:11:14.336",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208439,1745813474509,480.0,0.00041095,30,"2025-04-28T04:11:14.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208440,1745813474552,480.0,0.00041095,30,"2025-04-28T04:11:14.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208441,1745813474770,403.39,0.00041095,30,"2025-04-28T04:11:14.770",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208442,1745813475419,480.0,0.00041095,30,"2025-04-28T04:11:15.419",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208443,1745813475651,480.0,0.00041095,30,"2025-04-28T04:11:15.651",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208444,1745813475697,480.0,0.00041095,30,"2025-04-28T04:11:15.697",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208445,1745813475903,249.37781852,0.00041095,30,"2025-04-28T04:11:15.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208446,1745813475956,480.0,0.00041095,30,"2025-04-28T04:11:15.956",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208447,1745813476023,480.0,0.00041095,30,"2025-04-28T04:11:16.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208448,1745813476185,578.96728919,0.00041095,30,"2025-04-28T04:11:16.185",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208449,1745813476242,152.686993,0.0002,5,"2025-04-28T04:11:16.242",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208450,1745813476534,152.686993,0.0002,5,"2025-04-28T04:11:16.534",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208451,1745813476611,480.0,0.00041095,30,"2025-04-28T04:11:16.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208452,1745813476850,480.0,0.00041095,30,"2025-04-28T04:11:16.850",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208453,1745813476881,152.686993,0.0002,5,"2025-04-28T04:11:16.881",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208454,1745813476960,480.0,0.00041095,30,"2025-04-28T04:11:16.960",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208455,1745813477093,480.0,0.00041095,30,"2025-04-28T04:11:17.093",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208456,1745813477367,294.80293444,0.00041095,30,"2025-04-28T04:11:17.367",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208457,1745813477475,480.0,0.00041095,30,"2025-04-28T04:11:17.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208458,1745813477521,480.0,0.00041095,30,"2025-04-28T04:11:17.521",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208459,1745813477745,480.0,0.00041095,30,"2025-04-28T04:11:17.745",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208460,1745813477785,480.0,0.00041095,30,"2025-04-28T04:11:17.785",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208461,1745813477828,480.0,0.00041095,30,"2025-04-28T04:11:17.828",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208462,1745813477983,480.0,0.00041095,30,"2025-04-28T04:11:17.983",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208463,1745813478026,480.0,0.00041095,30,"2025-04-28T04:11:18.026",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208464,1745813478067,480.0,0.00041095,30,"2025-04-28T04:11:18.067",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208465,1745813478109,480.0,0.00041095,30,"2025-04-28T04:11:18.109",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208466,1745813478231,566.47,0.00041095,30,"2025-04-28T04:11:18.231",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208467,1745813478280,480.0,0.00041095,30,"2025-04-28T04:11:18.280",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208468,1745813478328,467.27,0.00041095,30,"2025-04-28T04:11:18.328",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208469,1745813478374,480.0,0.00041095,30,"2025-04-28T04:11:18.374",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208470,1745813478487,187.69260405,0.00041095,30,"2025-04-28T04:11:18.487",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208471,1745813478540,480.0,0.00041095,30,"2025-04-28T04:11:18.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208472,1745813478772,480.0,0.00041095,30,"2025-04-28T04:11:18.772",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208473,1745813479005,480.0,0.00041095,30,"2025-04-28T04:11:19.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208474,1745813479195,480.0,0.00041095,30,"2025-04-28T04:11:19.195",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208475,1745813479249,273.9,0.00041095,30,"2025-04-28T04:11:19.249",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208476,1745813479432,480.0,0.00041095,30,"2025-04-28T04:11:19.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208477,1745813479670,480.0,0.00041095,30,"2025-04-28T04:11:19.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208478,1745813479923,257.84830219,0.00041095,30,"2025-04-28T04:11:19.923",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208479,1745813480316,480.0,0.00041095,30,"2025-04-28T04:11:20.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208480,1745813480403,480.0,0.00041095,30,"2025-04-28T04:11:20.403",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208481,1745813480445,285.02011543,0.00041095,30,"2025-04-28T04:11:20.445",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208482,1745813480717,480.0,0.00041095,30,"2025-04-28T04:11:20.717",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208483,1745813480769,456.43791572,0.00041095,30,"2025-04-28T04:11:20.769",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208484,1745813480813,480.0,0.00041095,30,"2025-04-28T04:11:20.813",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208485,1745813481043,480.0,0.00041095,30,"2025-04-28T04:11:21.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208486,1745813481317,386.4460196,0.00041095,30,"2025-04-28T04:11:21.317",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208487,1745813481903,273.03005224,0.00041095,30,"2025-04-28T04:11:21.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208488,1745813482797,480.0,0.00041095,30,"2025-04-28T04:11:22.797",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208489,1745813483048,480.0,0.00041095,30,"2025-04-28T04:11:23.048",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208490,1745813483305,480.0,0.00041095,30,"2025-04-28T04:11:23.305",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208491,1745813483416,480.0,0.00041095,30,"2025-04-28T04:11:23.416",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208492,1745813483566,480.0,0.00041095,30,"2025-04-28T04:11:23.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208493,1745813483664,480.0,0.00041095,30,"2025-04-28T04:11:23.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208494,1745813483705,480.0,0.00041095,30,"2025-04-28T04:11:23.705",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208495,1745813483807,480.0,0.00041095,30,"2025-04-28T04:11:23.807",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208496,1745813483878,480.0,0.00041095,30,"2025-04-28T04:11:23.878",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208497,1745813483919,480.0,0.00041095,30,"2025-04-28T04:11:23.919",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208498,1745813483961,480.0,0.00041095,30,"2025-04-28T04:11:23.961",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208499,1745813484069,480.0,0.00041095,30,"2025-04-28T04:11:24.069",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208500,1745813484157,480.0,0.00041095,30,"2025-04-28T04:11:24.157",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208501,1745813484201,480.0,0.00041095,30,"2025-04-28T04:11:24.201",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208502,1745813484242,312.55455431,0.00041095,30,"2025-04-28T04:11:24.242",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208503,1745813484315,622.7465292,0.00041095,30,"2025-04-28T04:11:24.315",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208504,1745813484388,480.0,0.00041095,30,"2025-04-28T04:11:24.388",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208505,1745813484625,480.0,0.00041095,30,"2025-04-28T04:11:24.625",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208506,1745813484669,480.0,0.00041095,30,"2025-04-28T04:11:24.669",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208507,1745813484870,480.0,0.00041095,30,"2025-04-28T04:11:24.870",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208508,1745813485115,480.0,0.00041095,30,"2025-04-28T04:11:25.115",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208509,1745813485370,523.26203866,0.00041095,30,"2025-04-28T04:11:25.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208510,1745813485586,480.0,0.00041095,30,"2025-04-28T04:11:25.586",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208511,1745813485761,480.0,0.00041095,30,"2025-04-28T04:11:25.761",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208512,1745813485819,480.0,0.00041095,30,"2025-04-28T04:11:25.819",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208513,1745813486023,480.0,0.00041095,30,"2025-04-28T04:11:26.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208514,1745813486261,480.0,0.00041095,30,"2025-04-28T04:11:26.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208515,1745813486547,480.0,0.00041095,30,"2025-04-28T04:11:26.547",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208516,1745813486747,480.0,0.00041095,30,"2025-04-28T04:11:26.747",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208517,1745813486791,480.0,0.00041095,30,"2025-04-28T04:11:26.791",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208518,1745813486833,480.0,0.00041095,30,"2025-04-28T04:11:26.833",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208519,1745813487004,480.0,0.00041095,30,"2025-04-28T04:11:27.004",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208520,1745813487065,480.0,0.00041095,30,"2025-04-28T04:11:27.065",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208521,1745813487111,480.0,0.00041095,30,"2025-04-28T04:11:27.111",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208522,1745813487270,304.1160997,0.00041095,30,"2025-04-28T04:11:27.270",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208523,1745813487314,480.0,0.00041095,30,"2025-04-28T04:11:27.314",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208524,1745813487359,480.0,0.00041095,30,"2025-04-28T04:11:27.359",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208525,1745813487551,221.13009275,0.00041095,30,"2025-04-28T04:11:27.551",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208526,1745813487594,449.71765461,0.00041095,30,"2025-04-28T04:11:27.594",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208527,1745813487728,649.25,0.00041095,30,"2025-04-28T04:11:27.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208528,1745813488023,649.25,0.00041095,30,"2025-04-28T04:11:28.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208529,1745813488273,649.25,0.00041095,30,"2025-04-28T04:11:28.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208530,1745813488465,480.0,0.00041095,30,"2025-04-28T04:11:28.465",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208531,1745813488509,480.0,0.00041095,30,"2025-04-28T04:11:28.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208532,1745813488552,649.25,0.00041095,30,"2025-04-28T04:11:28.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208533,1745813488748,480.0,0.00041095,30,"2025-04-28T04:11:28.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208534,1745813488792,649.25,0.00041095,30,"2025-04-28T04:11:28.792",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208535,1745813488835,480.0,0.00041095,30,"2025-04-28T04:11:28.835",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208536,1745813488988,480.0,0.00041095,30,"2025-04-28T04:11:28.988",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208537,1745813489262,251.00754586,0.00041095,30,"2025-04-28T04:11:29.262",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208538,1745813489361,480.0,0.00041095,30,"2025-04-28T04:11:29.361",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208539,1745813489407,276.83173004,0.00041095,30,"2025-04-28T04:11:29.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208540,1745813489463,480.0,0.00041095,30,"2025-04-28T04:11:29.463",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208541,1745813489602,480.0,0.00041095,30,"2025-04-28T04:11:29.602",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208542,1745813489645,480.0,0.00041095,30,"2025-04-28T04:11:29.645",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208543,1745813489699,480.0,0.00041095,30,"2025-04-28T04:11:29.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208544,1745813489764,649.25,0.00041095,30,"2025-04-28T04:11:29.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208545,1745813489876,480.0,0.00041095,30,"2025-04-28T04:11:29.876",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208546,1745813489922,480.0,0.00041095,30,"2025-04-28T04:11:29.922",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208547,1745813489969,480.0,0.00041095,30,"2025-04-28T04:11:29.969",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208548,1745813490030,649.25,0.00041095,30,"2025-04-28T04:11:30.030",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208549,1745813490121,480.0,0.00041095,30,"2025-04-28T04:11:30.121",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208550,1745813490172,480.0,0.00041095,30,"2025-04-28T04:11:30.172",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208551,1745813490221,253.81974633,0.00041095,30,"2025-04-28T04:11:30.221",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208552,1745813490319,649.25,0.00041095,30,"2025-04-28T04:11:30.319",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208553,1745813490370,599.42018018,0.00041095,30,"2025-04-28T04:11:30.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208554,1745813490417,480.0,0.00041095,30,"2025-04-28T04:11:30.417",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208555,1745813490562,649.25,0.00041095,30,"2025-04-28T04:11:30.562",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208556,1745813490607,480.0,0.00041095,30,"2025-04-28T04:11:30.607",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208557,1745813490789,649.25,0.00041095,30,"2025-04-28T04:11:30.789",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208558,1745813491005,480.0,0.00041095,30,"2025-04-28T04:11:31.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208559,1745813491050,649.25,0.00041095,30,"2025-04-28T04:11:31.050",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208560,1745813491093,480.0,0.00041095,30,"2025-04-28T04:11:31.093",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208561,1745813491261,649.25,0.00041095,30,"2025-04-28T04:11:31.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208562,1745813491304,480.0,0.00041095,30,"2025-04-28T04:11:31.304",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208563,1745813491504,649.25,0.00041095,30,"2025-04-28T04:11:31.504",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208564,1745813491544,305.61191886,0.00041095,30,"2025-04-28T04:11:31.544",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208565,1745813491748,649.25,0.00041095,30,"2025-04-28T04:11:31.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208566,1745813492123,649.25,0.00041095,30,"2025-04-28T04:11:32.123",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208567,1745813492177,480.0,0.00041095,30,"2025-04-28T04:11:32.177",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208568,1745813492219,649.25,0.00041095,30,"2025-04-28T04:11:32.219",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208569,1745813492258,480.0,0.00041095,30,"2025-04-28T04:11:32.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208570,1745813492416,480.0,0.00041095,30,"2025-04-28T04:11:32.416",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208571,1745813492472,649.25,0.00041095,30,"2025-04-28T04:11:32.472",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208572,1745813492513,480.0,0.00041095,30,"2025-04-28T04:11:32.513",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208573,1745813492608,261.768001,0.00041095,30,"2025-04-28T04:11:32.608",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208574,1745813492728,480.0,0.00041095,30,"2025-04-28T04:11:32.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208575,1745813492976,480.0,0.00041095,30,"2025-04-28T04:11:32.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208576,1745813493025,480.0,0.00041095,30,"2025-04-28T04:11:33.025",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208577,1745813493285,261.768001,0.00041095,30,"2025-04-28T04:11:33.285",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208578,1745813493334,234.59772463,0.00041095,30,"2025-04-28T04:11:33.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208579,1745813493456,480.0,0.00041095,30,"2025-04-28T04:11:33.456",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208580,1745813493504,649.25,0.00041095,30,"2025-04-28T04:11:33.504",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208581,1745813493552,480.0,0.00041095,30,"2025-04-28T04:11:33.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208582,1745813493597,261.768001,0.00041095,30,"2025-04-28T04:11:33.597",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208583,1745813493731,190.17545311,0.00041095,30,"2025-04-28T04:11:33.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208584,1745813493783,649.25,0.00041095,30,"2025-04-28T04:11:33.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208585,1745813493826,480.0,0.00041095,30,"2025-04-28T04:11:33.826",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208586,1745813494002,649.25,0.00041095,30,"2025-04-28T04:11:34.002",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208587,1745813494046,480.0,0.00041095,30,"2025-04-28T04:11:34.046",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208588,1745813494092,480.0,0.00041095,30,"2025-04-28T04:11:34.092",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208589,1745813494240,649.25,0.00041095,30,"2025-04-28T04:11:34.240",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208590,1745813494286,480.0,0.00041095,30,"2025-04-28T04:11:34.286",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208591,1745813494332,480.0,0.00041095,30,"2025-04-28T04:11:34.332",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208592,1745813494470,649.25,0.00041095,30,"2025-04-28T04:11:34.470",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208593,1745813494513,395.81611665,0.00041095,30,"2025-04-28T04:11:34.513",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208594,1745813494611,400.0,0.00041095,30,"2025-04-28T04:11:34.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208595,1745813494740,649.25,0.00041095,30,"2025-04-28T04:11:34.740",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208596,1745813494877,480.0,0.00041095,30,"2025-04-28T04:11:34.877",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208597,1745813495079,649.268687,0.00041095,30,"2025-04-28T04:11:35.079",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208598,1745813495122,334.22950987,0.00041095,30,"2025-04-28T04:11:35.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208599,1745813495372,350.0,0.00041095,30,"2025-04-28T04:11:35.372",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208600,1745813495834,480.0,0.00041095,30,"2025-04-28T04:11:35.834",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208601,1745813496060,261.768001,0.00039822,60,"2025-04-28T04:11:36.060",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208602,1745813496103,480.0,0.00041095,30,"2025-04-28T04:11:36.103",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208603,1745813496342,261.768001,0.00038548,60,"2025-04-28T04:11:36.342",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208604,1745813496387,480.0,0.00041095,30,"2025-04-28T04:11:36.387",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208605,1745813496432,480.0,0.00041095,30,"2025-04-28T04:11:36.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208606,1745813496601,480.0,0.00041095,30,"2025-04-28T04:11:36.601",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208607,1745813496651,261.768001,0.00037274,60,"2025-04-28T04:11:36.651",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208608,1745813496693,480.0,0.00041095,30,"2025-04-28T04:11:36.693",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208609,1745813496735,587.3396488,0.00041095,30,"2025-04-28T04:11:36.735",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208610,1745813496838,300.51726401,0.00041095,30,"2025-04-28T04:11:36.838",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208611,1745813496904,261.768001,0.00036,60,"2025-04-28T04:11:36.904",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208614,1745813496951,480.0,0.00041095,30,"2025-04-28T04:11:36.951",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208623,1745813497150,480.0,0.00041095,30,"2025-04-28T04:11:37.150",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208628,1745813497236,261.768001,0.0004109,31,"2025-04-28T04:11:37.236",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208636,1745813497398,226.85816716,0.00041095,30,"2025-04-28T04:11:37.398",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208643,1745813497532,261.768001,0.00040742,31,"2025-04-28T04:11:37.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208657,1745813497840,261.768001,0.00040395,31,"2025-04-28T04:11:37.840",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208666,1745813498143,261.768001,0.00040048,31,"2025-04-28T04:11:38.143",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208678,1745813498413,480.0,0.00041095,30,"2025-04-28T04:11:38.413",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208682,1745813498465,261.768001,0.000397,31,"2025-04-28T04:11:38.465",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208693,1745813498699,480.0,0.00041095,30,"2025-04-28T04:11:38.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208700,1745813498847,480.0,0.00041095,30,"2025-04-28T04:11:38.847",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208705,1745813498948,480.0,0.00041095,30,"2025-04-28T04:11:38.948",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208717,1745813499205,480.0,0.00041095,30,"2025-04-28T04:11:39.205",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208720,1745813499255,480.0,0.00041095,30,"2025-04-28T04:11:39.255",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208723,1745813499304,480.0,0.00041095,30,"2025-04-28T04:11:39.304",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208730,1745813499439,480.0,0.00041095,30,"2025-04-28T04:11:39.439",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208733,1745813499503,480.0,0.00041095,30,"2025-04-28T04:11:39.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208737,1745813499556,480.0,0.00041095,30,"2025-04-28T04:11:39.556",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208744,1745813499705,480.0,0.00041095,30,"2025-04-28T04:11:39.705",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208747,1745813499764,480.0,0.00041095,30,"2025-04-28T04:11:39.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208750,1745813499819,480.0,0.00041095,30,"2025-04-28T04:11:39.819",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208753,1745813499872,480.0,0.00041095,30,"2025-04-28T04:11:39.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208757,1745813499929,480.0,0.00041095,30,"2025-04-28T04:11:39.929",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208760,1745813499980,605.72081972,0.00041095,30,"2025-04-28T04:11:39.980",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208762,1745813500032,182.97274615,0.00041095,30,"2025-04-28T04:11:40.032",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208763,1745813500100,158.56,0.0004,30,"2025-04-28T04:11:40.100",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208764,1745813500148,480.0,0.00041095,30,"2025-04-28T04:11:40.148",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208765,1745813500204,480.0,0.00041095,30,"2025-04-28T04:11:40.204",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208766,1745813500322,480.0,0.00041095,30,"2025-04-28T04:11:40.322",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208767,1745813500370,218.0443146,0.00041095,30,"2025-04-28T04:11:40.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208768,1745813500427,480.0,0.00041095,30,"2025-04-28T04:11:40.427",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208769,1745813500471,480.0,0.00041095,30,"2025-04-28T04:11:40.471",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208770,1745813500581,429.11615764,0.00041095,30,"2025-04-28T04:11:40.581",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208771,1745813500629,480.0,0.00041095,30,"2025-04-28T04:11:40.629",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208772,1745813500666,261.768001,0.0002,5,"2025-04-28T04:11:40.666",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208773,1745813500732,480.0,0.00041095,30,"2025-04-28T04:11:40.732",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208774,1745813500783,480.0,0.00041095,30,"2025-04-28T04:11:40.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208775,1745813500893,480.0,0.00041095,30,"2025-04-28T04:11:40.893",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208776,1745813500934,261.768001,0.0002,5,"2025-04-28T04:11:40.934",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208777,1745813500991,480.0,0.00041095,30,"2025-04-28T04:11:40.991",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208778,1745813501043,480.0,0.00041095,30,"2025-04-28T04:11:41.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208779,1745813501120,480.0,0.00041095,30,"2025-04-28T04:11:41.120",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208780,1745813501173,261.768001,0.0002,5,"2025-04-28T04:11:41.173",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208781,1745813501224,439.70606487,0.00041095,30,"2025-04-28T04:11:41.224",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208782,1745813501478,261.768001,0.0002,5,"2025-04-28T04:11:41.478",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208783,1745813501804,261.768001,0.0002,5,"2025-04-28T04:11:41.804",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208877,1745813517673,158.220458,0.0002,5,"2025-04-28T04:11:57.673",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208878,1745813519645,158.220458,0.0002,5,"2025-04-28T04:11:59.645",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208879,1745813523614,150.223392,0.0002,5,"2025-04-28T04:12:03.614",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208880,1745813528944,200.0,0.00045899,30,"2025-04-28T04:12:08.944",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208881,1745813529648,207.4,0.00045899,30,"2025-04-28T04:12:09.648",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208887,1745813530318,215.0738,0.00045899,30,"2025-04-28T04:12:10.318",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208913,1745813531007,223.0315306,0.00045899,30,"2025-04-28T04:12:11.007",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208940,1745813531613,231.28369723,0.00045899,30,"2025-04-28T04:12:11.613",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208969,1745813532272,239.84119403,0.00045899,30,"2025-04-28T04:12:12.272",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209001,1745813533023,248.71531821,0.00045899,30,"2025-04-28T04:12:13.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209023,1745813533620,257.91778498,0.00045899,30,"2025-04-28T04:12:13.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209077,1745813534862,267.46074303,0.00045899,30,"2025-04-28T04:12:14.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209104,1745813535502,277.35679052,0.00045899,30,"2025-04-28T04:12:15.502",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209153,1745813536956,287.61899177,0.00045899,30,"2025-04-28T04:12:16.956",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209154,1745813537377,298.26089446,0.00045899,30,"2025-04-28T04:12:17.377",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209155,1745813538014,309.29654756,0.00045899,30,"2025-04-28T04:12:18.014",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209156,1745813538663,320.74051982,0.00045899,30,"2025-04-28T04:12:18.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209157,1745813539350,332.60791905,0.00045899,30,"2025-04-28T04:12:19.350",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209158,1745813540031,344.91441206,0.00045899,30,"2025-04-28T04:12:20.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209159,1745813540715,357.6762453,0.00045899,30,"2025-04-28T04:12:20.715",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209179,1745813541357,370.91026638,0.00045899,30,"2025-04-28T04:12:21.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209208,1745813542017,384.63394623,0.00045899,30,"2025-04-28T04:12:22.017",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209229,1745813542649,384.63394623,0.00045899,30,"2025-04-28T04:12:22.649",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209272,1745813549520,150.042813,0.00036986,120,"2025-04-28T04:12:29.520",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209274,1745813552089,150.042813,0.00036986,120,"2025-04-28T04:12:32.089",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209275,1745813553120,150.042813,0.00036986,120,"2025-04-28T04:12:33.120",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209276,1745813553711,150.042813,0.00036986,120,"2025-04-28T04:12:33.711",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209277,1745813554147,150.042813,0.00036986,120,"2025-04-28T04:12:34.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209278,1745813554365,1000.0,0.00045899,30,"2025-04-28T04:12:34.365",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209279,1745813554527,150.042813,0.00036986,120,"2025-04-28T04:12:34.527",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209280,1745813554894,150.042813,0.00036986,120,"2025-04-28T04:12:34.894",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209281,1745813555113,1000.0,0.00045899,30,"2025-04-28T04:12:35.113",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209282,1745813555288,150.042813,0.00036986,120,"2025-04-28T04:12:35.288",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209283,1745813555321,155.398153,0.0002,5,"2025-04-28T04:12:35.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209284,1745813555447,1000.0,0.00045899,30,"2025-04-28T04:12:35.447",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209285,1745813555582,155.398153,0.0002,5,"2025-04-28T04:12:35.582",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209286,1745813555670,150.042813,0.00036986,120,"2025-04-28T04:12:35.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209287,1745813555801,1000.0,0.00045899,30,"2025-04-28T04:12:35.801",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209288,1745813555862,155.398153,0.0002,5,"2025-04-28T04:12:35.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209289,1745813556121,150.042813,0.00036986,120,"2025-04-28T04:12:36.121",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209290,1745813556541,150.042813,0.00036986,120,"2025-04-28T04:12:36.541",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209291,1745813556935,150.042813,0.00036986,120,"2025-04-28T04:12:36.935",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209292,1745813557304,150.042813,0.00036986,120,"2025-04-28T04:12:37.304",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209293,1745813557719,150.042813,0.00036986,120,"2025-04-28T04:12:37.719",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209294,1745813558129,150.042813,0.00036986,120,"2025-04-28T04:12:38.129",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209295,1745813558539,150.042813,0.00036986,120,"2025-04-28T04:12:38.539",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209296,1745813558963,150.042813,0.00036986,120,"2025-04-28T04:12:38.963",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209297,1745813559218,902.0,0.00045899,30,"2025-04-28T04:12:39.218",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209298,1745813559384,150.042813,0.00036986,120,"2025-04-28T04:12:39.384",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209299,1745813559803,150.042813,0.00036986,120,"2025-04-28T04:12:39.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209300,1745813560245,150.042813,0.00036986,120,"2025-04-28T04:12:40.245",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209301,1745813560685,150.042813,0.00036986,120,"2025-04-28T04:12:40.685",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209302,1745813561072,150.042813,0.00036986,120,"2025-04-28T04:12:41.072",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209303,1745813561491,150.042813,0.00036986,120,"2025-04-28T04:12:41.491",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209304,1745813561898,150.042813,0.00036986,120,"2025-04-28T04:12:41.898",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209305,1745813562308,150.042813,0.00036986,120,"2025-04-28T04:12:42.308",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209306,1745813562727,150.042813,0.00036986,120,"2025-04-28T04:12:42.727",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209307,1745813563157,150.042813,0.00036986,120,"2025-04-28T04:12:43.157",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209308,1745813563654,150.042813,0.00036986,120,"2025-04-28T04:12:43.654",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209309,1745813565515,999.9619929,0.00045899,30,"2025-04-28T04:12:45.515",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209310,1745813572168,150.042813,0.00036986,120,"2025-04-28T04:12:52.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209311,1745813572619,1000.0,0.00045899,30,"2025-04-28T04:12:52.619",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209312,1745813572670,150.042813,0.00036986,120,"2025-04-28T04:12:52.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209313,1745813573116,150.042813,0.00036986,120,"2025-04-28T04:12:53.116",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209314,1745813573187,1000.0,0.00045899,30,"2025-04-28T04:12:53.187",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209315,1745813573538,150.042813,0.00036986,120,"2025-04-28T04:12:53.538",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209316,1745813574013,150.042813,0.00036986,120,"2025-04-28T04:12:54.013",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209317,1745813574477,150.042813,0.00036986,120,"2025-04-28T04:12:54.477",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209318,1745813574984,150.042813,0.00036986,120,"2025-04-28T04:12:54.984",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209319,1745813575485,150.042813,0.00036986,120,"2025-04-28T04:12:55.485",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209320,1745813575972,150.042813,0.00036986,120,"2025-04-28T04:12:55.972",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209321,1745813576503,150.042813,0.00036986,120,"2025-04-28T04:12:56.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209322,1745813576822,150.042813,0.00036986,120,"2025-04-28T04:12:56.822",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209323,1745813589407,150.042813,0.00036986,120,"2025-04-28T04:13:09.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209324,1745813589591,4999.97874871,0.00045899,30,"2025-04-28T04:13:09.591",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209325,1745813589717,150.042813,0.00036986,120,"2025-04-28T04:13:09.717",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209326,1745813590050,150.042813,0.00036986,120,"2025-04-28T04:13:10.050",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209327,1745813590349,150.042813,0.00036986,120,"2025-04-28T04:13:10.349",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209328,1745813591180,150.042813,0.00036986,120,"2025-04-28T04:13:11.180",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209329,1745813591284,150.042813,0.00036986,120,"2025-04-28T04:13:11.284",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209330,1745813591608,150.042813,0.00036986,120,"2025-04-28T04:13:11.608",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209331,1745813591928,150.042813,0.00036986,120,"2025-04-28T04:13:11.928",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209332,1745813592326,150.042813,0.00036986,120,"2025-04-28T04:13:12.326",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209333,1745813592824,500.0,0.00035,120,"2025-04-28T04:13:12.824",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209334,1745813593184,489.24292,0.000365,120,"2025-04-28T04:13:13.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209335,1745813593864,1004.0,0.00045899,30,"2025-04-28T04:13:13.864",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209336,1745813599502,150.042813,0.00036986,120,"2025-04-28T04:13:19.502",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209337,1745813599867,150.042813,0.00036986,120,"2025-04-28T04:13:19.867",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209338,1745813600210,150.042813,0.00036986,120,"2025-04-28T04:13:20.210",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209339,1745813600707,150.042813,0.00036986,120,"2025-04-28T04:13:20.707",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209340,1745813601015,150.042813,0.00036986,120,"2025-04-28T04:13:21.015",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209341,1745813601732,500.0,0.00035,120,"2025-04-28T04:13:21.732",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209342,1745813602081,503.925343,0.000365,120,"2025-04-28T04:13:22.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209343,1745813604679,500.0,0.00026517,120,"2025-04-28T04:13:24.679",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209344,1745813605526,500.0,0.00035,120,"2025-04-28T04:13:25.526",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209345,1745813609119,150.042813,0.00036986,120,"2025-04-28T04:13:29.119",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209346,1745813620663,1008.0,0.00045899,30,"2025-04-28T04:13:40.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209347,1745813624234,1000.0,0.00045899,30,"2025-04-28T04:13:44.234",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209348,1745813626748,162.042813,0.00036986,120,"2025-04-28T04:13:46.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209349,1745813708095,151.0,0.00045901,30,"2025-04-28T04:15:08.095",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209350,1745813708629,151.0,0.00045901,30,"2025-04-28T04:15:08.629",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209351,1745813709341,151.0,0.00045901,30,"2025-04-28T04:15:09.341",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209352,1745813710152,151.0,0.00045901,30,"2025-04-28T04:15:10.152",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209353,1745813710821,151.0,0.00045901,30,"2025-04-28T04:15:10.821",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209354,1745813711673,151.0,0.00045901,30,"2025-04-28T04:15:11.673",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209355,1745813712409,151.0,0.00045901,30,"2025-04-28T04:15:12.409",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209356,1745813713073,151.0,0.00045901,30,"2025-04-28T04:15:13.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209357,1745813713781,151.0,0.00045901,30,"2025-04-28T04:15:13.781",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209358,1745813714481,151.0,0.00045901,30,"2025-04-28T04:15:14.481",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209359,1745813715127,151.0,0.00045901,30,"2025-04-28T04:15:15.127",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209360,1745813715782,151.0,0.00045901,30,"2025-04-28T04:15:15.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209361,1745813716435,151.0,0.00045901,30,"2025-04-28T04:15:16.435",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209362,1745813717077,151.0,0.00045901,30,"2025-04-28T04:15:17.077",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209363,1745813717720,151.0,0.00045901,30,"2025-04-28T04:15:17.720",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209364,1745813723871,350.428,0.00045901,30,"2025-04-28T04:15:23.871",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209365,1745813810512,1254.51,0.00017387,2,"2025-04-28T04:16:50.512",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209366,1745813827786,200.0,0.00045901,30,"2025-04-28T04:17:07.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209367,1745813828206,151.0,0.00045901,30,"2025-04-28T04:17:08.206",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209368,1745813828469,207.4,0.00045901,30,"2025-04-28T04:17:08.469",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209369,1745813828876,151.0,0.00045901,30,"2025-04-28T04:17:08.876",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209370,1745813829101,215.0738,0.00045901,30,"2025-04-28T04:17:09.101",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209371,1745813829519,151.0,0.00045901,30,"2025-04-28T04:17:09.519",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209372,1745813829736,223.0315306,0.00045901,30,"2025-04-28T04:17:09.736",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209373,1745813829841,250.0,0.0001928,2,"2025-04-28T04:17:09.841",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209374,1745813830147,151.0,0.00045901,30,"2025-04-28T04:17:10.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209375,1745813830773,151.0,0.00045901,30,"2025-04-28T04:17:10.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209376,1745813831046,231.28369723,0.00045901,30,"2025-04-28T04:17:11.046",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209377,1745813831569,239.84119403,0.00045901,30,"2025-04-28T04:17:11.569",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209378,1745813832193,248.71531821,0.00045901,30,"2025-04-28T04:17:12.193",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209379,1745813832819,257.91778498,0.00045901,30,"2025-04-28T04:17:12.819",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209380,1745813833509,267.46074303,0.00045901,30,"2025-04-28T04:17:13.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209381,1745813834649,277.35679052,0.00045901,30,"2025-04-28T04:17:14.649",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209382,1745813835298,287.61899177,0.00045901,30,"2025-04-28T04:17:15.298",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209383,1745813835976,298.26089446,0.00045901,30,"2025-04-28T04:17:15.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209384,1745813836857,309.29654756,0.00045901,30,"2025-04-28T04:17:16.857",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209385,1745813837307,320.74051982,0.00045901,30,"2025-04-28T04:17:17.307",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209386,1745813837943,332.60791905,0.00045901,30,"2025-04-28T04:17:17.943",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209387,1745813838591,344.91441206,0.00045901,30,"2025-04-28T04:17:18.591",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209388,1745813839251,357.6762453,0.00045901,30,"2025-04-28T04:17:19.251",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209389,1745813839939,370.91026638,0.00045901,30,"2025-04-28T04:17:19.939",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209390,1745813840622,384.63394623,0.00045901,30,"2025-04-28T04:17:20.622",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209391,1745813841312,384.63394623,0.00045901,30,"2025-04-28T04:17:21.312",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209392,1745813856441,152.09,0.00027425,30,"2025-04-28T04:17:36.441",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209393,1745813861249,4385.53450493,0.00045901,30,"2025-04-28T04:17:41.249",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209394,1745813868005,1800.0,0.00045901,30,"2025-04-28T04:17:48.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209395,1745813889820,273.0,0.00045901,120,"2025-04-28T04:18:09.820",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209396,1745813889987,1000.0,0.00019285,2,"2025-04-28T04:18:09.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209397,1745813918552,500.0,0.00032876,120,"2025-04-28T04:18:38.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209398,1745813918772,500.0,0.00032876,120,"2025-04-28T04:18:38.772",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209399,1745813919018,500.0,0.00032876,120,"2025-04-28T04:18:39.018",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209400,1745813919261,500.0,0.00032876,120,"2025-04-28T04:18:39.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209401,1745813919496,500.0,0.00032876,120,"2025-04-28T04:18:39.496",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209402,1745813919738,500.0,0.00032876,120,"2025-04-28T04:18:39.738",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209403,1745813919999,500.0,0.00032876,120,"2025-04-28T04:18:39.999",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209404,1745813920248,500.0,0.00032876,120,"2025-04-28T04:18:40.248",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209405,1745813920493,500.0,0.00032876,120,"2025-04-28T04:18:40.493",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209406,1745813920725,500.0,0.00032876,120,"2025-04-28T04:18:40.725",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209407,1745813920975,500.0,0.00032876,120,"2025-04-28T04:18:40.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209408,1745813921211,500.0,0.00032876,120,"2025-04-28T04:18:41.211",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209409,1745813921471,518.04797068,0.00032876,120,"2025-04-28T04:18:41.471",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209410,1745813929066,3600.0,0.00045903,120,"2025-04-28T04:18:49.066",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209411,1745813998920,250.0,0.00017,2,"2025-04-28T04:19:58.920",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209412,1745813999994,300.0,0.00019,2,"2025-04-28T04:19:59.994",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209413,1745814127467,200.0,0.00045903,120,"2025-04-28T04:22:07.467",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209414,1745814128104,207.4,0.00045903,120,"2025-04-28T04:22:08.104",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209415,1745814128896,215.0738,0.00045903,120,"2025-04-28T04:22:08.896",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209416,1745814129644,223.0315306,0.00045903,120,"2025-04-28T04:22:09.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209417,1745814130281,231.28369723,0.00045903,120,"2025-04-28T04:22:10.281",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209418,1745814130316,150.0,0.00019256,7,"2025-04-28T04:22:10.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209419,1745814131184,239.84119403,0.00045903,120,"2025-04-28T04:22:11.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209420,1745814131700,248.71531821,0.00045903,120,"2025-04-28T04:22:11.700",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209421,1745814132369,257.91778498,0.00045903,120,"2025-04-28T04:22:12.369",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209422,1745814133041,267.46074303,0.00045903,120,"2025-04-28T04:22:13.041",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209423,1745814133720,277.35679052,0.00045903,120,"2025-04-28T04:22:13.720",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209424,1745814134404,287.61899177,0.00045903,120,"2025-04-28T04:22:14.404",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209425,1745814135037,298.26089446,0.00045903,120,"2025-04-28T04:22:15.037",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209426,1745814135709,309.29654756,0.00045903,120,"2025-04-28T04:22:15.709",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209427,1745814136345,320.74051982,0.00045903,120,"2025-04-28T04:22:16.345",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209428,1745814137008,332.60791905,0.00045903,120,"2025-04-28T04:22:17.008",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209429,1745814137659,344.91441206,0.00045903,120,"2025-04-28T04:22:17.659",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209430,1745814138286,357.6762453,0.00045903,120,"2025-04-28T04:22:18.286",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209431,1745814138987,370.91026638,0.00045903,120,"2025-04-28T04:22:18.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209432,1745814140198,384.63394623,0.00045903,120,"2025-04-28T04:22:20.198",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209433,1745814140854,384.63394623,0.00045903,120,"2025-04-28T04:22:20.854",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209434,1745814190823,500.0,0.00033645,120,"2025-04-28T04:23:10.823",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209435,1745814198751,500.0,0.00033645,120,"2025-04-28T04:23:18.751",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209436,1745814201392,500.0,0.00026912,120,"2025-04-28T04:23:21.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209437,1745814201729,246.875844,0.00029012,120,"2025-04-28T04:23:21.729",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209438,1745814218707,1000.0,0.00036986,60,"2025-04-28T04:23:38.707",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209439,1745814244827,728.180125,0.00045903,30,"2025-04-28T04:24:04.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209440,1745814265450,501.68,0.00036986,60,"2025-04-28T04:24:25.450",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209441,1745814310974,332.81167711,0.00045903,120,"2025-04-28T04:25:10.974",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209442,1745814312602,193.03626111,0.00045903,30,"2025-04-28T04:25:12.602",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209443,1745814319736,294.28457172,0.00045903,120,"2025-04-28T04:25:19.736",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209444,1745814327943,429.38380138,0.00023,120,"2025-04-28T04:25:27.943",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209445,1745814328199,419.99635691,0.00045903,30,"2025-04-28T04:25:28.199",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209446,1745814329031,331.23817807,0.00045903,30,"2025-04-28T04:25:29.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209459,1745814360011,246.73780147,0.00045903,90,"2025-04-28T04:26:00.011",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209460,1745814364089,276.4573022,0.00045903,120,"2025-04-28T04:26:04.089",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209461,1745814374609,484.29651313,0.00045903,120,"2025-04-28T04:26:14.609",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209462,1745814402447,324.54,0.00019257,2,"2025-04-28T04:26:42.447",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209463,1745814403285,324.54,0.00026478,120,"2025-04-28T04:26:43.285",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209464,1745814403476,324.54,0.00028885,120,"2025-04-28T04:26:43.476",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209465,1745814421383,280.18283986,0.00045903,120,"2025-04-28T04:27:01.383",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209466,1745814424790,200.0,0.00045903,120,"2025-04-28T04:27:04.790",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209467,1745814425502,207.4,0.00045903,120,"2025-04-28T04:27:05.502",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209468,1745814425685,999.96199291,0.00045903,30,"2025-04-28T04:27:05.685",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209469,1745814426237,215.0738,0.00045903,120,"2025-04-28T04:27:06.237",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209470,1745814426912,223.0315306,0.00045903,120,"2025-04-28T04:27:06.912",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209482,1745814427843,231.28369723,0.00045903,120,"2025-04-28T04:27:07.843",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209483,1745814428486,239.84119403,0.00045903,120,"2025-04-28T04:27:08.486",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209484,1745814429122,239.84119403,0.00045903,120,"2025-04-28T04:27:09.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209485,1745814429283,160.62986775,0.00045903,120,"2025-04-28T04:27:09.283",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209487,1745814449830,406.52999464,0.00045903,120,"2025-04-28T04:27:29.830",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209488,1745814450257,164.31090803,0.00045903,30,"2025-04-28T04:27:30.257",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209489,1745814461210,174.02711707,0.00045903,30,"2025-04-28T04:27:41.210",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209490,1745814466096,173.72879462,0.00045903,30,"2025-04-28T04:27:46.096",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209491,1745814467162,408.54246941,0.00045903,120,"2025-04-28T04:27:47.162",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209492,1745814473566,150.86087213,0.00045903,30,"2025-04-28T04:27:53.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209493,1745814475123,236.82052348,0.00045903,30,"2025-04-28T04:27:55.123",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209494,1745814477203,158.03118686,0.00045903,120,"2025-04-28T04:27:57.203",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209495,1745814486965,178.44066404,0.00027,120,"2025-04-28T04:28:06.965",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209506,1745814503449,370.96349796,0.00045903,120,"2025-04-28T04:28:23.449",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209507,1745814506342,487.34179461,0.00045903,120,"2025-04-28T04:28:26.342",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209508,1745814506439,161.41905388,0.00045903,120,"2025-04-28T04:28:26.439",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209509,1745814506938,314.65061385,0.00045903,120,"2025-04-28T04:28:26.938",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209510,1745814507849,220.28568538,0.00028799,120,"2025-04-28T04:28:27.849",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209511,1745814508233,194.11431865,0.00045903,30,"2025-04-28T04:28:28.233",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209512,1745814508301,210.13322712,0.00045903,120,"2025-04-28T04:28:28.301",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209513,1745814509448,356.39822615,0.0003,60,"2025-04-28T04:28:29.448",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209514,1745814509517,193.19932638,0.00045903,30,"2025-04-28T04:28:29.517",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209515,1745814511431,358.31480873,0.00045903,120,"2025-04-28T04:28:31.431",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209516,1745814515395,363.71138391,0.00045903,120,"2025-04-28T04:28:35.395",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209517,1745814516343,161.22156698,0.00045903,120,"2025-04-28T04:28:36.343",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209518,1745814516412,299.99999965,0.00028,60,"2025-04-28T04:28:36.412",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209519,1745814518786,506.99751978,0.00045903,30,"2025-04-28T04:28:38.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209520,1745814519774,317.55981462,0.00045903,45,"2025-04-28T04:28:39.774",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209522,1745814521039,227.1846316,0.00045903,30,"2025-04-28T04:28:41.039",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209523,1745814521147,502.59017475,0.00045903,30,"2025-04-28T04:28:41.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209524,1745814552191,500.0,0.00036986,60,"2025-04-28T04:29:12.191",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209526,1745814578503,312.155825,0.00045903,120,"2025-04-28T04:29:38.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209527,1745814582663,1000.0,0.00036986,60,"2025-04-28T04:29:42.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209534,1745814631626,-1254.51,0.00019651,2,"2025-04-28T04:30:31.626",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209535,1745814631636,-197.49,0.00019669,2,"2025-04-28T04:30:31.636",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209536,1745814631787,-52.51,0.00019669,2,"2025-04-28T04:30:31.787",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209537,1745814631796,-154.834699,0.00019799,2,"2025-04-28T04:30:31.796",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209538,1745814631806,-1123.63785476,0.0001984,2,"2025-04-28T04:30:31.806",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209539,1745814631818,-876.36214524,0.0001984,2,"2025-04-28T04:30:31.818",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209540,1745814631828,-200.0,0.0001984,2,"2025-04-28T04:30:31.828",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209541,1745814631838,-1200.0,0.00019898,2,"2025-04-28T04:30:31.838",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209542,1745814631847,-300.0,0.00019899,2,"2025-04-28T04:30:31.847",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209543,1745814631857,-300.0,0.00019899,2,"2025-04-28T04:30:31.857",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209544,1745814631867,-9165.3656,0.000199,2,"2025-04-28T04:30:31.867",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209545,1745814631877,-312.61199765,0.000199,2,"2025-04-28T04:30:31.877",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209546,1745814631887,-501.2656926,0.000199,2,"2025-04-28T04:30:31.887",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209547,1745814631896,-1136.74175024,0.000199,2,"2025-04-28T04:30:31.896",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209548,1745814631906,-500.0,0.00019973,2,"2025-04-28T04:30:31.906",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209549,1745814631916,-702.46379357,0.0001998,2,"2025-04-28T04:30:31.916",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209550,1745814631925,-222.02471343,0.00019986,2,"2025-04-28T04:30:31.925",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209551,1745814631935,-550.0,0.0001999,3,"2025-04-28T04:30:31.935",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209552,1745814631945,-186.17006131,0.00019999,2,"2025-04-28T04:30:31.945",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209553,1745814631954,-500.0,0.00019999,2,"2025-04-28T04:30:31.954",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209554,1745814631966,-500.0,0.00019999,2,"2025-04-28T04:30:31.966",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209555,1745814631975,-500.0,0.00019999,2,"2025-04-28T04:30:31.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209556,1745814631986,-500.0,0.00019999,2,"2025-04-28T04:30:31.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209557,1745814631996,-500.0,0.00019999,2,"2025-04-28T04:30:31.996",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209559,1745814632005,-310.31751487,0.00019999,2,"2025-04-28T04:30:32.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209561,1745814632015,-500.0,0.00019999,2,"2025-04-28T04:30:32.015",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209563,1745814632025,-153.96195914,0.00019999,2,"2025-04-28T04:30:32.025",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209565,1745814632034,-500.0,0.00019999,2,"2025-04-28T04:30:32.034",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209569,1745814632043,-300.0,0.00019999,2,"2025-04-28T04:30:32.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209571,1745814632053,-985.4668,0.00019999,2,"2025-04-28T04:30:32.053",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209572,1745814632062,-310.17,0.00019999,2,"2025-04-28T04:30:32.062",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209573,1745814632072,-168.8658329,0.00019999,2,"2025-04-28T04:30:32.072",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209574,1745814632081,-502.0,0.0002,2,"2025-04-28T04:30:32.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209575,1745814632092,-24676.71213905,0.0002,2,"2025-04-28T04:30:32.092",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209621,1745814637547,-5999.9407416,0.0002,2,"2025-04-28T04:30:37.547",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209622,1745814637707,-2722.59741403,0.0002,2,"2025-04-28T04:30:37.707",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209623,1745814637816,-944.88561219,0.0002,2,"2025-04-28T04:30:37.816",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209624,1745814637872,-15636.85963841,0.0002,2,"2025-04-28T04:30:37.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209625,1745814637882,-43877.27989467,0.0002,2,"2025-04-28T04:30:37.882",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209626,1745814637893,-354.73181094,0.0002,2,"2025-04-28T04:30:37.893",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209627,1745814637903,-127491.83007307,0.0002,2,"2025-04-28T04:30:37.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209628,1745814637916,-99417.80520479,0.0002,4,"2025-04-28T04:30:37.916",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209629,1745814637926,-123590.42615146,0.0002,2,"2025-04-28T04:30:37.926",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209815,1745814639809,-296.09236962,0.0002,2,"2025-04-28T04:30:39.809",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209816,1745814639924,-551.41030963,0.0002,2,"2025-04-28T04:30:39.924",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209833,1745814643747,-470.63,0.0002,2,"2025-04-28T04:30:43.747",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209855,1745814643978,-1559.73551056,0.0002,2,"2025-04-28T04:30:43.978",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209858,1745814644031,-1395.0,0.0002,2,"2025-04-28T04:30:44.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209859,1745814644046,-310.92852796,0.0002,2,"2025-04-28T04:30:44.046",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209864,1745814645540,-621.98042337,0.0002,2,"2025-04-28T04:30:45.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209865,1745814645595,-2102.12994,0.0002,2,"2025-04-28T04:30:45.595",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209976,1745814711255,155.00080868,0.00045903,30,"2025-04-28T04:31:51.255",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209977,1745814727476,158.884589,0.00045903,120,"2025-04-28T04:32:07.476",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209978,1745814744509,155.531,0.00045903,30,"2025-04-28T04:32:24.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209980,1745814894456,152.09,0.00027425,30,"2025-04-28T04:34:54.456",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209981,1745815031079,-414.17335067,0.00019372,2,"2025-04-28T04:37:11.079",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209982,1745815040219,-150.0,0.00019372,2,"2025-04-28T04:37:20.219",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209983,1745815047168,-153.23236294,0.00019372,2,"2025-04-28T04:37:27.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209984,1745815050648,-200.0,0.00019372,2,"2025-04-28T04:37:30.648",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209985,1745815114300,-82.59428639,0.00019372,2,"2025-04-28T04:38:34.300",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209986,1745815160421,1151.72,0.00017445,2,"2025-04-28T04:39:20.421",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209987,1745815277098,250.56734997,0.00019164,2,"2025-04-28T04:41:17.098",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209988,1745815378150,150.0,0.000193,7,"2025-04-28T04:42:58.150",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209998,1745815599278,1653.07,0.00045912,30,"2025-04-28T04:46:39.278",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210015,1745815668703,2000.0,0.00019257,2,"2025-04-28T04:47:48.703",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210016,1745815668728,2000.0,0.00019257,2,"2025-04-28T04:47:48.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210017,1745815668749,2000.0,0.00019257,2,"2025-04-28T04:47:48.749",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210018,1745815668773,2000.0,0.00019257,2,"2025-04-28T04:47:48.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210019,1745815668797,2000.0,0.00019257,2,"2025-04-28T04:47:48.797",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210020,1745815668820,2000.0,0.00019257,2,"2025-04-28T04:47:48.820",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210021,1745815668841,2000.0,0.00019257,2,"2025-04-28T04:47:48.841",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210022,1745815668862,2000.0,0.00019257,2,"2025-04-28T04:47:48.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210023,1745815668883,2000.0,0.00019257,2,"2025-04-28T04:47:48.883",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210024,1745815668904,2000.0,0.00019257,2,"2025-04-28T04:47:48.904",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210025,1745815668926,2000.0,0.00019257,2,"2025-04-28T04:47:48.926",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210026,1745815668946,1900.0,0.00019257,2,"2025-04-28T04:47:48.946",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210027,1745815691615,100.0,0.00019267,2,"2025-04-28T04:48:11.615",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210028,1745815691639,100.0,0.00019267,2,"2025-04-28T04:48:11.639",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210029,1745815701546,420.192596,0.00036,120,"2025-04-28T04:48:21.546",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210034,1745815831654,-300.0,0.00019707,2,"2025-04-28T04:50:31.654",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210035,1745815831664,-1200.0,0.00019707,2,"2025-04-28T04:50:31.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210036,1745815831673,-300.0,0.00019707,2,"2025-04-28T04:50:31.673",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210037,1745815831682,-85.935,0.00019708,2,"2025-04-28T04:50:31.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210038,1745815831754,-8067.065,0.00019708,2,"2025-04-28T04:50:31.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210039,1745815831764,-1151.72,0.00019708,2,"2025-04-28T04:50:31.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210040,1745815831773,-154.834699,0.00019799,2,"2025-04-28T04:50:31.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210041,1745815831782,-2268.73799534,0.00019805,2,"2025-04-28T04:50:31.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210042,1745815831795,-2475.883476,0.00019805,2,"2025-04-28T04:50:31.795",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210043,1745815831849,-54.59707201,0.00019805,2,"2025-04-28T04:50:31.849",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210044,1745815831859,-150.0,0.00019808,2,"2025-04-28T04:50:31.859",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210045,1745815831868,-263.66837293,0.0001984,2,"2025-04-28T04:50:31.868",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210046,1745815831905,-1736.33162707,0.0001984,2,"2025-04-28T04:50:31.905",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210047,1745815831915,-200.0,0.0001984,2,"2025-04-28T04:50:31.915",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210048,1745815831926,-248.136,0.00019899,2,"2025-04-28T04:50:31.926",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210049,1745815831936,-491.01437173,0.00019899,2,"2025-04-28T04:50:31.936",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210050,1745815831946,-16166.1180012,0.000199,2,"2025-04-28T04:50:31.946",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210051,1745815831958,-2583.2231988,0.000199,2,"2025-04-28T04:50:31.958",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210053,1745815831968,-1000.0,0.000199,2,"2025-04-28T04:50:31.968",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210054,1745815831977,-1098.85035872,0.000199,2,"2025-04-28T04:50:31.977",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210055,1745815831986,-287.84717727,0.00019972,2,"2025-04-28T04:50:31.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210056,1745815831996,-314.73318814,0.00019973,2,"2025-04-28T04:50:31.996",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210057,1745815832013,-188.95399876,0.00019973,2,"2025-04-28T04:50:32.013",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210058,1745815832023,-441.29430162,0.00019973,2,"2025-04-28T04:50:32.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210062,1745815833879,250.0,0.00017,2,"2025-04-28T04:50:33.879",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210063,1745815834909,300.0,0.00019,2,"2025-04-28T04:50:34.909",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210064,1745815837718,-61.97905207,0.00019973,2,"2025-04-28T04:50:37.718",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210065,1745815837728,-500.0,0.00019973,2,"2025-04-28T04:50:37.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210066,1745815837738,-94.69094793,0.00019999,2,"2025-04-28T04:50:37.738",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210067,1745815837772,-217.32536793,0.00019999,2,"2025-04-28T04:50:37.772",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210068,1745815837782,-577.0,0.0002,2,"2025-04-28T04:50:37.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210069,1745815837793,-43877.27989467,0.0002,2,"2025-04-28T04:50:37.793",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210070,1745815837803,-354.73181094,0.0002,2,"2025-04-28T04:50:37.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210071,1745815837813,-365342.5956998,0.0002,2,"2025-04-28T04:50:37.813",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210072,1745815837829,-1594.10902335,0.0002,2,"2025-04-28T04:50:37.829",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210073,1745815837884,-2074.10097665,0.0002,2,"2025-04-28T04:50:37.884",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210094,1745815839848,-257.69,0.00019994,2,"2025-04-28T04:50:39.848",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210095,1745815839858,-317.03339879,0.0002,2,"2025-04-28T04:50:39.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210096,1745815839869,-3622.03466094,0.0002,2,"2025-04-28T04:50:39.869",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210097,1745815839880,-844.6309636,0.0002,2,"2025-04-28T04:50:39.880",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210098,1745815839903,-863.96141753,0.0002,2,"2025-04-28T04:50:39.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210099,1745815840278,-758.79780336,0.0002,2,"2025-04-28T04:50:40.278",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210100,1745815840290,-310.16673675,0.0002,2,"2025-04-28T04:50:40.290",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210118,1745815843032,-494.15689218,0.0002,2,"2025-04-28T04:50:43.032",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210130,1745815845785,-1853.47,0.0002,2,"2025-04-28T04:50:45.785",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210177,1745815890620,1280.0,0.00036,120,"2025-04-28T04:51:30.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210178,1745815969413,152.09,0.00027425,30,"2025-04-28T04:52:49.413",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210181,1745816259081,509087.24095825,0.00045912,60,"2025-04-28T04:57:39.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210182,1745816370784,600.0,0.000194,2,"2025-04-28T04:59:30.784",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210183,1745816398264,150.0,0.00019299,7,"2025-04-28T04:59:58.264",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210186,1745816411060,2000.0,0.000301,120,"2025-04-28T05:00:11.060",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210187,1745816426500,2000.0,0.000301,120,"2025-04-28T05:00:26.500",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210188,1745816446682,750.0,0.00019386,2,"2025-04-28T05:00:46.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210189,1745816446704,250.0,0.00019386,2,"2025-04-28T05:00:46.704",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210190,1745816522007,175.0,0.00045918,120,"2025-04-28T05:02:02.007",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210191,1745816565117,204.83255352,0.00045918,120,"2025-04-28T05:02:45.117",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210192,1745816565871,1167.02,0.00017327,2,"2025-04-28T05:02:45.871",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210193,1745816630752,162.27,0.00019174,2,"2025-04-28T05:03:50.752",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210194,1745816631412,162.27,0.00025565,120,"2025-04-28T05:03:51.412",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210195,1745816631621,162.27,0.00028761,120,"2025-04-28T05:03:51.621",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210196,1745816650652,200.0,0.00045918,30,"2025-04-28T05:04:10.652",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210197,1745816719686,420.71,0.00019111,2,"2025-04-28T05:05:19.686",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210198,1745816719707,2000.0,0.00019111,2,"2025-04-28T05:05:19.707",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210199,1745816719734,3013.3,0.00019111,2,"2025-04-28T05:05:19.734",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210200,1745816725542,23900.0,0.00019107,2,"2025-04-28T05:05:25.542",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210218,1745816807871,6390.38805,0.00045918,30,"2025-04-28T05:06:47.871",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210221,1745816945967,325.4152875,0.0003698,120,"2025-04-28T05:09:05.967",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210223,1745817010524,1585.0,0.000301,120,"2025-04-28T05:10:10.524",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210227,1745817031854,-814.765069,0.00019516,2,"2025-04-28T05:10:31.854",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210228,1745817031869,-30.96281846,0.00019555,2,"2025-04-28T05:10:31.869",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210229,1745817031881,-219.03718154,0.00019555,2,"2025-04-28T05:10:31.881",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210230,1745817031891,-200.0,0.00019565,2,"2025-04-28T05:10:31.891",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210231,1745817031901,-144.4428184,0.00019591,2,"2025-04-28T05:10:31.901",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210232,1745817031913,-1022.5771816,0.00019591,2,"2025-04-28T05:10:31.913",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210233,1745817031922,-249.19968241,0.000197,2,"2025-04-28T05:10:31.922",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210234,1745817031932,-870.2646,0.0001979,2,"2025-04-28T05:10:31.932",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210235,1745817031941,-429.75065803,0.00019873,2,"2025-04-28T05:10:31.941",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210236,1745817031953,-70.24934197,0.00019873,2,"2025-04-28T05:10:31.953",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210237,1745817031962,-1200.0,0.00019889,2,"2025-04-28T05:10:31.962",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210238,1745817031971,-300.0,0.00019889,2,"2025-04-28T05:10:31.971",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210239,1745817031981,-300.0,0.00019889,2,"2025-04-28T05:10:31.981",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210240,1745817031990,-7544.05065803,0.0001989,2,"2025-04-28T05:10:31.990",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210241,1745817032001,-14099.30935989,0.0001989,2,"2025-04-28T05:10:32.001",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210242,1745817032011,-394.0,0.00019899,2,"2025-04-28T05:10:32.011",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210243,1745817032020,-355.6079,0.000199,2,"2025-04-28T05:10:32.020",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210244,1745817032030,-66799.04710481,0.000199,2,"2025-04-28T05:10:32.030",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210245,1745817032042,-2602.0,0.000199,2,"2025-04-28T05:10:32.042",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210246,1745817032053,-12109.12899519,0.000199,2,"2025-04-28T05:10:32.053",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210247,1745817032063,-1000.0,0.000199,2,"2025-04-28T05:10:32.063",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210248,1745817032072,-198.509,0.000199,2,"2025-04-28T05:10:32.072",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210249,1745817032082,-7042.61225903,0.000199,2,"2025-04-28T05:10:32.082",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210250,1745817032091,-2500.0,0.000199,2,"2025-04-28T05:10:32.091",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210251,1745817032100,-924.0,0.000199,2,"2025-04-28T05:10:32.100",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210252,1745817032110,-1062.22201341,0.000199,2,"2025-04-28T05:10:32.110",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210253,1745817032120,-814.765069,0.00019932,2,"2025-04-28T05:10:32.120",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210254,1745817032134,-500.0,0.00019945,2,"2025-04-28T05:10:32.134",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210255,1745817032143,-502.09629777,0.00019973,2,"2025-04-28T05:10:32.143",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210256,1745817032153,-500.0,0.00019973,2,"2025-04-28T05:10:32.153",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210257,1745817032163,-161.53124632,0.00019973,2,"2025-04-28T05:10:32.163",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210258,1745817032174,-500.0,0.00019999,2,"2025-04-28T05:10:32.174",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210259,1745817032186,-467.22226041,0.00019999,2,"2025-04-28T05:10:32.186",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210260,1745817032198,-500.0,0.00019999,2,"2025-04-28T05:10:32.198",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210263,1745817032207,-500.0,0.00019999,2,"2025-04-28T05:10:32.207",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210265,1745817032217,-217.32536793,0.00019999,2,"2025-04-28T05:10:32.217",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210267,1745817032227,-578.0,0.0002,2,"2025-04-28T05:10:32.227",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210269,1745817032237,-354.73181094,0.0002,2,"2025-04-28T05:10:32.237",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210271,1745817032246,-24423.19133918,0.0002,2,"2025-04-28T05:10:32.246",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210273,1745817032257,-4463.60175122,0.0002,2,"2025-04-28T05:10:32.257",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210275,1745817032269,-2646.59973272,0.0002,2,"2025-04-28T05:10:32.269",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210278,1745817032281,-916.90609152,0.0002,2,"2025-04-28T05:10:32.281",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210280,1745817032292,-11585.68220505,0.0002,2,"2025-04-28T05:10:32.292",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210282,1745817032301,-3528.72508153,0.0002,2,"2025-04-28T05:10:32.301",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210286,1745817032320,-387.13222533,0.0002,2,"2025-04-28T05:10:32.320",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210291,1745817032338,-1895.58556209,0.0002,2,"2025-04-28T05:10:32.338",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210294,1745817032349,-626.0537296,0.0002,2,"2025-04-28T05:10:32.349",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210357,1745817037884,-177.36590547,0.0002,2,"2025-04-28T05:10:37.884",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210358,1745817037894,-524.0,0.0002,2,"2025-04-28T05:10:37.894",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210359,1745817037903,-2578.36709899,0.0002,2,"2025-04-28T05:10:37.903",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210360,1745817037991,-13522.69347749,0.0002,2,"2025-04-28T05:10:37.991",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210361,1745817038047,-1529.9557274,0.0002,2,"2025-04-28T05:10:38.047",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210362,1745817038059,-366.12785766,0.0002,2,"2025-04-28T05:10:38.059",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210363,1745817038156,-28496.01540568,0.0002,2,"2025-04-28T05:10:38.156",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210364,1745817038166,-381872.91736766,0.0002,2,"2025-04-28T05:10:38.166",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210365,1745817038263,-531.63683674,0.0002,2,"2025-04-28T05:10:38.263",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210366,1745817038320,-1444.90155595,0.0002,2,"2025-04-28T05:10:38.320",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210523,1745817040146,-657.96086,0.0002,2,"2025-04-28T05:10:40.146",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210525,1745817040157,-290.41880037,0.0002,2,"2025-04-28T05:10:40.157",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210547,1745817040366,-933.36463944,0.0002,2,"2025-04-28T05:10:40.366",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210587,1745817040741,-542500.0,0.0002,2,"2025-04-28T05:10:40.741",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210635,1745817044975,-1060.0,0.0002,2,"2025-04-28T05:10:44.975",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210636,1745817045031,-571.02940977,0.0002,2,"2025-04-28T05:10:45.031",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210637,1745817045043,-21717.53522454,0.0002,2,"2025-04-28T05:10:45.043",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210656,1745817045954,-924.0,0.0002,2,"2025-04-28T05:10:45.954",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210899,1745817303146,1222.94605926,0.00027397,30,"2025-04-28T05:15:03.146",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210905,1745817380685,451.6633,0.00045918,30,"2025-04-28T05:16:20.685",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210906,1745817462458,1000.0,0.00019363,2,"2025-04-28T05:17:42.458",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210907,1745817511632,1828.0,0.00045918,30,"2025-04-28T05:18:31.632",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210908,1745817512873,1828.0,0.00045918,30,"2025-04-28T05:18:32.873",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210909,1745817513632,1828.0,0.00045918,30,"2025-04-28T05:18:33.632",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210910,1745817514293,1828.0,0.00045918,30,"2025-04-28T05:18:34.293",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210911,1745817514932,1828.0,0.00045918,30,"2025-04-28T05:18:34.932",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210912,1745817591194,24420.89385755,0.00045915,30,"2025-04-28T05:19:51.194",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210913,1745817595962,150.0,0.00019406,7,"2025-04-28T05:19:55.962",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210914,1745817603094,1222.94605926,0.00027397,30,"2025-04-28T05:20:03.094",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210915,1745817652923,1108.67,0.00017168,2,"2025-04-28T05:20:52.923",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210916,1745817654306,-165.24205236,0.00019432,2,"2025-04-28T05:20:54.306",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210917,1745817657485,-156.90938162,0.00019432,2,"2025-04-28T05:20:57.485",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210918,1745817662910,-247.62707732,0.00019432,2,"2025-04-28T05:21:02.910",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210919,1745817668061,250.0,0.00017,2,"2025-04-28T05:21:08.061",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210920,1745817669172,300.0,0.00019,2,"2025-04-28T05:21:09.172",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210921,1745817671107,324.800472,0.00019335,2,"2025-04-28T05:21:11.107",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210922,1745817686647,266.529528,0.00019335,2,"2025-04-28T05:21:26.647",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210923,1745817686669,58.270944,0.00019335,2,"2025-04-28T05:21:26.669",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210924,1745817707916,1000.0,0.00045915,30,"2025-04-28T05:21:47.916",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210925,1745817726342,162.27,0.00019086,2,"2025-04-28T05:22:06.342",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210926,1745817765933,3002.51,0.00045915,30,"2025-04-28T05:22:45.933",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210927,1745817766860,-253.09838701,0.00019335,2,"2025-04-28T05:22:46.860",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210928,1745817770108,-71.70208499,0.00019335,2,"2025-04-28T05:22:50.108",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210929,1745817771716,2000.0,0.00019029,2,"2025-04-28T05:22:51.716",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210930,1745817846137,939451.40828301,0.00045916,120,"2025-04-28T05:24:06.137",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210931,1745817862575,2008.43873168,0.00018,2,"2025-04-28T05:24:22.575",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210932,1745817886770,320600.0,0.00045916,30,"2025-04-28T05:24:46.770",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210933,1745817887249,23900.0,0.00019022,2,"2025-04-28T05:24:47.249",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210934,1745817899446,-538.8914887,0.00019432,2,"2025-04-28T05:24:59.446",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210935,1745817914862,4461.1085113,0.00019041,2,"2025-04-28T05:25:14.862",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210936,1745817914887,5538.8914887,0.00019041,2,"2025-04-28T05:25:14.887",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210944,1745818049997,200.0,0.0001904,2,"2025-04-28T05:27:29.997",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210945,1745818072867,10830.79833206,0.00045916,120,"2025-04-28T05:27:52.867",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210947,1745818100581,600.0,0.0002,10,"2025-04-28T05:28:20.581",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210949,1745818125936,1000.0,0.00036,60,"2025-04-28T05:28:45.936",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210950,1745818145003,1000.0,0.0003,30,"2025-04-28T05:29:05.003",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210956,1745818167058,1000.0,0.00034,120,"2025-04-28T05:29:27.058",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210958,1745818187595,1000.0,0.00036,120,"2025-04-28T05:29:47.595",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210959,1745818191499,150.0,0.0003,30,"2025-04-28T05:29:51.499",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210960,1745818193319,150.0,0.0003,30,"2025-04-28T05:29:53.319",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210973,1745818232078,-200.0,0.00019501,2,"2025-04-28T05:30:32.078",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210974,1745818232087,-177.2,0.0001957,2,"2025-04-28T05:30:32.087",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210975,1745818232096,-182.59097838,0.0001958,2,"2025-04-28T05:30:32.096",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210976,1745818232106,-1200.0,0.00019599,2,"2025-04-28T05:30:32.106",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210977,1745818232115,-300.0,0.00019599,2,"2025-04-28T05:30:32.115",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210978,1745818232124,-10096.04912382,0.000196,2,"2025-04-28T05:30:32.124",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210979,1745818232134,-699.02676907,0.000197,2,"2025-04-28T05:30:32.134",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210980,1745818232143,-569.7785113,0.00019767,2,"2025-04-28T05:30:32.143",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210981,1745818232153,-150.0,0.00019799,2,"2025-04-28T05:30:32.153",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210982,1745818232163,-273.9577926,0.00019799,2,"2025-04-28T05:30:32.163",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210983,1745818232380,-368.5351,0.000198,2,"2025-04-28T05:30:32.380",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210984,1745818232391,-500.0,0.00019808,2,"2025-04-28T05:30:32.391",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210985,1745818232401,-500.0,0.00019808,2,"2025-04-28T05:30:32.401",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210986,1745818232411,-14433.35,0.00019813,2,"2025-04-28T05:30:32.411",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210987,1745818232422,-150.0,0.00019845,2,"2025-04-28T05:30:32.422",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210988,1745818232431,-152.0,0.00019899,2,"2025-04-28T05:30:32.431",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210989,1745818232442,-330.7682,0.000199,2,"2025-04-28T05:30:32.442",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210990,1745818232453,-315.00611737,0.000199,2,"2025-04-28T05:30:32.453",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210991,1745818232462,-19397.68592523,0.000199,2,"2025-04-28T05:30:32.462",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210992,1745818232473,-9131.20771,0.000199,2,"2025-04-28T05:30:32.473",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210993,1745818232484,-7382.376725,0.000199,2,"2025-04-28T05:30:32.484",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210994,1745818232496,-6127.228,0.000199,2,"2025-04-28T05:30:32.496",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210995,1745818232507,-1110.34240261,0.000199,2,"2025-04-28T05:30:32.507",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210996,1745818232516,-500.0,0.000199,2,"2025-04-28T05:30:32.516",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210997,1745818232527,-3752.89664462,0.000199,2,"2025-04-28T05:30:32.527",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210998,1745818232543,-13778.95883554,0.000199,2,"2025-04-28T05:30:32.543",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210999,1745818232554,-1000.0,0.000199,2,"2025-04-28T05:30:32.554",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211000,1745818232564,-2500.0,0.000199,2,"2025-04-28T05:30:32.564",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211001,1745818232574,-16330.30152205,0.000199,2,"2025-04-28T05:30:32.574",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211002,1745818232585,-450.037073,0.000199,2,"2025-04-28T05:30:32.585",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211003,1745818232607,-575.44788523,0.000199,2,"2025-04-28T05:30:32.607",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211004,1745818232618,-18056.52361972,0.000199,2,"2025-04-28T05:30:32.618",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211005,1745818232627,-795.67638028,0.000199,2,"2025-04-28T05:30:32.627",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211006,1745818232638,-204.32361972,0.000199,2,"2025-04-28T05:30:32.638",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211007,1745818232648,-1067.58294853,0.000199,2,"2025-04-28T05:30:32.648",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211008,1745818232657,-205.76920263,0.00019912,2,"2025-04-28T05:30:32.657",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211009,1745818232666,-101.45571644,0.00019945,2,"2025-04-28T05:30:32.666",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211010,1745818238041,-166.25928356,0.00019945,2,"2025-04-28T05:30:38.041",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211011,1745818238050,-292.87334097,0.00019945,2,"2025-04-28T05:30:38.050",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211012,1745818238098,-207.12665903,0.00019945,2,"2025-04-28T05:30:38.098",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211013,1745818238108,-500.0,0.00019973,2,"2025-04-28T05:30:38.108",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211014,1745818238118,-452.01871013,0.00019986,2,"2025-04-28T05:30:38.118",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211015,1745818238130,-782.39117991,0.00019986,2,"2025-04-28T05:30:38.130",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211016,1745818238213,-2013.07489686,0.00019986,2,"2025-04-28T05:30:38.213",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211017,1745818238223,-6741.0,0.00019994,2,"2025-04-28T05:30:38.223",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211018,1745818238233,-23221.48658197,0.0002,2,"2025-04-28T05:30:38.233",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211019,1745818238242,-177.36590547,0.0002,2,"2025-04-28T05:30:38.242",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211020,1745818238252,-754153.74761449,0.0002,2,"2025-04-28T05:30:38.252",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211029,1745818238511,-1153.86737547,0.0002,2,"2025-04-28T05:30:38.511",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211098,1745818240250,-496.20055315,0.0002,2,"2025-04-28T05:30:40.250",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211099,1745818240289,-27286.26294751,0.0002,2,"2025-04-28T05:30:40.289",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211100,1745818240301,-3772.595,0.0002,2,"2025-04-28T05:30:40.301",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211101,1745818240502,-289.72902085,0.0002,2,"2025-04-28T05:30:40.502",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211102,1745818240514,-570.26769647,0.0002,2,"2025-04-28T05:30:40.514",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211103,1745818240629,-775.642,0.0002,2,"2025-04-28T05:30:40.629",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211125,1745818243172,-37960.35376802,0.0002,2,"2025-04-28T05:30:43.172",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211127,1745818243185,-2260.76583272,0.0002,2,"2025-04-28T05:30:43.185",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211128,1745818243341,-5610.074317,0.0002,2,"2025-04-28T05:30:43.341",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211184,1745818246530,-19784.57151033,0.0002,2,"2025-04-28T05:30:46.530",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211185,1745818246546,-1143.32319746,0.0002,2,"2025-04-28T05:30:46.546",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211186,1745818246603,1898.5,0.00036986,60,"2025-04-28T05:30:46.603",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211187,1745818246620,-3384.92353384,0.0002,2,"2025-04-28T05:30:46.620",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211188,1745818269333,151.0,0.0003698,60,"2025-04-28T05:31:09.333",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211189,1745818270505,-244.32666641,0.00019799,2,"2025-04-28T05:31:10.505",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211190,1745818278241,10000.0,0.00045915,30,"2025-04-28T05:31:18.241",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211191,1745818318258,-166.53,0.00019602,2,"2025-04-28T05:31:58.258",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211192,1745818318282,-77.79666641,0.00019799,2,"2025-04-28T05:31:58.282",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211196,1745818329106,1635.0261503,0.00045915,120,"2025-04-28T05:32:09.106",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211197,1745818394281,200.0,0.00045915,30,"2025-04-28T05:33:14.281",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211198,1745818411039,9211.04601867,0.00045915,120,"2025-04-28T05:33:31.039",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211199,1745818648695,1089.65,0.00017496,2,"2025-04-28T05:37:28.695",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211200,1745818717956,326.0,0.00045916,120,"2025-04-28T05:38:37.956",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211201,1745818770634,2000.0,0.00019322,2,"2025-04-28T05:39:30.634",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211202,1745818773038,524.87741495,0.00045916,120,"2025-04-28T05:39:33.038",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211203,1745818776452,162.27,0.00019322,2,"2025-04-28T05:39:36.452",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211204,1745818776881,162.27,0.00028983,120,"2025-04-28T05:39:36.881",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211205,1745818872855,23900.0,0.00019236,2,"2025-04-28T05:41:12.855",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211206,1745818910552,-100000.0,0.0002,4,"2025-04-28T05:41:50.552",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211207,1745818913174,-3449.4120248,0.0002,4,"2025-04-28T05:41:53.174",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211208,1745818913199,-2000.0,0.0002,4,"2025-04-28T05:41:53.199",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211209,1745818959651,100000.0,0.00045916,30,"2025-04-28T05:42:39.651",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211210,1745818979205,300.0,0.000191,6,"2025-04-28T05:42:59.205",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211211,1745818981296,700.0,0.000192,7,"2025-04-28T05:43:01.296",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211212,1745818983397,1100.0,0.000193,7,"2025-04-28T05:43:03.397",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211213,1745818985490,1500.0,0.000194,7,"2025-04-28T05:43:05.490",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211214,1745818987599,1900.0,0.000195,7,"2025-04-28T05:43:07.599",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211215,1745818989729,300.0,0.000196,7,"2025-04-28T05:43:09.729",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211216,1745818991876,300.0,0.000197,7,"2025-04-28T05:43:11.876",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211217,1745818994055,300.0,0.000198,7,"2025-04-28T05:43:14.055",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211218,1745818996086,300.0,0.000199,7,"2025-04-28T05:43:16.086",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211220,1745819061976,1172.0343144,0.00045916,30,"2025-04-28T05:44:21.976",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211226,1745819142073,150.0,0.00019199,7,"2025-04-28T05:45:42.073",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211241,1745819268556,1053.0,0.00036986,60,"2025-04-28T05:47:48.556",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211242,1745819402190,2000.0,0.0002,4,"2025-04-28T05:50:02.190",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211243,1745819426533,20007.68,0.00045915,30,"2025-04-28T05:50:26.533",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211257,1745819432237,-177.2,0.00019414,2,"2025-04-28T05:50:32.237",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211258,1745819432248,-250.0,0.00019425,2,"2025-04-28T05:50:32.248",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211259,1745819432258,-803.17145169,0.00019459,2,"2025-04-28T05:50:32.258",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211260,1745819432348,-1617.53854831,0.00019459,2,"2025-04-28T05:50:32.348",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211261,1745819432358,-244.32666641,0.000196,2,"2025-04-28T05:50:32.358",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211262,1745819432367,-66.39541834,0.00019699,2,"2025-04-28T05:50:32.367",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211263,1745819432406,-120.60458166,0.00019699,2,"2025-04-28T05:50:32.406",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211264,1745819432415,-211.65637111,0.000197,2,"2025-04-28T05:50:32.415",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211279,1745819438307,-788.34362889,0.000197,2,"2025-04-28T05:50:38.307",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211280,1745819438317,-458.05241341,0.0001976,2,"2025-04-28T05:50:38.317",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211281,1745819438364,-631.59758659,0.0001976,2,"2025-04-28T05:50:38.364",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211282,1745819438373,-482.5795811,0.00019799,2,"2025-04-28T05:50:38.373",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211283,1745819438383,-1000.0,0.000198,2,"2025-04-28T05:50:38.383",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211284,1745819438392,-1200.0,0.00019838,2,"2025-04-28T05:50:38.392",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211285,1745819438402,-300.0,0.00019839,2,"2025-04-28T05:50:38.402",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211286,1745819438411,-2000.0,0.0001984,2,"2025-04-28T05:50:38.411",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211287,1745819438420,-200.0,0.0001984,2,"2025-04-28T05:50:38.420",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211288,1745819438430,-2825.4,0.00019899,2,"2025-04-28T05:50:38.430",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211289,1745819438439,-1216.504,0.000199,2,"2025-04-28T05:50:38.439",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211290,1745819438449,-1248.72958319,0.000199,2,"2025-04-28T05:50:38.449",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211291,1745819438458,-3533.8,0.000199,2,"2025-04-28T05:50:38.458",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211292,1745819438467,-9999.99,0.000199,2,"2025-04-28T05:50:38.467",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211293,1745819438478,-302.37,0.000199,2,"2025-04-28T05:50:38.478",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211294,1745819438487,-1179.8,0.000199,2,"2025-04-28T05:50:38.487",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211295,1745819438497,-915.43,0.000199,2,"2025-04-28T05:50:38.497",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211296,1745819438506,-800.38,0.000199,2,"2025-04-28T05:50:38.506",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211297,1745819438516,-455.14,0.000199,2,"2025-04-28T05:50:38.516",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211298,1745819438526,-166.32,0.000199,2,"2025-04-28T05:50:38.526",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211299,1745819438536,-302.14,0.000199,2,"2025-04-28T05:50:38.536",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211300,1745819438545,-351.59,0.000199,2,"2025-04-28T05:50:38.545",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211301,1745819438555,-351.59,0.000199,2,"2025-04-28T05:50:38.555",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211302,1745819438564,-1623.48,0.000199,2,"2025-04-28T05:50:38.564",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211303,1745819438574,-1717.33480286,0.000199,2,"2025-04-28T05:50:38.574",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211304,1745819438583,-153.98,0.000199,2,"2025-04-28T05:50:38.583",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211305,1745819438592,-351.59,0.000199,2,"2025-04-28T05:50:38.592",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211306,1745819438603,-455.14,0.000199,2,"2025-04-28T05:50:38.603",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211307,1745819438614,-359.4,0.000199,2,"2025-04-28T05:50:38.614",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211308,1745819438623,-207.26361937,0.000199,3,"2025-04-28T05:50:38.623",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211309,1745819438633,-1133.9698,0.000199,2,"2025-04-28T05:50:38.633",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211310,1745819438642,-1031.99685041,0.000199,2,"2025-04-28T05:50:38.642",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211312,1745819438651,-1217.21,0.00019973,2,"2025-04-28T05:50:38.651",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211314,1745819438660,-150.99,0.00019973,2,"2025-04-28T05:50:38.660",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211316,1745819438669,-500.0,0.00019973,2,"2025-04-28T05:50:38.669",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211318,1745819438678,-9440.6159795,0.00019986,2,"2025-04-28T05:50:38.678",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211320,1745819438688,-3041.7498052,0.00019986,2,"2025-04-28T05:50:38.688",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211322,1745819438697,-396.418,0.00019994,2,"2025-04-28T05:50:38.697",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211323,1745819438707,-6741.0,0.00019994,2,"2025-04-28T05:50:38.707",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211326,1745819438719,-387.39545994,0.00019999,2,"2025-04-28T05:50:38.719",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211327,1745819438728,-1161.459,0.00019999,2,"2025-04-28T05:50:38.728",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211330,1745819438738,-179.084,0.00019999,2,"2025-04-28T05:50:38.738",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211331,1745819438748,-9443.96392083,0.00019999,2,"2025-04-28T05:50:38.748",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211334,1745819438757,-177.36590547,0.0002,2,"2025-04-28T05:50:38.757",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211337,1745819438769,-24135.1088804,0.0002,2,"2025-04-28T05:50:38.769",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211341,1745819438779,-692836.79822393,0.0002,2,"2025-04-28T05:50:38.779",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211344,1745819438794,-6430.85364224,0.0002,2,"2025-04-28T05:50:38.794",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211346,1745819438805,-1655.02,0.0002,2,"2025-04-28T05:50:38.805",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211380,1745819440733,-268.4188317,0.0002,2,"2025-04-28T05:50:40.733",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211381,1745819440899,-296.20750001,0.0002,2,"2025-04-28T05:50:40.899",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211390,1745819443314,-1640.62055814,0.0002,2,"2025-04-28T05:50:43.314",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211405,1745819444135,-1805.63199168,0.0002,2,"2025-04-28T05:50:44.135",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211407,1745819446264,-2211.89270649,0.0002,2,"2025-04-28T05:50:46.264",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211408,1745819446487,-942.0,0.0002,2,"2025-04-28T05:50:46.487",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211409,1745819446498,-176088.2904081,0.0002,2,"2025-04-28T05:50:46.498",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211410,1745819446656,-302.0,0.0002,2,"2025-04-28T05:50:46.656",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211415,1745819501964,250.0,0.00017,2,"2025-04-28T05:51:41.964",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211416,1745819503039,300.0,0.00019,2,"2025-04-28T05:51:43.039",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211417,1745819524893,151.0,0.00045915,30,"2025-04-28T05:52:04.893",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211418,1745819527146,207.4,0.00045915,120,"2025-04-28T05:52:07.146",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211419,1745819532378,170.0,0.00045915,120,"2025-04-28T05:52:12.378",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211420,1745819547745,509.06,0.000366,120,"2025-04-28T05:52:27.745",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211421,1745819908902,1044.78,0.00017551,2,"2025-04-28T05:58:28.902",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211422,1745819927055,151.13832585,0.00017463,2,"2025-04-28T05:58:47.055",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211423,1745820012155,230.51901884,0.00036986,60,"2025-04-28T06:00:12.155",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211424,1745820031999,500.0,0.00045987,120,"2025-04-28T06:00:31.999",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211425,1745820032260,500.0,0.00045987,120,"2025-04-28T06:00:32.260",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211426,1745820032538,500.0,0.00045987,120,"2025-04-28T06:00:32.538",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211427,1745820032803,500.0,0.00045987,120,"2025-04-28T06:00:32.803",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211428,1745820033050,500.0,0.00045987,120,"2025-04-28T06:00:33.050",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211429,1745820033278,500.0,0.00045987,120,"2025-04-28T06:00:33.278",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211430,1745820033531,500.0,0.00045987,120,"2025-04-28T06:00:33.531",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211431,1745820033800,500.0,0.00045987,120,"2025-04-28T06:00:33.800",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211432,1745820034028,500.0,0.00045987,120,"2025-04-28T06:00:34.028",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211433,1745820034619,500.0,0.00045987,120,"2025-04-28T06:00:34.619",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211434,1745820192242,2000.0,0.00017323,2,"2025-04-28T06:03:12.242",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211435,1745820202493,200.0,0.00017323,2,"2025-04-28T06:03:22.493",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211444,1745820370336,-200.0,0.00019377,2,"2025-04-28T06:06:10.336",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211445,1745820374247,-191.24660158,0.00019377,2,"2025-04-28T06:06:14.247",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211446,1745820379193,-228.00681,0.00019377,2,"2025-04-28T06:06:19.193",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211447,1745820382419,-175.35829013,0.00019377,2,"2025-04-28T06:06:22.419",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211448,1745820385604,-405.38829829,0.00019377,2,"2025-04-28T06:06:25.604",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211449,1745820385628,-7.58914242,0.00019377,2,"2025-04-28T06:06:25.628",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211450,1745820387461,-292.41085758,0.00019377,2,"2025-04-28T06:06:27.461",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211451,1745820387484,-300.0,0.00019377,2,"2025-04-28T06:06:27.484",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211452,1745820387507,-250.0,0.00019377,2,"2025-04-28T06:06:27.507",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211453,1745820387529,-1157.58914242,0.00019378,2,"2025-04-28T06:06:27.529",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211454,1745820389030,-2000.0,0.00019378,2,"2025-04-28T06:06:29.030",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211455,1745820390118,-2000.0,0.00019378,2,"2025-04-28T06:06:30.118",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211456,1745820391236,-2000.0,0.00019378,2,"2025-04-28T06:06:31.236",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211457,1745820392364,-2000.0,0.00019378,2,"2025-04-28T06:06:32.364",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211458,1745820393260,-161.33106,0.00019378,2,"2025-04-28T06:06:33.260",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211459,1745820393423,-2000.0,0.00019378,2,"2025-04-28T06:06:33.423",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211460,1745820394795,-2000.0,0.00019378,2,"2025-04-28T06:06:34.795",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211461,1745820394952,-2000.0,0.00019378,2,"2025-04-28T06:06:34.952",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211462,1745820395808,-2000.0,0.00019378,2,"2025-04-28T06:06:35.808",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211463,1745820397270,-2000.0,0.00019378,2,"2025-04-28T06:06:37.270",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211464,1745820397855,-2000.0,0.00019378,2,"2025-04-28T06:06:37.855",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211465,1745820399145,-2000.0,0.00019378,2,"2025-04-28T06:06:39.145",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211466,1745820400358,-581.07979758,0.00019378,2,"2025-04-28T06:06:40.358",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211473,1745820470326,-1000.0,0.000197,2,"2025-04-28T06:07:50.326",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211474,1745820470366,-1000.0,0.00019769,2,"2025-04-28T06:07:50.366",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211475,1745820470398,-479.6440105,0.00019799,2,"2025-04-28T06:07:50.398",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211476,1745820470427,-1000.0,0.000198,2,"2025-04-28T06:07:50.427",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211477,1745820489513,-1044.78,0.00019815,2,"2025-04-28T06:08:09.513",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211478,1745820489540,-594.42177226,0.00019829,2,"2025-04-28T06:08:09.540",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211479,1745820489567,-1000.0,0.00019899,2,"2025-04-28T06:08:09.567",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211480,1745820489594,-799.0,0.00019899,2,"2025-04-28T06:08:09.594",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211481,1745820489621,-504.0113,0.000199,2,"2025-04-28T06:08:09.621",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211482,1745820489647,-1000.0,0.000199,2,"2025-04-28T06:08:09.647",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211483,1745820489674,-224.7035,0.000199,2,"2025-04-28T06:08:09.674",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211484,1745820489700,-11112.7192,0.000199,2,"2025-04-28T06:08:09.700",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211485,1745820489726,-1000.0,0.000199,2,"2025-04-28T06:08:09.726",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211486,1745820489754,-223.88871838,0.000199,2,"2025-04-28T06:08:09.754",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211487,1745820489781,-348.40260172,0.000199,2,"2025-04-28T06:08:09.781",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211488,1745820490021,-416.71278096,0.000199,2,"2025-04-28T06:08:10.021",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211489,1745820490328,1216.504,0.000199,2,"2025-04-28T06:08:10.328",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211490,1745820493957,187.21253798,0.000199,2,"2025-04-28T06:08:13.957",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211491,1745820495857,455.66181,0.00019799,2,"2025-04-28T06:08:15.857",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211492,1745820497542,679.59036738,0.000199,2,"2025-04-28T06:08:17.542",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211493,1745820513320,-1850.933,0.0002,3,"2025-04-28T06:08:33.320",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211494,1745820513359,-1200.0,0.00021,3,"2025-04-28T06:08:33.359",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211495,1745820513387,-2000.0,0.00021,4,"2025-04-28T06:08:33.387",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211496,1745820513416,-997.59695514,0.00021279,3,"2025-04-28T06:08:33.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211497,1745820513691,-595.28766403,0.000216,12,"2025-04-28T06:08:33.691",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211498,1745820513722,-1000.0,0.00021918,14,"2025-04-28T06:08:33.722",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211499,1745820513753,-1000.0,0.00021918,14,"2025-04-28T06:08:33.753",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211500,1745820513781,-1000.0,0.00021918,14,"2025-04-28T06:08:33.781",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211501,1745820513809,-1000.0,0.00021918,14,"2025-04-28T06:08:33.809",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211502,1745820513837,-1000.0,0.00021918,14,"2025-04-28T06:08:33.837",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211503,1745820513864,-1000.0,0.00021918,14,"2025-04-28T06:08:33.864",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211504,1745820513891,-1000.0,0.00021918,14,"2025-04-28T06:08:33.891",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211505,1745820513918,-1000.0,0.00021918,14,"2025-04-28T06:08:33.918",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211506,1745820513944,-1000.0,0.00021918,14,"2025-04-28T06:08:33.944",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211507,1745820513973,-68.92978165,0.00021918,14,"2025-04-28T06:08:33.973",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211510,1745820602673,2000.0,0.0002,4,"2025-04-28T06:10:02.673",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211511,1745820603015,2000.0,0.0002,4,"2025-04-28T06:10:03.015",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211512,1745820603353,2000.0,0.0002,4,"2025-04-28T06:10:03.353",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211513,1745820603703,2000.0,0.0002,4,"2025-04-28T06:10:03.703",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211514,1745820604607,2000.0,0.0002,4,"2025-04-28T06:10:04.607",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211515,1745820605497,2000.0,0.0002,4,"2025-04-28T06:10:05.497",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211516,1745820605911,2000.0,0.0002,4,"2025-04-28T06:10:05.911",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211517,1745820606268,2000.0,0.0002,4,"2025-04-28T06:10:06.268",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211518,1745820606779,2000.0,0.0002,4,"2025-04-28T06:10:06.779",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211519,1745820607004,2000.0,0.0002,4,"2025-04-28T06:10:07.004",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211520,1745820627048,650.61,0.00036986,60,"2025-04-28T06:10:27.048",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211522,1745820631436,-268.545,0.00019899,2,"2025-04-28T06:10:31.436",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211523,1745820631453,-931.455,0.00019899,2,"2025-04-28T06:10:31.453",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211524,1745820631462,-300.0,0.00019899,2,"2025-04-28T06:10:31.462",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211525,1745820631472,-300.0,0.00019899,2,"2025-04-28T06:10:31.472",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211526,1745820631482,-200.0,0.000199,2,"2025-04-28T06:10:31.482",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211527,1745820631491,-350.30629062,0.000199,2,"2025-04-28T06:10:31.491",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211528,1745820631525,-4266.00665322,0.000199,2,"2025-04-28T06:10:31.525",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211529,1745820631537,-2500.0,0.000199,2,"2025-04-28T06:10:31.537",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211530,1745820631546,-150.99,0.00019973,2,"2025-04-28T06:10:31.546",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211531,1745820631556,-1217.21,0.00019973,2,"2025-04-28T06:10:31.556",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211532,1745820631565,-2611.99,0.00019973,2,"2025-04-28T06:10:31.565",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211533,1745820631575,-525.1043107,0.00019973,2,"2025-04-28T06:10:31.575",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211534,1745820631584,-546.09070379,0.00019973,2,"2025-04-28T06:10:31.584",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211535,1745820631593,-514.03378179,0.00019973,2,"2025-04-28T06:10:31.593",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211536,1745820631603,-500.98477037,0.00019973,2,"2025-04-28T06:10:31.603",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211537,1745820631613,-500.0,0.00019973,2,"2025-04-28T06:10:31.613",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211538,1745820631623,-500.0,0.00019973,2,"2025-04-28T06:10:31.623",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211539,1745820631633,-6741.0,0.00019984,2,"2025-04-28T06:10:31.633",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211540,1745820631642,-165.27,0.0001999,2,"2025-04-28T06:10:31.642",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211541,1745820631651,-165.27,0.0001999,2,"2025-04-28T06:10:31.651",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211542,1745820631661,-165.27,0.0001999,2,"2025-04-28T06:10:31.661",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211543,1745820631670,-165.27,0.0001999,2,"2025-04-28T06:10:31.670",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211544,1745820631680,-165.27,0.0001999,2,"2025-04-28T06:10:31.680",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211545,1745820631689,-165.27,0.0001999,2,"2025-04-28T06:10:31.689",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211546,1745820631699,-165.27,0.0001999,2,"2025-04-28T06:10:31.699",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211547,1745820631708,-165.27,0.0001999,2,"2025-04-28T06:10:31.708",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211548,1745820631717,-165.27,0.0001999,2,"2025-04-28T06:10:31.717",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211549,1745820631727,-165.27,0.0001999,2,"2025-04-28T06:10:31.727",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211550,1745820631736,-396.418,0.00019994,2,"2025-04-28T06:10:31.736",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211551,1745820631745,-453.05736658,0.00019998,2,"2025-04-28T06:10:31.745",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211552,1745820631755,-500.0,0.00019999,2,"2025-04-28T06:10:31.755",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211553,1745820631764,-300.0,0.00019999,2,"2025-04-28T06:10:31.764",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211554,1745820631774,-179.084,0.00019999,2,"2025-04-28T06:10:31.774",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211555,1745820631784,-1161.459,0.00019999,2,"2025-04-28T06:10:31.784",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211556,1745820631797,-649.23297039,0.00019999,2,"2025-04-28T06:10:31.797",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211557,1745820631808,-687.80423958,0.00019999,2,"2025-04-28T06:10:31.808",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211558,1745820631818,-387.39545994,0.00019999,2,"2025-04-28T06:10:31.818",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211559,1745820631827,-586.33140733,0.00019999,2,"2025-04-28T06:10:31.827",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211560,1745820631839,-23.60633347,0.00019999,2,"2025-04-28T06:10:31.839",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211561,1745820631848,-645.0,0.0002,2,"2025-04-28T06:10:31.848",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211562,1745820631857,-44.19549374,0.0002,2,"2025-04-28T06:10:31.857",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211563,1745820631869,-133.17041173,0.0002,2,"2025-04-28T06:10:31.869",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211564,1745820631878,-530.69953324,0.0002,2,"2025-04-28T06:10:31.878",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211595,1745820632195,-312.87278304,0.0002,2,"2025-04-28T06:10:32.195",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211598,1745820632206,-944.98397652,0.0002,2,"2025-04-28T06:10:32.206",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211600,1745820632217,-12880.11530088,0.0002,2,"2025-04-28T06:10:32.217",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211645,1745820637500,-432.8787195,0.00019799,2,"2025-04-28T06:10:37.500",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211646,1745820637509,-9466.43728672,0.0002,2,"2025-04-28T06:10:37.509",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211647,1745820637518,-741126.34716905,0.0002,2,"2025-04-28T06:10:37.518",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211648,1745820637529,-6204.9454471,0.0002,2,"2025-04-28T06:10:37.529",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211649,1745820637554,-3802.56346258,0.0002,2,"2025-04-28T06:10:37.554",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211650,1745820637565,-2517.92361959,0.0002,2,"2025-04-28T06:10:37.565",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211651,1745820637608,-4684.39986388,0.0002,2,"2025-04-28T06:10:37.608",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211652,1745820637667,-2192.0,0.0002,2,"2025-04-28T06:10:37.667",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211653,1745820637725,-3616.016283,0.0002,2,"2025-04-28T06:10:37.725",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211879,1745820639863,-299.68304002,0.0002,2,"2025-04-28T06:10:39.863",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211886,1745820639921,-3216.48673976,0.0002,2,"2025-04-28T06:10:39.921",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211891,1745820639981,-809083.17760069,0.0002,2,"2025-04-28T06:10:39.981",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211892,1745820639991,-6032.39698856,0.0002,2,"2025-04-28T06:10:39.991",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211905,1745820640187,-2685190.95243956,0.0002,2,"2025-04-28T06:10:40.187",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211907,1745820640196,-831030.86867351,0.0002,2,"2025-04-28T06:10:40.196",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211909,1745820640205,-633002.15419717,0.0002,2,"2025-04-28T06:10:40.205",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211911,1745820640214,-859064.06125551,0.0002,2,"2025-04-28T06:10:40.214",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211912,1745820640223,-1924479.40989189,0.0002,2,"2025-04-28T06:10:40.223",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212163,1745820642504,-576.0,0.0002,2,"2025-04-28T06:10:42.504",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212165,1745820642513,-12155.99087196,0.0002,2,"2025-04-28T06:10:42.513",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212171,1745820642669,-946.8,0.0002,2,"2025-04-28T06:10:42.669",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212187,1745820642813,-499.43305779,0.0002,2,"2025-04-28T06:10:42.813",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212189,1745820642824,-4752.38794237,0.0002,2,"2025-04-28T06:10:42.824",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212489,1745820645389,-3391.99607245,0.0002,2,"2025-04-28T06:10:45.389",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212505,1745820645530,-6987.40018669,0.0002,2,"2025-04-28T06:10:45.530",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213671,1745820692983,500.0,0.00045987,120,"2025-04-28T06:11:32.983",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213672,1745820693237,500.0,0.00045987,120,"2025-04-28T06:11:33.237",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213673,1745820693506,500.0,0.00045987,120,"2025-04-28T06:11:33.506",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213674,1745820693757,500.0,0.00045987,120,"2025-04-28T06:11:33.757",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213675,1745820693997,500.0,0.00045987,120,"2025-04-28T06:11:33.997",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213676,1745820694240,500.0,0.00045987,120,"2025-04-28T06:11:34.240",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213677,1745820694576,500.0,0.00045987,120,"2025-04-28T06:11:34.576",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213678,1745820694809,500.0,0.00045987,120,"2025-04-28T06:11:34.809",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213679,1745820695051,500.0,0.00045987,120,"2025-04-28T06:11:35.051",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213680,1745820695381,500.0,0.00045987,120,"2025-04-28T06:11:35.381",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213681,1745820724730,1122.83785882,0.00036986,60,"2025-04-28T06:12:04.730",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213682,1745820782011,43982.07,0.00045987,30,"2025-04-28T06:13:02.011",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213716,1745820986870,999.96199291,0.00045987,120,"2025-04-28T06:16:26.870",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213718,1745820989019,940.3,0.00017714,2,"2025-04-28T06:16:29.019",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213719,1745821007208,-1000.0,0.00022,4,"2025-04-28T06:16:47.208",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213720,1745821034721,999.9619929,0.00045987,120,"2025-04-28T06:17:14.721",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213721,1745821044436,217.46259486,0.00034983,60,"2025-04-28T06:17:24.436",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213722,1745821064174,-300.0,0.00019433,2,"2025-04-28T06:17:44.174",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213723,1745821064189,-300.0,0.00019433,2,"2025-04-28T06:17:44.189",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213724,1745821064598,-400.0,0.00019434,2,"2025-04-28T06:17:44.598",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213725,1745821086131,999.9619929,0.00045987,120,"2025-04-28T06:18:06.131",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213727,1745821179030,210.0,0.00036986,60,"2025-04-28T06:19:39.030",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213737,1745821233006,391.25,0.00018942,2,"2025-04-28T06:20:33.006",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213738,1745821257360,500.0,0.00045915,120,"2025-04-28T06:20:57.360",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213739,1745821257600,500.0,0.00045915,120,"2025-04-28T06:20:57.600",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213740,1745821257856,500.0,0.00045915,120,"2025-04-28T06:20:57.856",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213741,1745821258096,500.0,0.00045915,120,"2025-04-28T06:20:58.096",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213742,1745821258539,500.0,0.00045915,120,"2025-04-28T06:20:58.539",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213743,1745821258599,500.0,0.00045915,120,"2025-04-28T06:20:58.599",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213744,1745821258848,500.0,0.00045915,120,"2025-04-28T06:20:58.848",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213745,1745821259107,500.0,0.00045915,120,"2025-04-28T06:20:59.107",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213746,1745821259416,500.0,0.00045915,120,"2025-04-28T06:20:59.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213747,1745821259648,500.0,0.00045915,120,"2025-04-28T06:20:59.648",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213748,1745821263366,-156.20860496,0.00019411,2,"2025-04-28T06:21:03.366",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213749,1745821295934,-156.90938162,0.00019334,2,"2025-04-28T06:21:35.934",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213750,1745821298912,500.0,0.00045915,120,"2025-04-28T06:21:38.912",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213751,1745821299161,500.0,0.00045915,120,"2025-04-28T06:21:39.161",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213752,1745821299558,500.0,0.00045915,120,"2025-04-28T06:21:39.558",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213753,1745821299616,-56.64181375,0.00019334,2,"2025-04-28T06:21:39.616",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213754,1745821299674,500.0,0.00045915,120,"2025-04-28T06:21:39.674",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213755,1745821300249,500.0,0.00045915,120,"2025-04-28T06:21:40.249",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213756,1745821300511,500.0,0.00045915,120,"2025-04-28T06:21:40.511",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213757,1745821300804,500.0,0.00045915,120,"2025-04-28T06:21:40.804",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213758,1745821301055,500.0,0.00045915,120,"2025-04-28T06:21:41.055",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213759,1745821301409,500.0,0.00045915,120,"2025-04-28T06:21:41.409",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213760,1745821301629,500.0,0.00045915,120,"2025-04-28T06:21:41.629",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213761,1745821335711,250.0,0.00017,2,"2025-04-28T06:22:15.711",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213762,1745821336818,300.0,0.00019,2,"2025-04-28T06:22:16.818",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213763,1745821344813,10000.98900001,0.00045915,30,"2025-04-28T06:22:24.813",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213764,1745821510583,2181.16686388,0.000154,2,"2025-04-28T06:25:10.583",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213767,1745821558758,250.0,0.00018908,7,"2025-04-28T06:25:58.758",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213768,1745821663278,213.42665077,0.00045915,120,"2025-04-28T06:27:43.278",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213769,1745821674979,72550.5879752,0.0002,4,"2025-04-28T06:27:54.979",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213775,1745821725793,188000.0,0.00045915,30,"2025-04-28T06:28:45.793",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213798,1745821780733,20351.01739687,0.00045915,30,"2025-04-28T06:29:40.733",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213799,1745821818996,1000.0,0.00018836,2,"2025-04-28T06:30:18.996",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213809,1745821831742,-1200.0,0.00019433,2,"2025-04-28T06:30:31.742",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213810,1745821831753,-300.0,0.00019433,2,"2025-04-28T06:30:31.753",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213811,1745821831764,-19135.45821045,0.00019434,2,"2025-04-28T06:30:31.764",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213812,1745821831819,-4364.54178955,0.00019434,2,"2025-04-28T06:30:31.819",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213813,1745821831829,-200.0,0.00019535,2,"2025-04-28T06:30:31.829",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213814,1745821831841,-189.86,0.00019636,2,"2025-04-28T06:30:31.841",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213815,1745821831851,-200.0,0.00019642,2,"2025-04-28T06:30:31.851",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213816,1745821831861,-183.33333334,0.00019655,2,"2025-04-28T06:30:31.861",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213817,1745821831871,-150.0,0.00019673,2,"2025-04-28T06:30:31.871",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213818,1745821831882,-250.56734997,0.0001968,2,"2025-04-28T06:30:31.882",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213819,1745821831892,-150.0,0.00019696,2,"2025-04-28T06:30:31.892",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213820,1745821831901,-150.0,0.00019713,2,"2025-04-28T06:30:31.901",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213821,1745821831910,-191.02926713,0.00019723,2,"2025-04-28T06:30:31.910",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213822,1745821831919,-222.18096075,0.00019724,2,"2025-04-28T06:30:31.919",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213823,1745821831930,-17151.13349466,0.00019724,2,"2025-04-28T06:30:31.930",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213824,1745821831942,-331.14851368,0.00019724,2,"2025-04-28T06:30:31.942",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213826,1745821835385,1363.2238747,0.00036986,60,"2025-04-28T06:30:35.385",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213830,1745821837615,-4117.42694455,0.00019724,2,"2025-04-28T06:30:37.615",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213831,1745821837753,-23429.77897,0.00019724,2,"2025-04-28T06:30:37.753",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213832,1745821837765,-132111.30452297,0.00019724,2,"2025-04-28T06:30:37.765",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213833,1745821837774,-3533.8,0.0001977,2,"2025-04-28T06:30:37.774",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213834,1745821837784,-150.0,0.0001977,2,"2025-04-28T06:30:37.784",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213835,1745821837794,-500.0,0.00019773,2,"2025-04-28T06:30:37.794",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213836,1745821837804,-6949.26,0.00019776,2,"2025-04-28T06:30:37.804",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213837,1745821837814,-183.33333333,0.00019778,2,"2025-04-28T06:30:37.814",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213838,1745821837823,-150.0,0.00019783,2,"2025-04-28T06:30:37.823",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213839,1745821837834,-431.753152,0.00019799,2,"2025-04-28T06:30:37.834",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213840,1745821837844,-150.0,0.00019809,2,"2025-04-28T06:30:37.844",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213841,1745821837853,-15340.0803247,0.0001983,2,"2025-04-28T06:30:37.853",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213842,1745821837863,-151.16861364,0.00019834,2,"2025-04-28T06:30:37.863",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213843,1745821837872,-150.0,0.00019837,2,"2025-04-28T06:30:37.872",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213844,1745821837881,-150.0,0.00019847,2,"2025-04-28T06:30:37.881",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213845,1745821837891,-150.0,0.00019848,2,"2025-04-28T06:30:37.891",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213847,1745821837900,-1000.0,0.000199,2,"2025-04-28T06:30:37.900",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213849,1745821837909,-183.33333333,0.000199,2,"2025-04-28T06:30:37.909",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213850,1745821837919,-998.74361834,0.000199,2,"2025-04-28T06:30:37.919",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213851,1745821837929,-150.0,0.00019934,2,"2025-04-28T06:30:37.929",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213852,1745821837939,-150.0,0.00019936,2,"2025-04-28T06:30:37.939",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213853,1745821837948,-150.0,0.00019938,2,"2025-04-28T06:30:37.948",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213854,1745821837958,-270.26005869,0.00019939,2,"2025-04-28T06:30:37.958",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213855,1745821837967,-150.0,0.0001995,2,"2025-04-28T06:30:37.967",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213856,1745821837977,-604.67090682,0.00019973,2,"2025-04-28T06:30:37.977",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213857,1745821837987,-500.0,0.00019973,2,"2025-04-28T06:30:37.987",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213858,1745821837996,-500.0,0.00019973,2,"2025-04-28T06:30:37.996",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213859,1745821838005,-940.3,0.00019978,2,"2025-04-28T06:30:38.005",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213860,1745821838015,-22437.40331519,0.0001998,2,"2025-04-28T06:30:38.015",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213861,1745821838025,-6327.798,0.00019994,2,"2025-04-28T06:30:38.025",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213862,1745821838035,-9443.96392083,0.00019999,2,"2025-04-28T06:30:38.035",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213863,1745821838044,-34519.93558709,0.0002,2,"2025-04-28T06:30:38.044",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213864,1745821838054,-516.0,0.0002,2,"2025-04-28T06:30:38.054",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213865,1745821838064,-19007.51058361,0.0002,2,"2025-04-28T06:30:38.064",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213866,1745821838073,-509994.86203564,0.0002,2,"2025-04-28T06:30:38.073",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213983,1745821839749,-820.76629748,0.0002,2,"2025-04-28T06:30:39.749",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213987,1745821841737,-1417.1054583,0.0002,2,"2025-04-28T06:30:41.737",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213988,1745821841760,-1924.31150499,0.0002,2,"2025-04-28T06:30:41.760",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213989,1745821841773,-17075.8431097,0.0002,2,"2025-04-28T06:30:41.773",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214006,1745821843032,-498.23956915,0.0002,2,"2025-04-28T06:30:43.032",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214007,1745821843046,-1500.0,0.0002,2,"2025-04-28T06:30:43.046",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214008,1745821843058,-132411.47501195,0.0002,2,"2025-04-28T06:30:43.058",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214015,1745821845645,-944.7,0.0002,2,"2025-04-28T06:30:45.645",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214016,1745821845732,-2000.0,0.0002,2,"2025-04-28T06:30:45.732",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214019,1745821872423,500.0,0.00045915,120,"2025-04-28T06:31:12.423",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214020,1745821872649,500.0,0.00045915,120,"2025-04-28T06:31:12.649",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214021,1745821872899,500.0,0.00045915,120,"2025-04-28T06:31:12.899",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214022,1745821873153,500.0,0.00045915,120,"2025-04-28T06:31:13.153",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214023,1745821873387,500.0,0.00045915,120,"2025-04-28T06:31:13.387",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214024,1745821873640,500.0,0.00045915,120,"2025-04-28T06:31:13.640",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214025,1745821873865,500.0,0.00045915,120,"2025-04-28T06:31:13.865",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214026,1745821874092,500.0,0.00045915,120,"2025-04-28T06:31:14.092",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214027,1745821874330,500.0,0.00045915,120,"2025-04-28T06:31:14.330",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214028,1745821874577,500.0,0.00045915,120,"2025-04-28T06:31:14.577",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214029,1745821883137,4042.51703457,0.00045915,90,"2025-04-28T06:31:23.137",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214030,1745821916471,500.0,0.00045915,120,"2025-04-28T06:31:56.471",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214031,1745821916720,500.0,0.00045915,120,"2025-04-28T06:31:56.720",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214032,1745821916950,500.0,0.00045915,120,"2025-04-28T06:31:56.950",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214033,1745821917184,500.0,0.00045915,120,"2025-04-28T06:31:57.184",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214034,1745821917440,500.0,0.00045915,120,"2025-04-28T06:31:57.440",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214035,1745821917897,500.0,0.00045915,120,"2025-04-28T06:31:57.897",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214036,1745821917972,500.0,0.00045915,120,"2025-04-28T06:31:57.972",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214037,1745821918151,500.0,0.00045915,120,"2025-04-28T06:31:58.151",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214038,1745821918421,500.0,0.00045915,120,"2025-04-28T06:31:58.421",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214039,1745821918678,500.0,0.00045915,120,"2025-04-28T06:31:58.678",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214040,1745821944987,-158.59464811,0.00019561,2,"2025-04-28T06:32:24.987",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214041,1745821949110,-18.60535189,0.00019561,2,"2025-04-28T06:32:29.110",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214042,1745821956334,168.008436,0.000192,2,"2025-04-28T06:32:36.334",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214043,1745822074378,831.991564,0.00017526,2,"2025-04-28T06:34:34.378",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214044,1745822074401,77.398436,0.00017526,2,"2025-04-28T06:34:34.401",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214045,1745822423868,448.10995792,0.00045915,120,"2025-04-28T06:40:23.868",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214046,1745822475358,-43221.3457713,0.0002,4,"2025-04-28T06:41:15.358",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214047,1745822475385,-2000.0,0.0002,4,"2025-04-28T06:41:15.385",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214048,1745822478304,2855.43813409,0.00045915,120,"2025-04-28T06:41:18.304",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214049,1745822509519,1400.0,0.000191,6,"2025-04-28T06:41:49.519",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214050,1745822511617,2800.0,0.000192,7,"2025-04-28T06:41:51.617",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214051,1745822513709,4300.0,0.000193,7,"2025-04-28T06:41:53.709",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214052,1745822515808,5700.0,0.000194,7,"2025-04-28T06:41:55.808",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214053,1745822517936,7200.0,0.000195,7,"2025-04-28T06:41:57.936",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214054,1745822520061,1400.0,0.000196,7,"2025-04-28T06:42:00.061",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214055,1745822522173,1400.0,0.000197,7,"2025-04-28T06:42:02.173",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214056,1745822524287,1400.0,0.000198,7,"2025-04-28T06:42:04.287",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214057,1745822526452,1400.0,0.000199,7,"2025-04-28T06:42:06.452",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214058,1745822552360,500.0,0.00045915,120,"2025-04-28T06:42:32.360",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214059,1745822552614,500.0,0.00045915,120,"2025-04-28T06:42:32.614",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214060,1745822552860,500.0,0.00045915,120,"2025-04-28T06:42:32.860",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214061,1745822553082,500.0,0.00045915,120,"2025-04-28T06:42:33.082",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214062,1745822553682,500.0,0.00045915,120,"2025-04-28T06:42:33.682",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214063,1745822553928,500.0,0.00045915,120,"2025-04-28T06:42:33.928",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214064,1745822554173,500.0,0.00045915,120,"2025-04-28T06:42:34.173",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214066,1745822554409,500.0,0.00045915,120,"2025-04-28T06:42:34.409",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214068,1745822554661,500.0,0.00045915,120,"2025-04-28T06:42:34.661",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214069,1745822554884,500.0,0.00045915,120,"2025-04-28T06:42:34.884",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214070,1745822588104,172.8,0.00019953,7,"2025-04-28T06:43:08.104",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214071,1745822594853,1922.601564,0.00017386,2,"2025-04-28T06:43:14.853",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214072,1745822594875,77.398436,0.00017386,2,"2025-04-28T06:43:14.875",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214073,1745822604416,1147.45,0.00019953,5,"2025-04-28T06:43:24.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214074,1745822604632,200.0,0.00017386,2,"2025-04-28T06:43:24.632",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214075,1745822625696,250.0,0.00019219,7,"2025-04-28T06:43:45.696",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214078,1745822806638,55431.171109,0.000197,5,"2025-04-28T06:46:46.638",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214079,1745822806665,100000.0,0.000197,5,"2025-04-28T06:46:46.665",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214080,1745822806690,55513.2005921,0.000197,5,"2025-04-28T06:46:46.690",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214081,1745822816959,55866.3778056,0.00045915,120,"2025-04-28T06:46:56.959",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214098,1745822977288,2452.0,0.000365,60,"2025-04-28T06:49:37.288",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214099,1745823001732,2000.0,0.0002,4,"2025-04-28T06:50:01.732",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214100,1745823031751,-571.2855289,0.00019546,2,"2025-04-28T06:50:31.751",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214101,1745823031766,-628.7144711,0.00019546,2,"2025-04-28T06:50:31.766",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214102,1745823031778,-300.0,0.00019546,2,"2025-04-28T06:50:31.778",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214103,1745823031791,-250.0,0.00019546,2,"2025-04-28T06:50:31.791",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214104,1745823031803,-200.0,0.00019546,2,"2025-04-28T06:50:31.803",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214105,1745823031814,-2899.69195722,0.00019547,2,"2025-04-28T06:50:31.814",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214106,1745823031827,-573.96107088,0.00019547,2,"2025-04-28T06:50:31.827",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214107,1745823031918,-450.89204362,0.00019547,2,"2025-04-28T06:50:31.918",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214108,1745823031931,-869.02672323,0.00019547,2,"2025-04-28T06:50:31.931",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214165,1745823037838,-363.24569381,0.00019547,2,"2025-04-28T06:50:37.838",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214166,1745823037850,-1206.07136891,0.00019547,2,"2025-04-28T06:50:37.850",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214167,1745823038057,-17537.11114233,0.00019547,2,"2025-04-28T06:50:38.057",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214168,1745823038068,-166.53,0.00019593,2,"2025-04-28T06:50:38.068",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214169,1745823038078,-200.0,0.00019691,2,"2025-04-28T06:50:38.078",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214170,1745823038087,-150.0,0.00019773,2,"2025-04-28T06:50:38.087",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214171,1745823038097,-150.0,0.00019781,2,"2025-04-28T06:50:38.097",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214172,1745823038107,-909.39,0.0001979,2,"2025-04-28T06:50:38.107",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214173,1745823038120,-426.2716611,0.00019799,2,"2025-04-28T06:50:38.120",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214176,1745823038402,-1381.99895486,0.000198,2,"2025-04-28T06:50:38.402",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214177,1745823038419,-14147.14572829,0.0001981,2,"2025-04-28T06:50:38.419",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214178,1745823038430,-150.0,0.00019825,2,"2025-04-28T06:50:38.430",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214179,1745823038440,-250.0,0.00019832,2,"2025-04-28T06:50:38.440",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214180,1745823038450,-150.0,0.00019849,2,"2025-04-28T06:50:38.450",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214182,1745823038460,-929.167,0.00019857,2,"2025-04-28T06:50:38.460",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214183,1745823038471,-1044.32081482,0.00019899,2,"2025-04-28T06:50:38.471",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214184,1745823038482,-270.26005869,0.00019899,2,"2025-04-28T06:50:38.482",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214185,1745823038492,-9443.96392083,0.00019899,2,"2025-04-28T06:50:38.492",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214186,1745823038501,-417.79728314,0.000199,2,"2025-04-28T06:50:38.501",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214187,1745823038511,-383.2857,0.000199,2,"2025-04-28T06:50:38.511",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214188,1745823038520,-1000.0,0.000199,2,"2025-04-28T06:50:38.520",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214189,1745823038529,-1764.7,0.000199,2,"2025-04-28T06:50:38.529",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214190,1745823038538,-42549.2099,0.000199,2,"2025-04-28T06:50:38.538",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214191,1745823038548,-1090.1209,0.000199,2,"2025-04-28T06:50:38.548",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214192,1745823038557,-2500.0,0.000199,2,"2025-04-28T06:50:38.557",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214193,1745823038566,-7101.02039013,0.000199,2,"2025-04-28T06:50:38.566",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214194,1745823038575,-150.0,0.0001995,2,"2025-04-28T06:50:38.575",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214195,1745823038585,-9999.99,0.00019953,2,"2025-04-28T06:50:38.585",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214197,1745823038594,-159.98906827,0.00019973,2,"2025-04-28T06:50:38.594",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214199,1745823038607,-500.0,0.00019973,2,"2025-04-28T06:50:38.607",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214200,1745823038616,-6327.798,0.00019994,2,"2025-04-28T06:50:38.616",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214202,1745823038627,-1000.0,0.00019999,2,"2025-04-28T06:50:38.627",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214204,1745823038637,-519.0,0.0002,2,"2025-04-28T06:50:38.637",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214206,1745823038646,-19007.51058361,0.0002,2,"2025-04-28T06:50:38.646",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214208,1745823038655,-514485.13289338,0.0002,2,"2025-04-28T06:50:38.655",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214210,1745823038667,-6117.42694455,0.0002,2,"2025-04-28T06:50:38.667",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214212,1745823038679,-47311.39944277,0.0002,2,"2025-04-28T06:50:38.679",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214215,1745823038691,-4709.90879101,0.0002,2,"2025-04-28T06:50:38.691",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214341,1745823040059,-1267.08504474,0.0002,2,"2025-04-28T06:50:40.059",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214347,1745823040100,-18065.28522637,0.0002,2,"2025-04-28T06:50:40.100",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214352,1745823040140,-5579.87352301,0.0002,2,"2025-04-28T06:50:40.140",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214354,1745823040151,-614.9516162,0.0002,2,"2025-04-28T06:50:40.151",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214355,1745823040162,-472.745,0.0002,2,"2025-04-28T06:50:40.162",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214356,1745823040180,-1243.56745567,0.0002,2,"2025-04-28T06:50:40.180",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214357,1745823040416,-234941.805,0.0002,2,"2025-04-28T06:50:40.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214365,1745823043536,-17413.80206062,0.0002,2,"2025-04-28T06:50:43.536",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214366,1745823043601,-1890.44,0.0002,2,"2025-04-28T06:50:43.601",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214367,1745823043654,1722.601564,0.00018995,2,"2025-04-28T06:50:43.654",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214368,1745823043676,1439.91613554,0.00018995,2,"2025-04-28T06:50:43.676",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214371,1745823043905,-5229.68433852,0.0002,2,"2025-04-28T06:50:43.905",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214372,1745823043916,-2919.12999997,0.0002,2,"2025-04-28T06:50:43.916",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214373,1745823043927,-1349.25,0.0002,2,"2025-04-28T06:50:43.927",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214374,1745823043939,-506.72,0.0002,2,"2025-04-28T06:50:43.939",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214375,1745823043951,-1318.3450002,0.0002,2,"2025-04-28T06:50:43.951",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214380,1745823045747,-3712.08920011,0.0002,2,"2025-04-28T06:50:45.747",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214381,1745823045788,-1127.49545919,0.0002,2,"2025-04-28T06:50:45.788",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214382,1745823045927,-89878.26087396,0.0002,2,"2025-04-28T06:50:45.927",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214383,1745823045939,-901.9,0.0002,2,"2025-04-28T06:50:45.939",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214384,1745823046059,-28482.64096765,0.0002,2,"2025-04-28T06:50:46.059",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214385,1745823046070,-472.35,0.0002,2,"2025-04-28T06:50:46.070",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214390,1745823090110,500.0,0.00045916,120,"2025-04-28T06:51:30.110",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214391,1745823090333,500.0,0.00045916,120,"2025-04-28T06:51:30.333",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214392,1745823090562,500.0,0.00045916,120,"2025-04-28T06:51:30.562",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214393,1745823090888,500.0,0.00045916,120,"2025-04-28T06:51:30.888",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214394,1745823091124,500.0,0.00045916,120,"2025-04-28T06:51:31.124",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214395,1745823091366,500.0,0.00045916,120,"2025-04-28T06:51:31.366",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214396,1745823091627,500.0,0.00045916,120,"2025-04-28T06:51:31.627",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214397,1745823091872,500.0,0.00045916,120,"2025-04-28T06:51:31.872",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214398,1745823092121,500.0,0.00045916,120,"2025-04-28T06:51:32.121",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214399,1745823092357,500.0,0.00045916,120,"2025-04-28T06:51:32.357",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214400,1745823132004,500.0,0.00045916,120,"2025-04-28T06:52:12.004",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214401,1745823132251,500.0,0.00045916,120,"2025-04-28T06:52:12.251",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214402,1745823132488,500.0,0.00045916,120,"2025-04-28T06:52:12.488",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214403,1745823132763,500.0,0.00045916,120,"2025-04-28T06:52:12.763",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214404,1745823133000,500.0,0.00045916,120,"2025-04-28T06:52:13.000",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214405,1745823133270,500.0,0.00045916,120,"2025-04-28T06:52:13.270",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214406,1745823133534,500.0,0.00045916,120,"2025-04-28T06:52:13.534",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214407,1745823133782,500.0,0.00045916,120,"2025-04-28T06:52:13.782",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214408,1745823134156,500.0,0.00045916,120,"2025-04-28T06:52:14.156",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214409,1745823134384,500.0,0.00045916,120,"2025-04-28T06:52:14.384",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214410,1745823143667,560.08386446,0.00017536,2,"2025-04-28T06:52:23.667",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214411,1745823143692,343.61613554,0.00017536,2,"2025-04-28T06:52:23.692",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214412,1745823153894,741.5480042,0.0003,30,"2025-04-28T06:52:33.894",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214413,1745823169692,250.0,0.00017,2,"2025-04-28T06:52:49.692",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214414,1745823170770,300.0,0.00019,2,"2025-04-28T06:52:50.770",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214415,1745823193400,1106.38386446,0.00018848,2,"2025-04-28T06:53:13.400",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214416,1745823193424,893.61613554,0.00018848,2,"2025-04-28T06:53:13.424",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214417,1745823202251,200.0,0.00018848,2,"2025-04-28T06:53:22.251",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214419,1745823548804,906.38386446,0.00019198,2,"2025-04-28T06:59:08.804",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214420,1745823548827,93.61613554,0.00019198,2,"2025-04-28T06:59:08.827",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214421,1745823615149,1000.0,0.00045914,30,"2025-04-28T07:00:15.149",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214422,1745823643580,217.3363519,0.00019198,2,"2025-04-28T07:00:43.580",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214423,1745823667909,250.0,0.00019132,7,"2025-04-28T07:01:07.909",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214424,1745823680464,500.0,0.00045914,120,"2025-04-28T07:01:20.464",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214425,1745823680698,500.0,0.00045914,120,"2025-04-28T07:01:20.698",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214426,1745823680936,500.0,0.00045914,120,"2025-04-28T07:01:20.936",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214427,1745823681181,500.0,0.00045914,120,"2025-04-28T07:01:21.181",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214428,1745823681430,500.0,0.00045914,120,"2025-04-28T07:01:21.430",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214429,1745823681678,500.0,0.00045914,120,"2025-04-28T07:01:21.678",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214430,1745823681909,500.0,0.00045914,120,"2025-04-28T07:01:21.909",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214431,1745823682174,500.0,0.00045914,120,"2025-04-28T07:01:22.174",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214432,1745823682410,500.0,0.00045914,120,"2025-04-28T07:01:22.410",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214433,1745823682629,500.0,0.00045914,120,"2025-04-28T07:01:22.629",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214434,1745823722924,500.0,0.00045911,120,"2025-04-28T07:02:02.924",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214435,1745823723151,500.0,0.00045911,120,"2025-04-28T07:02:03.151",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214436,1745823723410,500.0,0.00045911,120,"2025-04-28T07:02:03.410",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214437,1745823723657,500.0,0.00045911,120,"2025-04-28T07:02:03.657",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214438,1745823723967,500.0,0.00045911,120,"2025-04-28T07:02:03.967",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214439,1745823724225,500.0,0.00045911,120,"2025-04-28T07:02:04.225",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214440,1745823724476,500.0,0.00045911,120,"2025-04-28T07:02:04.476",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214441,1745823724714,500.0,0.00045911,120,"2025-04-28T07:02:04.714",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214442,1745823724950,500.0,0.00045911,120,"2025-04-28T07:02:04.950",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214443,1745823725188,500.0,0.00045911,120,"2025-04-28T07:02:05.188",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214444,1745823734713,330.89546859,0.00036,60,"2025-04-28T07:02:14.713",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214445,1745823792678,1689.04751256,0.00019044,2,"2025-04-28T07:03:12.678",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214446,1745823792700,310.95248744,0.00019044,2,"2025-04-28T07:03:12.700",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214447,1745823802480,200.0,0.00019044,2,"2025-04-28T07:03:22.480",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214448,1745823806199,1417.97359867,0.00045911,120,"2025-04-28T07:03:26.199",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214449,1745823834535,1489.30090244,0.00045911,120,"2025-04-28T07:03:54.535",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214450,1745823837090,1489.04751256,0.00019198,2,"2025-04-28T07:03:57.090",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214451,1745823837112,2000.0,0.00019198,2,"2025-04-28T07:03:57.112",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214452,1745823837135,747.71597624,0.00019198,2,"2025-04-28T07:03:57.135",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214453,1745823837172,217.33635189,0.00019198,2,"2025-04-28T07:03:57.172",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214454,1745823838408,533.870295,0.00019198,2,"2025-04-28T07:03:58.408",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214464,1745824033363,200.0,0.00019084,2,"2025-04-28T07:07:13.363",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214467,1745824045970,-585.67388021,0.0001954,2,"2025-04-28T07:07:25.970",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214468,1745824045997,-1200.0,0.00019565,2,"2025-04-28T07:07:25.997",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214469,1745824046027,-300.0,0.00019565,2,"2025-04-28T07:07:26.027",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214470,1745824046053,-23900.0,0.00019566,2,"2025-04-28T07:07:26.053",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214471,1745824046079,-424.2451666,0.00019799,2,"2025-04-28T07:07:26.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214472,1745824046104,-525.92744463,0.000198,2,"2025-04-28T07:07:26.104",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214473,1745824046130,-903.7,0.000198,2,"2025-04-28T07:07:26.130",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214474,1745824046155,-500.0,0.00019863,2,"2025-04-28T07:07:26.155",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214475,1745824046182,-743.333,0.0001987,2,"2025-04-28T07:07:26.182",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214476,1745824046207,-189.87,0.0001987,2,"2025-04-28T07:07:26.207",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214477,1745824046240,-165.81307115,0.00019885,2,"2025-04-28T07:07:26.240",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214478,1745824046265,-150.0,0.00019886,2,"2025-04-28T07:07:26.265",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214479,1745824046290,-999.99,0.00019886,2,"2025-04-28T07:07:26.290",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214480,1745824046315,-150.99,0.00019886,2,"2025-04-28T07:07:26.315",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214481,1745824046339,-648.13,0.00019886,2,"2025-04-28T07:07:26.339",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214482,1745824046363,-675.17,0.00019886,2,"2025-04-28T07:07:26.363",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214483,1745824046387,-42775.33,0.00019886,2,"2025-04-28T07:07:26.387",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214484,1745824046412,-9707.8,0.00019886,2,"2025-04-28T07:07:26.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214485,1745824046435,-161.02455122,0.0001989,2,"2025-04-28T07:07:26.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214486,1745824046461,-450.892,0.000199,2,"2025-04-28T07:07:26.461",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214487,1745824046485,-1000.0,0.000199,2,"2025-04-28T07:07:26.485",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214488,1745824046509,-392.11088619,0.000199,2,"2025-04-28T07:07:26.509",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214500,1745824160175,50000.0,0.00045911,30,"2025-04-28T07:09:20.175",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214502,1745824164761,50000.0,0.00045911,31,"2025-04-28T07:09:24.761",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214504,1745824170937,50000.0,0.00045911,32,"2025-04-28T07:09:30.937",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214505,1745824183292,6415.22920336,0.00045911,33,"2025-04-28T07:09:43.292",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214506,1745824184691,301.07737687,0.00017529,2,"2025-04-28T07:09:44.691",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214507,1745824184714,512.25262313,0.00017529,2,"2025-04-28T07:09:44.714",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214508,1745824193988,413.0,0.00036986,60,"2025-04-28T07:09:53.988",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214509,1745824202359,2000.0,0.0002,4,"2025-04-28T07:10:02.359",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214513,1745824232160,-177.2,0.00019497,2,"2025-04-28T07:10:32.160",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214514,1745824232170,-300.0,0.00019599,2,"2025-04-28T07:10:32.170",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214515,1745824232180,-1200.0,0.00019599,2,"2025-04-28T07:10:32.180",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214516,1745824232189,-300.0,0.00019599,2,"2025-04-28T07:10:32.189",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214517,1745824232199,-2440.11673857,0.000196,2,"2025-04-28T07:10:32.199",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214518,1745824232212,-636.10140926,0.000196,2,"2025-04-28T07:10:32.212",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214519,1745824232223,-272.80967872,0.000196,2,"2025-04-28T07:10:32.223",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214520,1745824232235,-20550.97217345,0.000196,2,"2025-04-28T07:10:32.235",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214521,1745824232245,-813.33,0.00019793,2,"2025-04-28T07:10:32.245",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214522,1745824232255,-183.41985589,0.00019899,2,"2025-04-28T07:10:32.255",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214523,1745824232266,-1000.0,0.000199,2,"2025-04-28T07:10:32.266",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214524,1745824232276,-400.0,0.000199,2,"2025-04-28T07:10:32.276",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214525,1745824232284,-698.01001381,0.000199,2,"2025-04-28T07:10:32.284",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214526,1745824232294,-8740.6536,0.000199,2,"2025-04-28T07:10:32.294",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214527,1745824232303,-2695.6011,0.000199,2,"2025-04-28T07:10:32.303",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214528,1745824232312,-523.0925,0.000199,2,"2025-04-28T07:10:32.312",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214529,1745824232323,-1666.52686633,0.000199,2,"2025-04-28T07:10:32.323",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214530,1745824232332,-1764.7,0.000199,2,"2025-04-28T07:10:32.332",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214531,1745824232341,-166.29568674,0.000199,2,"2025-04-28T07:10:32.341",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214532,1745824232351,-2629.67432125,0.000199,2,"2025-04-28T07:10:32.351",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214533,1745824232360,-15330.46796472,0.000199,2,"2025-04-28T07:10:32.360",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214534,1745824232371,-383.2857,0.000199,2,"2025-04-28T07:10:32.371",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214535,1745824232381,-2500.0,0.000199,2,"2025-04-28T07:10:32.381",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214537,1745824232390,-207.26361937,0.000199,3,"2025-04-28T07:10:32.390",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214539,1745824232400,-12504.43290223,0.000199,2,"2025-04-28T07:10:32.400",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214541,1745824232409,-525.48834842,0.000199,2,"2025-04-28T07:10:32.409",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214543,1745824232419,-998.74361834,0.000199,2,"2025-04-28T07:10:32.419",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214545,1745824232429,-159.98906827,0.00019973,2,"2025-04-28T07:10:32.429",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214547,1745824232438,-500.0,0.00019973,2,"2025-04-28T07:10:32.438",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214549,1745824232448,-6869.842,0.00019986,2,"2025-04-28T07:10:32.448",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214551,1745824232457,-1299.899,0.00019994,2,"2025-04-28T07:10:32.457",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214555,1745824232467,-192.21397011,0.00019999,2,"2025-04-28T07:10:32.467",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214558,1745824232477,-16863.26177351,0.0002,2,"2025-04-28T07:10:32.477",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214561,1745824232486,-78143.06816661,0.0002,2,"2025-04-28T07:10:32.486",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214565,1745824232498,-1085.9649538,0.0002,2,"2025-04-28T07:10:32.498",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214568,1745824232509,-4168.56843775,0.0002,2,"2025-04-28T07:10:32.509",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214572,1745824232520,-11232.108,0.0002,2,"2025-04-28T07:10:32.520",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214575,1745824232532,-3561.86531934,0.0002,2,"2025-04-28T07:10:32.532",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214578,1745824232543,-1302.66754437,0.0002,2,"2025-04-28T07:10:32.543",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214582,1745824232558,-659.3226014,0.0002,2,"2025-04-28T07:10:32.558",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214586,1745824232569,-1896.63474,0.0002,2,"2025-04-28T07:10:32.569",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214649,1745824238052,-6438.40002168,0.0002,2,"2025-04-28T07:10:38.052",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214650,1745824238064,-533.69583096,0.0002,2,"2025-04-28T07:10:38.064",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214652,1745824238076,-20504.01586082,0.0002,2,"2025-04-28T07:10:38.076",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214653,1745824238088,-27478.27572505,0.0002,2,"2025-04-28T07:10:38.088",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214654,1745824238100,-1748.50054705,0.0002,2,"2025-04-28T07:10:38.100",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214655,1745824238111,-2450.89237849,0.0002,2,"2025-04-28T07:10:38.111",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214656,1745824238208,-493014.3726556,0.0002,2,"2025-04-28T07:10:38.208",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214657,1745824238218,-1737.02631024,0.0002,2,"2025-04-28T07:10:38.218",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214658,1745824238228,-78320.20365811,0.0002,2,"2025-04-28T07:10:38.228",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214659,1745824238240,-1421.91293233,0.0002,2,"2025-04-28T07:10:38.240",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214660,1745824238253,-3586.85908103,0.0002,2,"2025-04-28T07:10:38.253",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214739,1745824242250,-147.94659122,0.0002,2,"2025-04-28T07:10:42.250",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214740,1745824242612,-4479.22783671,0.0002,2,"2025-04-28T07:10:42.612",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214749,1745824243496,-925.1357972,0.0002,2,"2025-04-28T07:10:43.496",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214750,1745824243542,-366.6200027,0.0002,2,"2025-04-28T07:10:43.542",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214751,1745824243672,-2050.0,0.0002,2,"2025-04-28T07:10:43.672",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214757,1745824246364,-3434.12887577,0.0002,2,"2025-04-28T07:10:46.364",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214759,1745824578475,1000.0,0.00019394,2,"2025-04-28T07:16:18.475",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214760,1745824630369,2172.0,0.00036986,60,"2025-04-28T07:17:10.369",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214761,1745824709066,250.0,0.00019323,7,"2025-04-28T07:18:29.066",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214762,1745824795981,200.76,0.000369,60,"2025-04-28T07:19:55.981",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214763,1745824819344,-168.96440878,0.00019799,2,"2025-04-28T07:20:19.344",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214764,1745824824244,-168.96440878,0.00019799,2,"2025-04-28T07:20:24.244",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214765,1745824862104,-65.10409064,0.00019799,2,"2025-04-28T07:21:02.104",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214766,1745824862129,-103.86031814,0.00019799,3,"2025-04-28T07:21:02.129",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214767,1745824867447,-175.41866612,0.00019799,3,"2025-04-28T07:21:07.447",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214768,1745824908603,202.63664096,0.00019999,5,"2025-04-28T07:21:48.603",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214769,1745824908897,2118.04661793,0.00019999,5,"2025-04-28T07:21:48.897",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214770,1745824908940,2132.54074417,0.00019999,5,"2025-04-28T07:21:48.940",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214771,1745824908976,2132.54074417,0.00019999,5,"2025-04-28T07:21:48.976",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214772,1745824909039,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.039",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214773,1745824909079,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214774,1745824909118,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.118",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214775,1745824909182,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.182",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214776,1745824909246,2132.54074415,0.00019999,5,"2025-04-28T07:21:49.246",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214777,1745824909292,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.292",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214778,1745824909326,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.326",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214779,1745824909394,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.394",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214780,1745824909461,2132.54074417,0.00019999,5,"2025-04-28T07:21:49.461",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214781,1745824911611,3500.0,0.000192,7,"2025-04-28T07:21:51.611",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214782,1745824913740,7100.0,0.000193,7,"2025-04-28T07:21:53.740",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214783,1745824915866,7608.16796316,0.000194,7,"2025-04-28T07:21:55.866",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214784,1745824915893,2991.83203684,0.000194,7,"2025-04-28T07:21:55.893",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214785,1745824917986,14200.0,0.000195,7,"2025-04-28T07:21:57.986",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214786,1745824920113,17700.0,0.000196,7,"2025-04-28T07:22:00.113",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214787,1745824922209,3500.0,0.000197,7,"2025-04-28T07:22:02.209",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214788,1745824924210,334.04,0.00019191,2,"2025-04-28T07:22:04.210",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214789,1745824924404,3500.0,0.000198,7,"2025-04-28T07:22:04.404",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214790,1745824926500,3500.0,0.000199,7,"2025-04-28T07:22:06.500",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214792,1745824976887,2000.0,0.0002,4,"2025-04-28T07:22:56.887",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214793,1745824979770,299.99,0.00019986,7,"2025-04-28T07:22:59.770",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214794,1745824980720,150.0,0.000194,2,"2025-04-28T07:23:00.720",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214795,1745824991435,3.70737687,0.00019245,2,"2025-04-28T07:23:11.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214796,1745824991457,1996.29262313,0.00019245,2,"2025-04-28T07:23:11.457",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214797,1745824994134,157.4,0.00019993,5,"2025-04-28T07:23:14.134",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214798,1745825003944,3.70737687,0.00017,2,"2025-04-28T07:23:23.944",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214799,1745825003966,246.29262313,0.00017,2,"2025-04-28T07:23:23.966",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214800,1745825005016,300.0,0.00019,2,"2025-04-28T07:23:25.016",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214801,1745825125578,1109.0,0.0002,6,"2025-04-28T07:25:25.578",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214804,1745825139711,1453.70737687,0.00019,2,"2025-04-28T07:25:39.711",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214805,1745825139734,2000.0,0.00019,2,"2025-04-28T07:25:39.734",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214806,1745825139756,2000.0,0.00019,2,"2025-04-28T07:25:39.756",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214807,1745825139777,2000.0,0.00019,2,"2025-04-28T07:25:39.777",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214808,1745825139804,92546.29262313,0.00019,2,"2025-04-28T07:25:39.804",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214817,1745825161483,249.28287031,0.000369,60,"2025-04-28T07:26:01.483",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214818,1745825162167,150.0,0.000369,60,"2025-04-28T07:26:02.167",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214819,1745825179587,10092.09147319,0.000209,30,"2025-04-28T07:26:19.587",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214820,1745825217015,2220.02619957,0.00015,14,"2025-04-28T07:26:57.015",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214821,1745825223262,225.54112371,0.000369,60,"2025-04-28T07:27:03.262",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214822,1745825237343,1410.16443705,0.0002,5,"2025-04-28T07:27:17.343",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214823,1745825240034,300.0,0.000191,6,"2025-04-28T07:27:20.034",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214824,1745825242155,700.0,0.000192,7,"2025-04-28T07:27:22.155",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214825,1745825244278,1100.0,0.000193,7,"2025-04-28T07:27:24.278",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214826,1745825246395,1400.0,0.000194,7,"2025-04-28T07:27:26.395",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214827,1745825248816,1800.0,0.000195,7,"2025-04-28T07:27:28.816",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214828,1745825250982,300.0,0.000196,7,"2025-04-28T07:27:30.982",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214830,1745825253096,300.0,0.000197,7,"2025-04-28T07:27:33.096",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214831,1745825255243,300.0,0.000198,7,"2025-04-28T07:27:35.243",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214832,1745825257468,300.0,0.000199,7,"2025-04-28T07:27:37.468",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214833,1745825276027,48778.6542287,0.0002,4,"2025-04-28T07:27:56.027",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214835,1745825288409,259.80590642,0.0002,14,"2025-04-28T07:28:08.409",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214836,1745825313279,2817.14886536,0.0002,7,"2025-04-28T07:28:33.279",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214837,1745825315422,508.19348939,0.0002,7,"2025-04-28T07:28:35.422",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214838,1745825319960,806.66406804,0.0002,7,"2025-04-28T07:28:39.960",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214839,1745825323236,151.4693183,0.00035,60,"2025-04-28T07:28:43.236",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214851,1745825432292,-592.53395651,0.0001948,2,"2025-04-28T07:30:32.292",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214852,1745825432302,-250.0,0.00019774,2,"2025-04-28T07:30:32.302",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214854,1745825432312,-972.83097079,0.00019798,2,"2025-04-28T07:30:32.312",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214855,1745825432532,-227.16902921,0.00019798,2,"2025-04-28T07:30:32.532",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214856,1745825432542,-364.5174315,0.00019799,3,"2025-04-28T07:30:32.542",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214857,1745825432554,-1153.97465353,0.00019799,3,"2025-04-28T07:30:32.554",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214858,1745825432566,-3238.98995818,0.00019799,3,"2025-04-28T07:30:32.566",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214859,1745825432576,-200.0,0.00019799,2,"2025-04-28T07:30:32.576",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214860,1745825432586,-382.8812628,0.00019799,2,"2025-04-28T07:30:32.586",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214861,1745825432597,-200.0,0.0001985,2,"2025-04-28T07:30:32.597",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214862,1745825432607,-300.0,0.00019899,2,"2025-04-28T07:30:32.607",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214863,1745825432617,-1000.0,0.000199,2,"2025-04-28T07:30:32.617",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214864,1745825432627,-400.5768,0.000199,2,"2025-04-28T07:30:32.627",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214865,1745825432636,-1133.9698,0.000199,2,"2025-04-28T07:30:32.636",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214866,1745825432646,-5714.7277627,0.000199,2,"2025-04-28T07:30:32.646",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214867,1745825432656,-169.1458,0.000199,2,"2025-04-28T07:30:32.656",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214868,1745825432666,-275.96186078,0.000199,2,"2025-04-28T07:30:32.666",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214898,1745825438306,-918.98120977,0.000199,2,"2025-04-28T07:30:38.306",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214899,1745825438316,-1194.94307055,0.000199,2,"2025-04-28T07:30:38.316",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214900,1745825438326,-965.45216455,0.000199,2,"2025-04-28T07:30:38.326",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214901,1745825438335,-592.53395652,0.00019951,2,"2025-04-28T07:30:38.335",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214902,1745825438344,-271.27022646,0.00019973,2,"2025-04-28T07:30:38.344",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214903,1745825438355,-22437.40331519,0.0001998,2,"2025-04-28T07:30:38.355",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214904,1745825438364,-2980.3197118,0.00019986,2,"2025-04-28T07:30:38.364",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214905,1745825438374,-199.9,0.0001999,2,"2025-04-28T07:30:38.374",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214906,1745825438384,-195.0,0.0001999,2,"2025-04-28T07:30:38.384",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214907,1745825438394,-195.0,0.0001999,2,"2025-04-28T07:30:38.394",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214908,1745825438403,-195.0,0.0001999,2,"2025-04-28T07:30:38.403",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214909,1745825438412,-195.0,0.0001999,2,"2025-04-28T07:30:38.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214910,1745825438422,-258.529,0.00019996,2,"2025-04-28T07:30:38.422",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214911,1745825438432,-5235.121,0.00019996,2,"2025-04-28T07:30:38.432",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214912,1745825438444,-222.19206981,0.00019996,2,"2025-04-28T07:30:38.444",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214913,1745825438454,-1000.0,0.00019999,2,"2025-04-28T07:30:38.454",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214914,1745825438464,-1000.0,0.00019999,2,"2025-04-28T07:30:38.464",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214915,1745825438473,-8431.63088676,0.0002,2,"2025-04-28T07:30:38.473",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214916,1745825438483,-572989.37478524,0.0002,2,"2025-04-28T07:30:38.483",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214920,1745825438619,-1259.7317472,0.0002,2,"2025-04-28T07:30:38.619",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215030,1745825440858,-180.88084271,0.000199,2,"2025-04-28T07:30:40.858",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215031,1745825440868,-9171.68592005,0.0002,2,"2025-04-28T07:30:40.868",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215032,1745825440915,-614.704,0.0002,2,"2025-04-28T07:30:40.915",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215033,1745825441046,-358.99072159,0.0002,2,"2025-04-28T07:30:41.046",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215034,1745825441058,-1105.3242077,0.0002,2,"2025-04-28T07:30:41.058",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215035,1745825441069,-995.36886478,0.0002,2,"2025-04-28T07:30:41.069",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215054,1745825443790,-1567.17304762,0.0002,2,"2025-04-28T07:30:43.790",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215055,1745825443909,-2441.93467861,0.0002,2,"2025-04-28T07:30:43.909",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215062,1745825444347,-318.9003151,0.0002,2,"2025-04-28T07:30:44.347",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215063,1745825444361,-579.88285809,0.0002,2,"2025-04-28T07:30:44.361",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215064,1745825446283,-658.83645277,0.0002,2,"2025-04-28T07:30:46.283",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215065,1745825446401,-10077.86401305,0.0002,2,"2025-04-28T07:30:46.401",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215066,1745825446413,-23700.42709423,0.0002,2,"2025-04-28T07:30:46.413",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215067,1745825446430,-345.50667765,0.0002,2,"2025-04-28T07:30:46.430",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215068,1745825446441,-1149.10000704,0.0002,2,"2025-04-28T07:30:46.441",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215069,1745825446552,-551.36941762,0.0002,2,"2025-04-28T07:30:46.552",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215070,1745825446586,-13845.3479483,0.0002,2,"2025-04-28T07:30:46.586",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215071,1745825446597,-603.56385104,0.0002,2,"2025-04-28T07:30:46.597",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215072,1745825446608,-1462.81318886,0.0002,2,"2025-04-28T07:30:46.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215076,1745825485206,151.0,0.0002,7,"2025-04-28T07:31:25.206",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215077,1745825485639,151.0,0.0002,7,"2025-04-28T07:31:25.639",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215078,1745825486069,151.0,0.0002,7,"2025-04-28T07:31:26.069",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215079,1745825486587,151.0,0.0002,7,"2025-04-28T07:31:26.587",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215080,1745825584557,299.99,0.0002,7,"2025-04-28T07:33:04.557",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215081,1745825661986,1697.97,0.00019191,2,"2025-04-28T07:34:21.986",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215082,1745825702493,250.0,0.00019191,7,"2025-04-28T07:35:02.493",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215083,1745825794935,168.008436,0.000192,4,"2025-04-28T07:36:34.935",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215086,1745825838449,1000.0,0.00019207,2,"2025-04-28T07:37:18.449",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215087,1745825895981,383.34831573,0.0003698,60,"2025-04-28T07:38:15.981",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215088,1745825915868,882.21,0.0001724,2,"2025-04-28T07:38:35.868",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215089,1745825917435,-325.14659122,0.00019504,2,"2025-04-28T07:38:37.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215090,1745825989407,-269.42770857,0.00019504,2,"2025-04-28T07:39:49.407",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215091,1745826120104,1500.0,0.00032877,120,"2025-04-28T07:42:00.104",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215092,1745826196692,-240.29196719,0.00019348,2,"2025-04-28T07:43:16.692",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215093,1745826200144,-191.2694,0.00019348,2,"2025-04-28T07:43:20.144",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215094,1745826205508,-184.71062023,0.00019348,2,"2025-04-28T07:43:25.508",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215095,1745826211004,-156.20860496,0.00019348,2,"2025-04-28T07:43:31.004",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215096,1745826215304,-539.67618744,0.00019348,2,"2025-04-28T07:43:35.304",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215097,1745826218085,-314.08469051,0.00019348,2,"2025-04-28T07:43:38.085",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215098,1745826220514,150.74,0.00027425,30,"2025-04-28T07:43:40.514",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215099,1745826221335,-237.67912205,0.00019348,2,"2025-04-28T07:43:41.335",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215100,1745826229966,-136.07940762,0.00019348,2,"2025-04-28T07:43:49.966",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215101,1745826260792,-210.6263,0.00019504,2,"2025-04-28T07:44:20.792",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215102,1745826282089,177.21,0.00019102,2,"2025-04-28T07:44:42.089",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215103,1745826315295,-418.0,0.00030613,30,"2025-04-28T07:45:15.295",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215104,1745826315363,-282.87412231,0.000314,30,"2025-04-28T07:45:15.363",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215105,1745826315435,-1000.0,0.00032123,30,"2025-04-28T07:45:15.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215106,1745826315504,-1000.0,0.00032497,30,"2025-04-28T07:45:15.504",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215107,1745826315572,-1000.0,0.00032588,30,"2025-04-28T07:45:15.572",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215108,1745826315637,-1000.0,0.00032718,30,"2025-04-28T07:45:15.637",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215109,1745826315707,-150.42,0.00032877,30,"2025-04-28T07:45:15.707",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215110,1745826315786,-204.75,0.000335,31,"2025-04-28T07:45:15.786",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215111,1745826315860,-204.75,0.000335,31,"2025-04-28T07:45:15.860",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215112,1745826315935,-204.75,0.000335,31,"2025-04-28T07:45:15.935",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215113,1745826316008,-204.75,0.000335,31,"2025-04-28T07:45:16.008",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215114,1745826316098,-204.75,0.000335,31,"2025-04-28T07:45:16.098",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215115,1745826316174,-204.75,0.000335,31,"2025-04-28T07:45:16.174",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215116,1745826316247,-204.75,0.000335,31,"2025-04-28T07:45:16.247",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215117,1745826316323,-204.75,0.000335,31,"2025-04-28T07:45:16.323",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215118,1745826316396,-204.75,0.000335,31,"2025-04-28T07:45:16.396",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215119,1745826316472,-204.75,0.000335,31,"2025-04-28T07:45:16.472",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215120,1745826316550,-204.75,0.000335,31,"2025-04-28T07:45:16.550",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215121,1745826316622,-204.75,0.000335,31,"2025-04-28T07:45:16.622",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215122,1745826316690,-5500.0,0.00036,50,"2025-04-28T07:45:16.690",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215123,1745826316760,-170.0,0.000365,51,"2025-04-28T07:45:16.760",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215124,1745826316837,-204.75,0.000366,31,"2025-04-28T07:45:16.837",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215125,1745826316913,-204.75,0.000366,31,"2025-04-28T07:45:16.913",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215126,1745826316987,-204.75,0.000366,31,"2025-04-28T07:45:16.987",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215127,1745826317061,-204.75,0.000366,31,"2025-04-28T07:45:17.061",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215128,1745826317361,-204.75,0.000366,31,"2025-04-28T07:45:17.361",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215129,1745826317438,-204.75,0.000366,31,"2025-04-28T07:45:17.438",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215130,1745826317519,-204.75,0.000366,31,"2025-04-28T07:45:17.519",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215131,1745826317602,-204.75,0.000366,31,"2025-04-28T07:45:17.602",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215132,1745826317679,-204.75,0.000366,31,"2025-04-28T07:45:17.679",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215133,1745826317750,-204.75,0.000366,31,"2025-04-28T07:45:17.750",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215134,1745826317827,-204.75,0.000366,31,"2025-04-28T07:45:17.827",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215135,1745826317901,-204.75,0.000366,31,"2025-04-28T07:45:17.901",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215136,1745826317974,-204.75,0.000366,31,"2025-04-28T07:45:17.974",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215137,1745826318069,-204.75,0.000366,31,"2025-04-28T07:45:18.069",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215138,1745826318151,-204.75,0.000366,31,"2025-04-28T07:45:18.151",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215139,1745826318227,-204.75,0.000366,31,"2025-04-28T07:45:18.227",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215140,1745826318300,-204.75,0.000366,31,"2025-04-28T07:45:18.300",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215141,1745826318370,-204.75,0.000366,31,"2025-04-28T07:45:18.370",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215142,1745826318441,-204.75,0.000366,31,"2025-04-28T07:45:18.441",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215143,1745826318519,-204.75,0.000366,31,"2025-04-28T07:45:18.519",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215144,1745826318590,-204.75,0.000366,31,"2025-04-28T07:45:18.590",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215145,1745826318659,-204.75,0.000366,31,"2025-04-28T07:45:18.659",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215146,1745826318731,-204.75,0.000366,31,"2025-04-28T07:45:18.731",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215147,1745826318805,-204.75,0.000366,31,"2025-04-28T07:45:18.805",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215148,1745826318874,-150.42,0.00036986,30,"2025-04-28T07:45:18.874",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215149,1745826318945,-509.06,0.00037,120,"2025-04-28T07:45:18.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215150,1745826319015,-702.91547879,0.000372,120,"2025-04-28T07:45:19.015",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215151,1745826319090,-702.91547875,0.000372,120,"2025-04-28T07:45:19.090",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215152,1745826319178,-702.91547875,0.000372,120,"2025-04-28T07:45:19.178",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215153,1745826319271,-702.91547875,0.000372,120,"2025-04-28T07:45:19.271",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215154,1745826319351,-702.91547875,0.000372,120,"2025-04-28T07:45:19.351",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215155,1745826319439,-152.0,0.0003735,30,"2025-04-28T07:45:19.439",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215156,1745826319520,-509.06,0.000374,120,"2025-04-28T07:45:19.520",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215157,1745826319596,-160.0,0.000375,54,"2025-04-28T07:45:19.596",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215158,1745826319667,-152.0,0.0003767,31,"2025-04-28T07:45:19.667",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215159,1745826319743,-509.06,0.000377,120,"2025-04-28T07:45:19.743",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215160,1745826319821,-152.0,0.00037991,32,"2025-04-28T07:45:19.821",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215161,1745826319897,-612.64208621,0.00038,120,"2025-04-28T07:45:19.897",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215162,1745826319967,-509.06,0.000381,120,"2025-04-28T07:45:19.967",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215163,1745826320043,-152.0,0.00038311,33,"2025-04-28T07:45:20.043",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215164,1745826320125,-160.0,0.000385,57,"2025-04-28T07:45:20.125",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215165,1745826320193,-509.06,0.000385,120,"2025-04-28T07:45:20.193",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215166,1745826320263,-152.0,0.00038631,34,"2025-04-28T07:45:20.263",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215167,1745826320335,-402.11621824,0.000387,120,"2025-04-28T07:45:20.335",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215168,1745826320405,-509.06,0.000388,120,"2025-04-28T07:45:20.405",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215169,1745826320471,-152.0,0.00038952,35,"2025-04-28T07:45:20.471",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215170,1745826320541,-179.93252708,0.00039,120,"2025-04-28T07:45:20.541",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215171,1745826320624,-1000.0,0.00039,120,"2025-04-28T07:45:20.624",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215172,1745826320704,-509.06,0.000392,120,"2025-04-28T07:45:20.704",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215173,1745826320785,-152.0,0.00039272,36,"2025-04-28T07:45:20.785",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215174,1745826320860,-160.0,0.000395,60,"2025-04-28T07:45:20.860",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215175,1745826320945,-169.0,0.0003959,53,"2025-04-28T07:45:20.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215176,1745826321018,-152.0,0.00039592,37,"2025-04-28T07:45:21.018",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215177,1745826321085,-509.06,0.000396,120,"2025-04-28T07:45:21.085",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215178,1745826321160,-204.75,0.000396,31,"2025-04-28T07:45:21.160",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215179,1745826321237,-204.75,0.000396,31,"2025-04-28T07:45:21.237",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215180,1745826321314,-204.75,0.000396,31,"2025-04-28T07:45:21.314",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215181,1745826321392,-204.75,0.000396,31,"2025-04-28T07:45:21.392",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215182,1745826321467,-204.75,0.000396,31,"2025-04-28T07:45:21.467",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215183,1745826321543,-204.75,0.000396,31,"2025-04-28T07:45:21.543",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215184,1745826321620,-204.75,0.000396,31,"2025-04-28T07:45:21.620",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215185,1745826321708,-204.75,0.000396,31,"2025-04-28T07:45:21.708",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215186,1745826321788,-204.75,0.000396,31,"2025-04-28T07:45:21.788",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215187,1745826321869,-204.75,0.000396,31,"2025-04-28T07:45:21.869",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215188,1745826321945,-204.75,0.000396,31,"2025-04-28T07:45:21.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215189,1745826322026,-204.75,0.000396,31,"2025-04-28T07:45:22.026",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215190,1745826322101,-204.75,0.000396,31,"2025-04-28T07:45:22.101",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215191,1745826322177,-204.75,0.000396,31,"2025-04-28T07:45:22.177",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215192,1745826322264,-204.75,0.000396,31,"2025-04-28T07:45:22.264",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215193,1745826322340,-204.75,0.000396,31,"2025-04-28T07:45:22.340",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215194,1745826322416,-204.75,0.000396,31,"2025-04-28T07:45:22.416",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215195,1745826322490,-204.75,0.000396,31,"2025-04-28T07:45:22.490",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215196,1745826322563,-204.75,0.000396,31,"2025-04-28T07:45:22.563",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215197,1745826322640,-204.75,0.000396,31,"2025-04-28T07:45:22.640",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215198,1745826322711,-204.75,0.000396,31,"2025-04-28T07:45:22.711",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215199,1745826322781,-204.75,0.000396,31,"2025-04-28T07:45:22.781",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215200,1745826322856,-204.75,0.000396,31,"2025-04-28T07:45:22.856",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215201,1745826322945,-204.75,0.000396,31,"2025-04-28T07:45:22.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215202,1745826323010,-151.68869933,0.000399,30,"2025-04-28T07:45:23.010",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215203,1745826323073,-509.06,0.000399,120,"2025-04-28T07:45:23.073",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215204,1745826323139,-303.15121611,0.000399,30,"2025-04-28T07:45:23.139",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215205,1745826323212,-182.2894917,0.0004,120,"2025-04-28T07:45:23.212",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215206,1745826323280,-303.97184072,0.0004,30,"2025-04-28T07:45:23.280",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215207,1745826323347,-165.44868836,0.0004,120,"2025-04-28T07:45:23.347",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215208,1745826323412,-168.80778001,0.0004,120,"2025-04-28T07:45:23.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215209,1745826323477,-400.0,0.0004,120,"2025-04-28T07:45:23.477",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215210,1745826323549,-500.0,0.0004,120,"2025-04-28T07:45:23.549",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215211,1745826323615,-100000.0,0.0004,30,"2025-04-28T07:45:23.615",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215212,1745826323680,-157.87,0.0004,30,"2025-04-28T07:45:23.680",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215213,1745826323746,-157.87,0.0004,30,"2025-04-28T07:45:23.746",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215214,1745826323812,-509.06,0.000403,120,"2025-04-28T07:45:23.812",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215215,1745826323898,-160.0,0.000405,62,"2025-04-28T07:45:23.898",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215216,1745826328965,301.0,0.00036986,60,"2025-04-28T07:45:28.965",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215217,1745826332379,152.84,0.00032877,30,"2025-04-28T07:45:32.379",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215218,1745826332637,152.84,0.00038356,30,"2025-04-28T07:45:32.637",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215222,1745826373385,1197.24994056,0.00040295,120,"2025-04-28T07:46:13.385",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215223,1745826378702,3000.0,0.00038356,90,"2025-04-28T07:46:18.702",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215224,1745826378852,3000.0,0.00038356,90,"2025-04-28T07:46:18.852",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215225,1745826379182,1477.33196,0.00038356,90,"2025-04-28T07:46:19.182",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215226,1745826389478,623.08,0.00019162,2,"2025-04-28T07:46:29.478",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215227,1745826390131,623.08,0.00026347,120,"2025-04-28T07:46:30.131",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215228,1745826390339,623.08,0.00028742,120,"2025-04-28T07:46:30.339",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215231,1745826439068,1074.53462772,0.000399,30,"2025-04-28T07:47:19.068",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215244,1745826498948,226.99557077,0.00040548,30,"2025-04-28T07:48:18.948",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215245,1745826509164,150.0,0.000405,30,"2025-04-28T07:48:29.164",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215246,1745826514257,169.042536,0.000192,2,"2025-04-28T07:48:34.257",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215247,1745826536933,500.0,0.00032876,120,"2025-04-28T07:48:56.933",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215248,1745826537517,500.0,0.00032876,120,"2025-04-28T07:48:57.517",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215249,1745826537771,500.0,0.00032876,120,"2025-04-28T07:48:57.771",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215250,1745826538077,500.0,0.00032876,120,"2025-04-28T07:48:58.077",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215251,1745826538311,500.0,0.00032876,120,"2025-04-28T07:48:58.311",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215252,1745826538584,500.0,0.00032876,120,"2025-04-28T07:48:58.584",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215253,1745826538849,500.0,0.00032876,120,"2025-04-28T07:48:58.849",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215254,1745826539098,500.0,0.00032876,120,"2025-04-28T07:48:59.098",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215255,1745826539411,500.0,0.00032876,120,"2025-04-28T07:48:59.411",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215256,1745826539619,500.0,0.00032876,120,"2025-04-28T07:48:59.619",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215257,1745826539979,500.0,0.00032876,120,"2025-04-28T07:48:59.979",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215258,1745826540150,500.0,0.00032876,120,"2025-04-28T07:49:00.150",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215259,1745826540381,500.0,0.00032876,120,"2025-04-28T07:49:00.381",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215260,1745826540622,527.2898671,0.00032876,120,"2025-04-28T07:49:00.622",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215261,1745826545820,1002.9,0.00040547,30,"2025-04-28T07:49:05.820",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215262,1745826546910,418.0,0.00030613,30,"2025-04-28T07:49:06.910",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215263,1745826566140,217.46259486,0.00038312,30,"2025-04-28T07:49:26.140",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215264,1745826570089,225.54112371,0.000405,30,"2025-04-28T07:49:30.089",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215265,1745826570168,249.28287031,0.000405,30,"2025-04-28T07:49:30.168",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215270,1745826588849,242.641,0.000405,30,"2025-04-28T07:49:48.849",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215271,1745826594319,1000.0,0.00040547,30,"2025-04-28T07:49:54.319",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215274,1745826606719,1532.6,0.0004054,30,"2025-04-28T07:50:06.719",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215275,1745826610608,23900.0,0.00019049,2,"2025-04-28T07:50:10.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215276,1745826624750,100553.729572,0.00040548,30,"2025-04-28T07:50:24.750",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215279,1745826631513,-77.00940021,0.00019504,2,"2025-04-28T07:50:31.513",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215280,1745826631524,-158.5213762,0.00019653,2,"2025-04-28T07:50:31.524",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215281,1745826631534,-500.0,0.00019753,2,"2025-04-28T07:50:31.534",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215282,1745826631543,-166.7,0.00019789,2,"2025-04-28T07:50:31.543",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215283,1745826631553,-381.1437971,0.00019799,2,"2025-04-28T07:50:31.553",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215284,1745826631562,-156.20860496,0.000198,2,"2025-04-28T07:50:31.562",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215285,1745826631572,-150.0,0.00019808,2,"2025-04-28T07:50:31.572",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215286,1745826631582,-1200.0,0.00019823,2,"2025-04-28T07:50:31.582",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215287,1745826631591,-300.0,0.00019823,2,"2025-04-28T07:50:31.591",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215288,1745826631601,-300.0,0.00019823,2,"2025-04-28T07:50:31.601",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215289,1745826631611,-3588.87384153,0.00019824,2,"2025-04-28T07:50:31.611",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215290,1745826631754,-575.61875965,0.00019824,2,"2025-04-28T07:50:31.754",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215291,1745826631766,-1084.12496263,0.00019824,2,"2025-04-28T07:50:31.766",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215308,1745826637595,-687.65223061,0.00019824,2,"2025-04-28T07:50:37.595",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215309,1745826637608,-4063.72020558,0.00019824,2,"2025-04-28T07:50:37.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215310,1745826637620,-500.0,0.00019836,2,"2025-04-28T07:50:37.620",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215311,1745826637631,-656.701,0.00019899,2,"2025-04-28T07:50:37.631",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215312,1745826637641,-500.0,0.00019899,2,"2025-04-28T07:50:37.641",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215313,1745826637653,-153.96195914,0.00019899,2,"2025-04-28T07:50:37.653",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215314,1745826637664,-168.8658329,0.00019899,2,"2025-04-28T07:50:37.664",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215315,1745826637675,-3208.22391986,0.000199,2,"2025-04-28T07:50:37.675",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215316,1745826637687,-404.57488289,0.000199,2,"2025-04-28T07:50:37.687",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215317,1745826637712,-38936.41109725,0.000199,2,"2025-04-28T07:50:37.712",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215318,1745826637723,-1000.0,0.000199,2,"2025-04-28T07:50:37.723",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215319,1745826637733,-378.59055657,0.000199,2,"2025-04-28T07:50:37.733",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215320,1745826637743,-2500.0,0.000199,2,"2025-04-28T07:50:37.743",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215321,1745826637752,-3800.61144512,0.000199,2,"2025-04-28T07:50:37.752",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215323,1745826637762,-965.45216455,0.000199,2,"2025-04-28T07:50:37.762",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215325,1745826637771,-151.0,0.00019953,2,"2025-04-28T07:50:37.771",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215327,1745826637780,-207.4,0.00019953,2,"2025-04-28T07:50:37.780",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215329,1745826637789,-195.26892191,0.00019954,2,"2025-04-28T07:50:37.789",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215331,1745826637799,-668.65185757,0.00019954,2,"2025-04-28T07:50:37.799",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215332,1745826637808,-151.0,0.00019954,2,"2025-04-28T07:50:37.808",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215333,1745826637817,-588.32945957,0.0001997,2,"2025-04-28T07:50:37.817",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215334,1745826637826,-271.27022646,0.00019973,2,"2025-04-28T07:50:37.826",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215335,1745826637835,-5954.8767909,0.00019986,2,"2025-04-28T07:50:37.835",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215336,1745826637845,-5235.121,0.00019997,2,"2025-04-28T07:50:37.845",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215337,1745826637854,-258.529,0.00019997,2,"2025-04-28T07:50:37.854",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215338,1745826637863,-500.0,0.00019999,2,"2025-04-28T07:50:37.863",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215339,1745826637872,-300.0,0.00019999,2,"2025-04-28T07:50:37.872",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215340,1745826637883,-540.0,0.0002,2,"2025-04-28T07:50:37.883",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215341,1745826637892,-8431.63088676,0.0002,2,"2025-04-28T07:50:37.892",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215343,1745826637901,-548443.50798999,0.0002,2,"2025-04-28T07:50:37.901",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215345,1745826637913,-1419.50043972,0.0002,2,"2025-04-28T07:50:37.913",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215349,1745826637949,-700.00006301,0.0002,2,"2025-04-28T07:50:37.949",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215351,1745826637960,-9545.86031978,0.0002,2,"2025-04-28T07:50:37.960",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215355,1745826637971,-10072.71368094,0.0002,2,"2025-04-28T07:50:37.971",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215360,1745826638006,-14024.55967967,0.0002,2,"2025-04-28T07:50:38.006",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215428,1745826639965,-25376.6768015,0.0002,2,"2025-04-28T07:50:39.965",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215458,1745826641846,-4096.70431174,0.0002,2,"2025-04-28T07:50:41.846",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215480,1745826642844,-3814.26487031,0.0002,2,"2025-04-28T07:50:42.844",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215481,1745826643146,-47408.27098838,0.0002,2,"2025-04-28T07:50:43.146",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215482,1745826643158,-880.3800288,0.0002,2,"2025-04-28T07:50:43.158",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215483,1745826643230,-946.37435371,0.0002,2,"2025-04-28T07:50:43.230",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215506,1745826645575,-10512.18280927,0.0002,2,"2025-04-28T07:50:45.575",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215507,1745826645587,-400.0,0.0002,2,"2025-04-28T07:50:45.587",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215508,1745826645599,-9504.59013551,0.0002,2,"2025-04-28T07:50:45.599",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215509,1745826645646,-604.70323068,0.0002,2,"2025-04-28T07:50:45.646",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215510,1745826645830,-55085.97712013,0.0002,2,"2025-04-28T07:50:45.830",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215519,1745826657468,3514.57739379,0.000372,120,"2025-04-28T07:50:57.468",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215520,1745826661940,379.7290358,0.000405,30,"2025-04-28T07:51:01.940",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215521,1745826667579,152.0,0.00030613,30,"2025-04-28T07:51:07.579",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215522,1745826674610,3000.0,0.00038356,90,"2025-04-28T07:51:14.610",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215523,1745826675075,3000.0,0.00038356,90,"2025-04-28T07:51:15.075",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215524,1745826675470,3000.0,0.00038356,90,"2025-04-28T07:51:15.470",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215525,1745826675772,3000.0,0.00038356,90,"2025-04-28T07:51:15.772",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215526,1745826676066,3000.0,0.00038356,90,"2025-04-28T07:51:16.066",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215527,1745826676361,3000.0,0.00038356,90,"2025-04-28T07:51:16.361",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215528,1745826676751,3000.0,0.00038356,90,"2025-04-28T07:51:16.751",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215529,1745826677158,3000.0,0.00038356,90,"2025-04-28T07:51:17.158",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215530,1745826677480,3000.0,0.00038356,90,"2025-04-28T07:51:17.480",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215531,1745826677950,3000.0,0.00038356,90,"2025-04-28T07:51:17.950",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215532,1745826678096,3000.0,0.00038356,90,"2025-04-28T07:51:18.096",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215533,1745826678446,3000.0,0.00038356,90,"2025-04-28T07:51:18.446",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215534,1745826678714,3000.0,0.00038356,90,"2025-04-28T07:51:18.714",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215535,1745826679004,3000.0,0.00038356,90,"2025-04-28T07:51:19.004",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215536,1745826679294,3000.0,0.00038356,90,"2025-04-28T07:51:19.294",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215537,1745826679575,3000.0,0.00038356,90,"2025-04-28T07:51:19.575",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215538,1745826679862,3000.0,0.00038356,90,"2025-04-28T07:51:19.862",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215539,1745826680185,3000.0,0.00038356,90,"2025-04-28T07:51:20.185",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215540,1745826680479,3000.0,0.00038356,90,"2025-04-28T07:51:20.479",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215541,1745826680799,349.511867,0.00038356,90,"2025-04-28T07:51:20.799",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215542,1745826705872,1000.0,0.00040548,30,"2025-04-28T07:51:45.872",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215543,1745826711448,666.99398116,0.00040546,30,"2025-04-28T07:51:51.448",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215544,1745826737631,160.0,0.000405,62,"2025-04-28T07:52:17.631",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215545,1745826738055,160.0,0.000395,60,"2025-04-28T07:52:18.055",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215546,1745826738413,170.0,0.000385,57,"2025-04-28T07:52:18.413",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215547,1745826838705,250.0,0.00017,2,"2025-04-28T07:53:58.705",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215548,1745826839774,300.0,0.00019,2,"2025-04-28T07:53:59.774",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215549,1745826860031,250.0,0.00019173,7,"2025-04-28T07:54:20.031",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215550,1745826864736,317.05,0.00040548,30,"2025-04-28T07:54:24.736",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215551,1745826886827,267.618265,0.0001924,2,"2025-04-28T07:54:46.827",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215552,1745826908265,155.63,0.000335,31,"2025-04-28T07:55:08.265",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215553,1745826908351,155.63,0.000335,31,"2025-04-28T07:55:08.351",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215554,1745826908440,155.63,0.000335,31,"2025-04-28T07:55:08.440",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215555,1745826908534,155.63,0.000335,31,"2025-04-28T07:55:08.534",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215556,1745826908634,155.63,0.000335,31,"2025-04-28T07:55:08.634",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215557,1745826908714,155.63,0.000335,31,"2025-04-28T07:55:08.714",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215558,1745826908797,155.63,0.000335,31,"2025-04-28T07:55:08.797",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215559,1745826908882,155.63,0.000335,31,"2025-04-28T07:55:08.882",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215560,1745826908987,155.63,0.000335,31,"2025-04-28T07:55:08.987",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215561,1745826909079,155.63,0.000335,31,"2025-04-28T07:55:09.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215562,1745826909179,155.63,0.000335,31,"2025-04-28T07:55:09.179",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215563,1745826909260,155.63,0.000335,31,"2025-04-28T07:55:09.260",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215564,1745826909359,155.63,0.000366,31,"2025-04-28T07:55:09.359",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215565,1745826909643,155.63,0.000366,31,"2025-04-28T07:55:09.643",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215566,1745826909743,155.63,0.000366,31,"2025-04-28T07:55:09.743",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215567,1745826909822,155.63,0.000366,31,"2025-04-28T07:55:09.822",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215568,1745826909922,155.63,0.000366,31,"2025-04-28T07:55:09.922",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215569,1745826910000,155.63,0.000366,31,"2025-04-28T07:55:10.000",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215570,1745826910116,155.63,0.000366,31,"2025-04-28T07:55:10.116",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215571,1745826910200,155.63,0.000366,31,"2025-04-28T07:55:10.200",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215572,1745826910279,155.63,0.000366,31,"2025-04-28T07:55:10.279",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215573,1745826910358,155.63,0.000366,31,"2025-04-28T07:55:10.358",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215574,1745826910454,155.63,0.000366,31,"2025-04-28T07:55:10.454",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215575,1745826910536,155.63,0.000366,31,"2025-04-28T07:55:10.536",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215576,1745826910609,155.63,0.000366,31,"2025-04-28T07:55:10.609",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215577,1745826910684,155.63,0.000366,31,"2025-04-28T07:55:10.684",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215578,1745826910763,155.63,0.000366,31,"2025-04-28T07:55:10.763",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215579,1745826910838,155.63,0.000366,31,"2025-04-28T07:55:10.838",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215580,1745826910917,155.63,0.000366,31,"2025-04-28T07:55:10.917",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215581,1745826910991,155.63,0.000366,31,"2025-04-28T07:55:10.991",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215582,1745826911085,155.63,0.000366,31,"2025-04-28T07:55:11.085",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215583,1745826911163,155.63,0.000366,31,"2025-04-28T07:55:11.163",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215584,1745826911246,155.63,0.000366,31,"2025-04-28T07:55:11.246",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215585,1745826911346,155.63,0.000366,31,"2025-04-28T07:55:11.346",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215586,1745826911466,155.63,0.000366,31,"2025-04-28T07:55:11.466",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215587,1745826911573,155.63,0.000366,31,"2025-04-28T07:55:11.573",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215588,1745826911654,155.63,0.000396,31,"2025-04-28T07:55:11.654",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215589,1745826911734,155.63,0.000396,31,"2025-04-28T07:55:11.734",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215590,1745826911853,155.63,0.000396,31,"2025-04-28T07:55:11.853",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215591,1745826912201,155.63,0.000396,31,"2025-04-28T07:55:12.201",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215592,1745826912282,155.63,0.000396,31,"2025-04-28T07:55:12.282",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215593,1745826912359,155.63,0.000396,31,"2025-04-28T07:55:12.359",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215594,1745826912445,155.63,0.000396,31,"2025-04-28T07:55:12.445",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215595,1745826912528,155.63,0.000396,31,"2025-04-28T07:55:12.528",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215596,1745826912626,155.63,0.000396,31,"2025-04-28T07:55:12.626",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215597,1745826912708,155.63,0.000396,31,"2025-04-28T07:55:12.708",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215598,1745826912808,155.63,0.000396,31,"2025-04-28T07:55:12.808",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215599,1745826912888,155.63,0.000396,31,"2025-04-28T07:55:12.888",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215600,1745826912991,155.63,0.000396,31,"2025-04-28T07:55:12.991",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215601,1745826913118,155.63,0.000396,31,"2025-04-28T07:55:13.118",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215602,1745826913216,155.63,0.000396,31,"2025-04-28T07:55:13.216",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215603,1745826913295,155.63,0.000396,31,"2025-04-28T07:55:13.295",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215604,1745826913383,155.63,0.000396,31,"2025-04-28T07:55:13.383",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215605,1745826913466,155.63,0.000396,31,"2025-04-28T07:55:13.466",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215606,1745826913548,155.63,0.000396,31,"2025-04-28T07:55:13.548",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215607,1745826913635,155.63,0.000396,31,"2025-04-28T07:55:13.635",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215608,1745826913724,155.63,0.000396,31,"2025-04-28T07:55:13.724",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215609,1745826913828,155.63,0.000396,31,"2025-04-28T07:55:13.828",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215610,1745826913910,155.63,0.000396,31,"2025-04-28T07:55:13.910",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215611,1745826914032,155.63,0.000396,31,"2025-04-28T07:55:14.032",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215612,1745826944291,1000.0,0.00019175,2,"2025-04-28T07:55:44.291",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215613,1745826978569,152.0,0.00039592,36,"2025-04-28T07:56:18.569",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215614,1745826978943,152.0,0.00039215,35,"2025-04-28T07:56:18.943",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215615,1745826979256,152.0,0.00038837,34,"2025-04-28T07:56:19.256",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215616,1745826980103,152.0,0.0003846,33,"2025-04-28T07:56:20.103",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215617,1745826980443,152.0,0.00038082,32,"2025-04-28T07:56:20.443",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215618,1745826980749,152.0,0.00037705,31,"2025-04-28T07:56:20.749",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215619,1745826981056,152.0,0.00037327,30,"2025-04-28T07:56:21.056",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215620,1745826998730,157.93,0.0004,30,"2025-04-28T07:56:38.730",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215621,1745826999003,157.93,0.0004,30,"2025-04-28T07:56:39.003",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215622,1745826999675,50000.0,0.0004054,30,"2025-04-28T07:56:39.675",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215623,1745827005526,50000.0,0.0004054,31,"2025-04-28T07:56:45.526",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215624,1745827006689,-200.0,0.00019337,2,"2025-04-28T07:56:46.689",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215625,1745827006754,-173.0127,0.00019786,2,"2025-04-28T07:56:46.754",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215626,1745827027343,50000.0,0.0004054,32,"2025-04-28T07:57:07.343",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215627,1745827032541,50000.0,0.0004054,33,"2025-04-28T07:57:12.541",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215628,1745827036134,50000.0,0.0004054,34,"2025-04-28T07:57:16.134",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215629,1745827077273,993.1,0.00017073,2,"2025-04-28T07:57:57.273",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215630,1745827079703,-298.88131972,0.00019337,2,"2025-04-28T07:57:59.703",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215631,1745827085648,-476.19386295,0.00019337,2,"2025-04-28T07:58:05.648",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215632,1745827087650,150.042816,0.0004054,30,"2025-04-28T07:58:07.650",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215633,1745827093349,150.042816,0.0004054,120,"2025-04-28T07:58:13.349",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215634,1745827093721,-218.02481733,0.00019337,2,"2025-04-28T07:58:13.721",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215635,1745827094677,150.042816,0.0004054,120,"2025-04-28T07:58:14.677",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215636,1745827095149,150.042816,0.0004054,120,"2025-04-28T07:58:15.149",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215637,1745827095623,150.042816,0.0004054,120,"2025-04-28T07:58:15.623",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215638,1745827096118,150.042816,0.0004054,120,"2025-04-28T07:58:16.118",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215639,1745827096564,150.042816,0.0004054,120,"2025-04-28T07:58:16.564",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215640,1745827097090,150.042816,0.0004054,120,"2025-04-28T07:58:17.090",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215641,1745827097612,150.042816,0.0004054,120,"2025-04-28T07:58:17.612",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215642,1745827098267,150.042816,0.0004054,120,"2025-04-28T07:58:18.267",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215643,1745827098601,150.042816,0.0004054,120,"2025-04-28T07:58:18.601",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215644,1745827099126,150.042816,0.0004054,120,"2025-04-28T07:58:19.126",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215645,1745827099618,150.042816,0.0004054,120,"2025-04-28T07:58:19.618",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215646,1745827100238,150.042816,0.0004054,120,"2025-04-28T07:58:20.238",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215647,1745827100677,150.042816,0.0004054,120,"2025-04-28T07:58:20.677",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215648,1745827101222,150.042816,0.0004054,120,"2025-04-28T07:58:21.222",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215649,1745827101769,150.042816,0.0004054,120,"2025-04-28T07:58:21.769",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215650,1745827102355,150.042816,0.0004054,120,"2025-04-28T07:58:22.355",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215651,1745827102655,150.042816,0.0004054,120,"2025-04-28T07:58:22.655",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215652,1745827111270,1553.432,0.000369,46,"2025-04-28T07:58:31.270",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215653,1745827113133,150.042816,0.0004054,120,"2025-04-28T07:58:33.133",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215654,1745827113977,150.042816,0.0004054,120,"2025-04-28T07:58:33.977",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215655,1745827114291,150.042816,0.0004054,120,"2025-04-28T07:58:34.291",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215656,1745827114588,150.042816,0.0004054,120,"2025-04-28T07:58:34.588",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215657,1745827115184,150.042816,0.0004054,120,"2025-04-28T07:58:35.184",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215658,1745827115750,150.042816,0.0004054,120,"2025-04-28T07:58:35.750",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215659,1745827116070,150.042816,0.0004054,120,"2025-04-28T07:58:36.070",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215660,1745827116639,150.042816,0.0004054,120,"2025-04-28T07:58:36.639",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215661,1745827117261,150.042816,0.0004054,120,"2025-04-28T07:58:37.261",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215662,1745827117809,150.042816,0.0004054,120,"2025-04-28T07:58:37.809",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215663,1745827118413,150.042816,0.0004054,120,"2025-04-28T07:58:38.413",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215664,1745827119164,150.042816,0.0004054,120,"2025-04-28T07:58:39.164",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215665,1745827119318,150.042816,0.0004054,120,"2025-04-28T07:58:39.318",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215666,1745827119907,150.042816,0.0004054,120,"2025-04-28T07:58:39.907",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215667,1745827120526,150.042816,0.0004054,120,"2025-04-28T07:58:40.526",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215668,1745827120823,150.042816,0.0004054,120,"2025-04-28T07:58:40.823",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215669,1745827121172,150.042816,0.0004054,120,"2025-04-28T07:58:41.172",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215670,1745827121759,150.042816,0.0004054,120,"2025-04-28T07:58:41.759",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215671,1745827122071,150.042816,0.0004054,120,"2025-04-28T07:58:42.071",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215672,1745827122391,150.042816,0.0004054,120,"2025-04-28T07:58:42.391",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215673,1745827131558,150.042816,0.0004054,120,"2025-04-28T07:58:51.558",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215674,1745827132044,150.042816,0.0004054,120,"2025-04-28T07:58:52.044",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215675,1745827132467,150.042816,0.0004054,120,"2025-04-28T07:58:52.467",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215676,1745827132826,150.042816,0.0004054,120,"2025-04-28T07:58:52.826",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215677,1745827133212,150.042816,0.0004054,120,"2025-04-28T07:58:53.212",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215678,1745827133635,150.042816,0.0004054,120,"2025-04-28T07:58:53.635",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215679,1745827133995,150.042816,0.0004054,120,"2025-04-28T07:58:53.995",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215680,1745827134445,150.042816,0.0004054,120,"2025-04-28T07:58:54.445",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215681,1745827134834,150.042816,0.0004054,120,"2025-04-28T07:58:54.834",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215682,1745827135286,150.042816,0.0004054,120,"2025-04-28T07:58:55.286",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215683,1745827140848,150.042816,0.0004054,120,"2025-04-28T07:59:00.848",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215684,1745827141324,150.042816,0.0004054,120,"2025-04-28T07:59:01.324",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215685,1745827141823,150.042816,0.0004054,120,"2025-04-28T07:59:01.823",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215686,1745827142356,150.042816,0.0004054,120,"2025-04-28T07:59:02.356",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215687,1745827143781,150.042816,0.0004054,120,"2025-04-28T07:59:03.781",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215688,1745827145691,210.0,0.00040548,30,"2025-04-28T07:59:05.691",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215689,1745827145787,2914.07,0.0004,30,"2025-04-28T07:59:05.787",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215690,1745827150971,150.042816,0.0004054,120,"2025-04-28T07:59:10.971",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215691,1745827162348,167.042816,0.0004054,120,"2025-04-28T07:59:22.348",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215692,1745827180888,379810.81222062,0.0004,30,"2025-04-28T07:59:40.888",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215693,1745827190119,227.51,0.00040548,30,"2025-04-28T07:59:50.119",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215694,1745827206960,679.38207628,0.00019239,2,"2025-04-28T08:00:06.960",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215695,1745827247872,266.93514752,0.00019239,2,"2025-04-28T08:00:47.872",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215696,1745827254038,3267.19178927,0.00040548,30,"2025-04-28T08:00:54.038",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215697,1745827261609,1800.0,0.00040547,30,"2025-04-28T08:01:01.609",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215698,1745827271339,89089.23053628,0.00039456,30,"2025-04-28T08:01:11.339",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215699,1745827285258,-679.38207628,0.00019487,2,"2025-04-28T08:01:25.258",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215700,1745827285280,-26.9873,0.00019786,2,"2025-04-28T08:01:25.280",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215701,1745827285302,-300.0,0.00019798,2,"2025-04-28T08:01:25.302",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215702,1745827285325,-387.9462383,0.00019799,2,"2025-04-28T08:01:25.325",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215703,1745827285346,-850.0,0.00019799,2,"2025-04-28T08:01:25.346",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215704,1745827285370,-1200.0,0.00019799,2,"2025-04-28T08:01:25.370",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215705,1745827285395,-6778.75833872,0.000198,2,"2025-04-28T08:01:25.395",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215706,1745827285417,-29400.0,0.000198,2,"2025-04-28T08:01:25.417",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215707,1745827285439,-2500.0,0.000198,2,"2025-04-28T08:01:25.439",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215708,1745827285461,-6778.75833867,0.00019811,2,"2025-04-28T08:01:25.461",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215709,1745827285484,-6778.75833867,0.00019822,2,"2025-04-28T08:01:25.484",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215710,1745827285506,-6778.75833867,0.00019833,2,"2025-04-28T08:01:25.506",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215711,1745827285526,-2000.0,0.0001984,2,"2025-04-28T08:01:25.526",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215712,1745827285547,-200.0,0.0001984,2,"2025-04-28T08:01:25.547",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215713,1745827285568,-166.7,0.00019843,2,"2025-04-28T08:01:25.568",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215714,1745827285590,-6778.75833867,0.00019844,2,"2025-04-28T08:01:25.590",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215715,1745827285612,-6778.75833867,0.00019856,2,"2025-04-28T08:01:25.612",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215716,1745827285634,-6778.75833867,0.00019867,2,"2025-04-28T08:01:25.634",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215717,1745827285658,-550.46888103,0.00019873,2,"2025-04-28T08:01:25.658",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215718,1745827285681,-6778.75833867,0.00019878,2,"2025-04-28T08:01:25.681",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215719,1745827285703,-6778.75833867,0.00019889,2,"2025-04-28T08:01:25.703",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215720,1745827285725,-190.40079747,0.00019899,2,"2025-04-28T08:01:25.725",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215721,1745827285746,-225.0,0.000199,2,"2025-04-28T08:01:25.746",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215722,1745827285767,-1839.3195,0.000199,2,"2025-04-28T08:01:25.767",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215723,1745827285788,-1000.0,0.000199,2,"2025-04-28T08:01:25.788",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215724,1745827285811,-6778.75833867,0.000199,2,"2025-04-28T08:01:25.811",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215725,1745827285834,-160810.55850361,0.000199,2,"2025-04-28T08:01:25.834",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215726,1745827285855,-1056.96214016,0.000199,2,"2025-04-28T08:01:25.855",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215727,1745827285876,-1056.96214016,0.000199,2,"2025-04-28T08:01:25.876",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215728,1745827285899,-965.45216455,0.000199,2,"2025-04-28T08:01:25.899",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215729,1745827285921,-258.529,0.00019923,2,"2025-04-28T08:01:25.921",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215730,1745827285942,-880.254,0.00019923,2,"2025-04-28T08:01:25.942",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215731,1745827285964,-151.0,0.00019953,2,"2025-04-28T08:01:25.964",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215732,1745827285987,-207.4,0.00019953,2,"2025-04-28T08:01:25.987",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215733,1745827286009,-195.26892191,0.00019954,2,"2025-04-28T08:01:26.009",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215734,1745827286031,-668.65185757,0.00019954,2,"2025-04-28T08:01:26.031",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215735,1745827286052,-151.0,0.00019954,2,"2025-04-28T08:01:26.052",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215736,1745827286073,-679.3820763,0.00019972,2,"2025-04-28T08:01:26.073",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215737,1745827286096,-500.0,0.00019973,2,"2025-04-28T08:01:26.096",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215738,1745827286121,-271.27022646,0.00019973,2,"2025-04-28T08:01:26.121",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215739,1745827286142,-6754.93312908,0.0001999,2,"2025-04-28T08:01:26.142",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215740,1745827286165,-618.81,0.0001999,2,"2025-04-28T08:01:26.165",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215741,1745827286186,-618.81,0.0001999,2,"2025-04-28T08:01:26.186",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215742,1745827286207,-618.81,0.0001999,2,"2025-04-28T08:01:26.207",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215743,1745827286229,-618.81,0.0001999,2,"2025-04-28T08:01:26.229",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215744,1745827286250,-618.81,0.0001999,2,"2025-04-28T08:01:26.250",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215745,1745827286271,-618.81,0.0001999,2,"2025-04-28T08:01:26.271",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215746,1745827286293,-618.81,0.0001999,2,"2025-04-28T08:01:26.293",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215747,1745827286314,-618.81,0.0001999,2,"2025-04-28T08:01:26.314",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215748,1745827286336,-618.81,0.0001999,2,"2025-04-28T08:01:26.336",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215749,1745827286357,-618.81,0.0001999,2,"2025-04-28T08:01:26.357",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215750,1745827286379,-2448.965,0.00019997,2,"2025-04-28T08:01:26.379",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215751,1745827286400,-6196.0,0.00019997,2,"2025-04-28T08:01:26.400",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215752,1745827286422,-300.0,0.00019999,2,"2025-04-28T08:01:26.422",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215753,1745827286444,-500.0,0.00019999,2,"2025-04-28T08:01:26.444",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215754,1745827286466,-336.73376136,0.00019999,2,"2025-04-28T08:01:26.466",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215755,1745827286488,-8431.63088676,0.0002,2,"2025-04-28T08:01:26.488",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215756,1745827286510,-539.0,0.0002,2,"2025-04-28T08:01:26.510",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215757,1745827286532,-387948.15801225,0.0002,2,"2025-04-28T08:01:26.532",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215758,1745827324920,500.0,0.00040548,30,"2025-04-28T08:02:04.920",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215759,1745827325598,518.5,0.00040548,30,"2025-04-28T08:02:05.598",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215760,1745827326232,537.6845,0.00040548,30,"2025-04-28T08:02:06.232",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215761,1745827326803,200.0,0.00040548,30,"2025-04-28T08:02:06.803",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215762,1745827326868,557.5788265,0.00040548,30,"2025-04-28T08:02:06.868",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215763,1745827327391,151.0,0.00040548,30,"2025-04-28T08:02:07.391",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215764,1745827327471,151.0,0.00040548,30,"2025-04-28T08:02:07.471",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215765,1745827327545,207.4,0.00040548,30,"2025-04-28T08:02:07.545",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215766,1745827327623,578.20924308,0.00040548,30,"2025-04-28T08:02:07.623",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215767,1745827327732,1996.31629889,0.00040548,30,"2025-04-28T08:02:07.732",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215768,1745827327883,151.0,0.00040548,30,"2025-04-28T08:02:07.883",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215769,1745827327955,151.0,0.00040548,30,"2025-04-28T08:02:07.955",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215770,1745827328056,599.60298507,0.00040548,30,"2025-04-28T08:02:08.056",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215771,1745827328164,215.0738,0.00040548,30,"2025-04-28T08:02:08.164",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215772,1745827328520,151.0,0.00040548,30,"2025-04-28T08:02:08.520",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215773,1745827328668,151.0,0.00040548,30,"2025-04-28T08:02:08.668",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215774,1745827328730,621.78829552,0.00040548,30,"2025-04-28T08:02:08.730",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215775,1745827328814,223.0315306,0.00040548,30,"2025-04-28T08:02:08.814",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215776,1745827329171,151.0,0.00040548,30,"2025-04-28T08:02:09.171",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215777,1745827329384,644.79446246,0.00040548,30,"2025-04-28T08:02:09.384",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215778,1745827329491,2033.235,0.00040547,30,"2025-04-28T08:02:09.491",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215779,1745827329897,151.0,0.00040548,30,"2025-04-28T08:02:09.897",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215780,1745827329966,231.28369723,0.00040548,30,"2025-04-28T08:02:09.966",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215781,1745827330051,668.65185757,0.00040548,30,"2025-04-28T08:02:10.051",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215782,1745827330576,151.0,0.00040548,30,"2025-04-28T08:02:10.576",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215783,1745827330646,239.84119403,0.00040548,30,"2025-04-28T08:02:10.646",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215784,1745827330717,274.44344332,0.00040548,30,"2025-04-28T08:02:10.717",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215785,1745827331685,151.0,0.00040548,30,"2025-04-28T08:02:11.685",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215786,1745827331773,248.71531821,0.00040548,30,"2025-04-28T08:02:11.773",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215787,1745827332484,151.0,0.00040548,30,"2025-04-28T08:02:12.484",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215788,1745827332571,257.91778498,0.00040548,30,"2025-04-28T08:02:12.571",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215789,1745827332938,151.0,0.00040548,30,"2025-04-28T08:02:12.938",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215790,1745827333168,267.46074303,0.00040548,30,"2025-04-28T08:02:13.168",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215791,1745827333577,151.0,0.00040548,30,"2025-04-28T08:02:13.577",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215792,1745827333818,277.35679052,0.00040548,30,"2025-04-28T08:02:13.818",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215793,1745827334331,151.0,0.00040548,30,"2025-04-28T08:02:14.331",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215794,1745827334449,287.61899177,0.00040548,30,"2025-04-28T08:02:14.449",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215795,1745827335079,151.0,0.00040548,30,"2025-04-28T08:02:15.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215796,1745827335193,298.26089446,0.00040548,30,"2025-04-28T08:02:15.193",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215797,1745827335608,151.0,0.00040548,30,"2025-04-28T08:02:15.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215798,1745827335765,309.29654756,0.00040548,30,"2025-04-28T08:02:15.765",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215799,1745827336334,151.0,0.00040548,30,"2025-04-28T08:02:16.334",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215800,1745827336412,320.74051982,0.00040548,30,"2025-04-28T08:02:16.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215801,1745827336984,296.26151765,0.00040548,30,"2025-04-28T08:02:16.984",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215802,1745827337087,332.60791905,0.00040548,30,"2025-04-28T08:02:17.087",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215803,1745827337679,344.91441206,0.00040548,30,"2025-04-28T08:02:17.679",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215804,1745827338353,357.6762453,0.00040548,30,"2025-04-28T08:02:18.353",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215805,1745827338994,370.91026638,0.00040548,30,"2025-04-28T08:02:18.994",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215806,1745827339282,100000.0,0.0004054,30,"2025-04-28T08:02:19.282",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215807,1745827339635,384.63394623,0.00040548,30,"2025-04-28T08:02:19.635",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215808,1745827340267,398.86540225,0.00040548,30,"2025-04-28T08:02:20.267",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215809,1745827357005,1500.0,0.00032877,120,"2025-04-28T08:02:37.005",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215810,1745827357072,-368.5489264,0.00019799,2,"2025-04-28T08:02:37.072",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215811,1745827357095,-933.27042578,0.000199,2,"2025-04-28T08:02:37.095",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215812,1745827357117,-151.0,0.00019953,2,"2025-04-28T08:02:37.117",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215813,1745827357139,-604.67090682,0.00019973,2,"2025-04-28T08:02:37.139",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215814,1745827357161,-500.0,0.00019973,2,"2025-04-28T08:02:37.161",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215815,1745827357183,-500.0,0.00019973,2,"2025-04-28T08:02:37.183",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215816,1745827357210,-4215.81544338,0.0002,2,"2025-04-28T08:02:37.210",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215817,1745827357235,-74603.78962216,0.0002,2,"2025-04-28T08:02:37.235",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215818,1745827357257,-287122.90467546,0.0002,2,"2025-04-28T08:02:37.257",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215819,1745827357514,150.74,0.00027425,30,"2025-04-28T08:02:37.514",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215820,1745827367041,1611.27,0.00040547,30,"2025-04-28T08:02:47.041",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215821,1745827410185,-350.1214801,0.00019799,2,"2025-04-28T08:03:30.185",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215822,1745827410208,-2000.0,0.0001984,2,"2025-04-28T08:03:30.208",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215823,1745827410229,-300.0,0.00019999,2,"2025-04-28T08:03:30.229",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215824,1745827410253,-31950.09463652,0.0002,2,"2025-04-28T08:03:30.253",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215825,1745827410274,-57399.78388338,0.0002,2,"2025-04-28T08:03:30.274",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215826,1745827433247,199535.82695802,0.00040547,30,"2025-04-28T08:03:53.247",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215827,1745827494898,403.0,0.000405,30,"2025-04-28T08:04:54.898",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215828,1745827495008,4234.98944904,0.00040547,30,"2025-04-28T08:04:55.008",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215829,1745827512950,151.63,0.00032877,30,"2025-04-28T08:05:12.950",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215830,1745827513415,151.63,0.00038356,30,"2025-04-28T08:05:13.415",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215831,1745827518193,155.76,0.000335,31,"2025-04-28T08:05:18.193",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215832,1745827518264,155.76,0.000335,31,"2025-04-28T08:05:18.264",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215833,1745827518368,155.76,0.000335,31,"2025-04-28T08:05:18.368",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215834,1745827518523,155.76,0.000335,31,"2025-04-28T08:05:18.523",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215835,1745827518591,155.76,0.000335,31,"2025-04-28T08:05:18.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215836,1745827518663,155.76,0.000366,31,"2025-04-28T08:05:18.663",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215837,1745827518782,155.76,0.000366,31,"2025-04-28T08:05:18.782",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215838,1745827518911,155.76,0.000366,31,"2025-04-28T08:05:18.911",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215839,1745827519001,155.76,0.000366,31,"2025-04-28T08:05:19.001",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215840,1745827519092,155.76,0.000366,31,"2025-04-28T08:05:19.092",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215841,1745827519237,155.76,0.000366,31,"2025-04-28T08:05:19.237",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215842,1745827519368,155.76,0.000366,31,"2025-04-28T08:05:19.368",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215843,1745827519472,155.76,0.000366,31,"2025-04-28T08:05:19.472",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215844,1745827519556,155.76,0.000366,31,"2025-04-28T08:05:19.556",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215845,1745827519659,155.76,0.000366,31,"2025-04-28T08:05:19.659",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215846,1745827519773,155.76,0.000396,31,"2025-04-28T08:05:19.773",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215847,1745827520103,155.76,0.000396,31,"2025-04-28T08:05:20.103",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215848,1745827520189,155.76,0.000396,31,"2025-04-28T08:05:20.189",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215849,1745827520292,155.76,0.000396,31,"2025-04-28T08:05:20.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215850,1745827520374,155.76,0.000396,31,"2025-04-28T08:05:20.374",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215851,1745827520476,155.76,0.000396,31,"2025-04-28T08:05:20.476",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215852,1745827520568,155.76,0.000396,31,"2025-04-28T08:05:20.568",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215853,1745827520660,155.76,0.000396,31,"2025-04-28T08:05:20.660",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215854,1745827520736,155.76,0.000396,31,"2025-04-28T08:05:20.736",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215855,1745827520852,155.76,0.000396,31,"2025-04-28T08:05:20.852",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215856,1745827531670,501.30497484,0.00040548,30,"2025-04-28T08:05:31.670",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215857,1745827531918,-332.6154061,0.00019799,2,"2025-04-28T08:05:31.918",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215858,1745827531940,-229.1379,0.000198,2,"2025-04-28T08:05:31.940",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215859,1745827531961,-2500.0,0.000198,2,"2025-04-28T08:05:31.961",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215860,1745827531982,-1200.0,0.00019899,2,"2025-04-28T08:05:31.982",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215861,1745827532003,-300.0,0.00019899,2,"2025-04-28T08:05:32.003",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215862,1745827532023,-188.55026987,0.000199,3,"2025-04-28T08:05:32.023",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215863,1745827532046,-1434.24646312,0.000199,2,"2025-04-28T08:05:32.046",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215864,1745827532067,-178.61948714,0.000199,2,"2025-04-28T08:05:32.067",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215865,1745827532092,-8922.81611423,0.000199,2,"2025-04-28T08:05:32.092",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215866,1745827532119,-902.16141151,0.000199,2,"2025-04-28T08:05:32.119",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215867,1745827532141,-200.0,0.0001995,2,"2025-04-28T08:05:32.141",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215868,1745827532163,-646.0,0.00019973,2,"2025-04-28T08:05:32.163",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215869,1745827532184,-11341.0,0.00019973,2,"2025-04-28T08:05:32.184",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215870,1745827532205,-500.0,0.00019973,2,"2025-04-28T08:05:32.205",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215871,1745827532229,-2107.90772169,0.0002,2,"2025-04-28T08:05:32.229",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215872,1745827532251,-281316.94522634,0.0002,2,"2025-04-28T08:05:32.251",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215873,1745827545432,204.17,0.00040548,30,"2025-04-28T08:05:45.432",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215881,1745827557813,-955.8117964,0.000199,2,"2025-04-28T08:05:57.813",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215882,1745827557836,-544.0,0.0002,2,"2025-04-28T08:05:57.836",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215883,1745827557861,-470500.1882036,0.0002,2,"2025-04-28T08:05:57.861",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215884,1745827568063,500.0,0.00040548,30,"2025-04-28T08:06:08.063",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215885,1745827568447,472.96357964,0.00040547,30,"2025-04-28T08:06:08.447",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215886,1745827581756,-315.9846358,0.00019799,2,"2025-04-28T08:06:21.756",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215887,1745827581779,-378.59055657,0.000199,2,"2025-04-28T08:06:21.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215888,1745827581801,-409764.06429858,0.0002,2,"2025-04-28T08:06:21.801",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215889,1745827581825,-180741.36050905,0.0002,2,"2025-04-28T08:06:21.825",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215890,1745827583697,500.0,0.00040548,30,"2025-04-28T08:06:23.697",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215891,1745827584995,491.5,0.00024767,120,"2025-04-28T08:06:24.995",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215892,1745827585235,491.5,0.00027244,120,"2025-04-28T08:06:25.235",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215893,1745827585437,491.5,0.00029721,120,"2025-04-28T08:06:25.437",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215894,1745827593343,500.0,0.00040548,30,"2025-04-28T08:06:33.343",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215895,1745827604246,500.0,0.00040548,30,"2025-04-28T08:06:44.246",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215896,1745827606562,1000.0,0.0004,30,"2025-04-28T08:06:46.562",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215897,1745827606856,-491.5,0.00019814,2,"2025-04-28T08:06:46.856",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215898,1745827606879,-1053.95386084,0.0002,2,"2025-04-28T08:06:46.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215899,1745827606900,-567.0,0.0002,2,"2025-04-28T08:06:46.900",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215900,1745827606921,-242148.528991,0.0002,2,"2025-04-28T08:06:46.921",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215901,1745827606942,-466039.01714816,0.0002,2,"2025-04-28T08:06:46.942",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215902,1745827615295,500.0,0.00040548,30,"2025-04-28T08:06:55.295",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215903,1745827618351,1000.0,0.0004,60,"2025-04-28T08:06:58.351",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215904,1745827623099,1000.0,0.0004,90,"2025-04-28T08:07:03.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215905,1745827625147,200.0,0.00040548,30,"2025-04-28T08:07:05.147",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215906,1745827625888,207.4,0.00040548,30,"2025-04-28T08:07:05.888",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215907,1745827625953,500.0,0.00040548,30,"2025-04-28T08:07:05.953",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215908,1745827627058,215.0738,0.00040548,30,"2025-04-28T08:07:07.058",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215909,1745827627864,223.0315306,0.00040548,30,"2025-04-28T08:07:07.864",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215910,1745827628708,231.28369723,0.00040548,30,"2025-04-28T08:07:08.708",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215911,1745827628774,1000.0,0.0004,120,"2025-04-28T08:07:08.774",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215912,1745827629429,239.84119403,0.00040548,30,"2025-04-28T08:07:09.429",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215913,1745827630092,248.71531821,0.00040548,30,"2025-04-28T08:07:10.092",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215914,1745827630831,257.91778498,0.00040548,30,"2025-04-28T08:07:10.831",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215915,1745827631513,267.46074303,0.00040548,30,"2025-04-28T08:07:11.513",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215918,1745827632200,277.35679052,0.00040548,30,"2025-04-28T08:07:12.200",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215919,1745827632913,287.61899177,0.00040548,30,"2025-04-28T08:07:12.913",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215926,1745827633527,298.26089446,0.00040548,30,"2025-04-28T08:07:13.527",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215927,1745827634321,309.29654756,0.00040548,30,"2025-04-28T08:07:14.321",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215928,1745827635096,320.74051982,0.00040548,30,"2025-04-28T08:07:15.096",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215929,1745827635412,500.0,0.00040548,30,"2025-04-28T08:07:15.412",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215930,1745827635760,332.60791905,0.00040548,30,"2025-04-28T08:07:15.760",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215932,1745827636423,344.91441206,0.00040548,30,"2025-04-28T08:07:16.423",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215933,1745827637295,357.6762453,0.00040548,30,"2025-04-28T08:07:17.295",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215934,1745827637324,-300.185404,0.00019799,2,"2025-04-28T08:07:17.324",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215935,1745827637345,-956.16430874,0.000199,2,"2025-04-28T08:07:17.345",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215936,1745827637367,-204.6992929,0.00019953,2,"2025-04-28T08:07:17.367",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215937,1745827637389,-2228.0,0.00019973,2,"2025-04-28T08:07:17.389",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215938,1745827637410,-400.96451374,0.00019973,2,"2025-04-28T08:07:17.410",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215939,1745827637431,-503.23534424,0.00019973,2,"2025-04-28T08:07:17.431",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215940,1745827637452,-494.66739692,0.00019973,2,"2025-04-28T08:07:17.452",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215941,1745827637473,-300.0,0.00019999,2,"2025-04-28T08:07:17.473",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215942,1745827637699,-500.0,0.00019999,2,"2025-04-28T08:07:17.699",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215943,1745827637721,-300.0,0.00019999,2,"2025-04-28T08:07:17.721",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215944,1745827637745,-508.0,0.0002,2,"2025-04-28T08:07:17.745",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215945,1745827637769,-510.93166256,0.0002,2,"2025-04-28T08:07:17.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215946,1745827637791,-243694.71095107,0.0002,2,"2025-04-28T08:07:17.791",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215947,1745827637812,-337938.07832983,0.0002,2,"2025-04-28T08:07:17.812",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215948,1745827637835,-127460.362796,0.0002,2,"2025-04-28T08:07:17.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215949,1745827637991,370.91026638,0.00040548,30,"2025-04-28T08:07:17.991",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215950,1745827638420,384.63394623,0.00040548,30,"2025-04-28T08:07:18.420",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215951,1745827639055,398.86540225,0.00040548,30,"2025-04-28T08:07:19.055",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215953,1745827665443,-500.0,0.000199,2,"2025-04-28T08:07:45.443",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215954,1745827665469,-872.08936445,0.000199,2,"2025-04-28T08:07:45.469",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215955,1745827665491,-528.0,0.0002,2,"2025-04-28T08:07:45.491",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215956,1745827665518,-169099.91063555,0.0002,2,"2025-04-28T08:07:45.518",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215957,1745827714591,728.180125,0.0004,30,"2025-04-28T08:08:34.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215958,1745827716747,309.0,0.0004,120,"2025-04-28T08:08:36.747",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215959,1745827775725,1053.24,0.00036986,60,"2025-04-28T08:09:35.725",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215969,1745827788971,350.428,0.00040507,30,"2025-04-28T08:09:48.971",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215971,1745827831885,-417.1601092,0.00019518,2,"2025-04-28T08:10:31.885",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215972,1745827831897,-782.8398908,0.00019518,2,"2025-04-28T08:10:31.897",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215973,1745827831907,-300.0,0.00019518,2,"2025-04-28T08:10:31.907",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215974,1745827831916,-300.0,0.00019518,2,"2025-04-28T08:10:31.916",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215975,1745827831925,-4981.47460559,0.00019519,2,"2025-04-28T08:10:31.925",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215976,1745827831936,-18918.52539441,0.00019519,2,"2025-04-28T08:10:31.936",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215977,1745827831946,-187.06215378,0.00019699,2,"2025-04-28T08:10:31.946",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215978,1745827831955,-471.34901663,0.00019764,2,"2025-04-28T08:10:31.955",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215979,1745827831964,-285.1761338,0.00019799,2,"2025-04-28T08:10:31.964",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215980,1745827831974,-187.06215376,0.000198,2,"2025-04-28T08:10:31.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215981,1745827831983,-200.0,0.0001985,2,"2025-04-28T08:10:31.983",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215982,1745827831993,-168.56609644,0.000199,2,"2025-04-28T08:10:31.993",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215983,1745827832002,-1763.20206807,0.000199,2,"2025-04-28T08:10:32.002",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215984,1745827832012,-187.06215376,0.000199,2,"2025-04-28T08:10:32.012",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215985,1745827832021,-904.56546056,0.000199,2,"2025-04-28T08:10:32.021",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215986,1745827832030,-24656.2173928,0.000199,2,"2025-04-28T08:10:32.030",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215987,1745827832039,-843.01971892,0.000199,2,"2025-04-28T08:10:32.039",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215988,1745827832049,-500.0,0.00019973,2,"2025-04-28T08:10:32.049",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215989,1745827832059,-850.0,0.00019999,2,"2025-04-28T08:10:32.059",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215990,1745827832068,-533.0,0.0002,2,"2025-04-28T08:10:32.068",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215991,1745827832078,-526.97693042,0.0002,2,"2025-04-28T08:10:32.078",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215992,1745827832087,-173516.35705259,0.0002,2,"2025-04-28T08:10:32.087",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215993,1745827832100,-119083.51402639,0.0002,2,"2025-04-28T08:10:32.100",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215994,1745827832115,-1502.46852206,0.0002,2,"2025-04-28T08:10:32.115",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215995,1745827832126,-563.70807734,0.0002,2,"2025-04-28T08:10:32.126",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215996,1745827832138,-2939.9663144,0.0002,2,"2025-04-28T08:10:32.138",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216060,1745827837798,-77368.02677275,0.0002,2,"2025-04-28T08:10:37.798",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216061,1745827837808,-166059.61548878,0.0002,2,"2025-04-28T08:10:37.808",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216062,1745827837820,-200.8442945,0.0002,2,"2025-04-28T08:10:37.820",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216063,1745827837830,-3000.0,0.0002,2,"2025-04-28T08:10:37.830",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216064,1745827837839,-242.0,0.0002,2,"2025-04-28T08:10:37.839",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216065,1745827837848,-242.0,0.0002,2,"2025-04-28T08:10:37.848",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216066,1745827837859,-242.0,0.0002,2,"2025-04-28T08:10:37.859",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216067,1745827837869,-242.0,0.0002,2,"2025-04-28T08:10:37.869",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216068,1745827837879,-242.0,0.0002,2,"2025-04-28T08:10:37.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216069,1745827837888,-242.0,0.0002,2,"2025-04-28T08:10:37.888",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216070,1745827837900,-242.0,0.0002,2,"2025-04-28T08:10:37.900",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216071,1745827837910,-242.0,0.0002,2,"2025-04-28T08:10:37.910",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216072,1745827837923,-242.0,0.0002,2,"2025-04-28T08:10:37.923",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216073,1745827837933,-242.0,0.0002,2,"2025-04-28T08:10:37.933",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216074,1745827837943,-242.0,0.0002,2,"2025-04-28T08:10:37.943",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216075,1745827837954,-242.0,0.0002,2,"2025-04-28T08:10:37.954",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216076,1745827837963,-242.0,0.0002,2,"2025-04-28T08:10:37.963",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216077,1745827837974,-242.0,0.0002,2,"2025-04-28T08:10:37.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216078,1745827837985,-242.0,0.0002,2,"2025-04-28T08:10:37.985",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216079,1745827837995,-242.0,0.0002,2,"2025-04-28T08:10:37.995",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216080,1745827838006,-242.0,0.0002,2,"2025-04-28T08:10:38.006",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216081,1745827838016,-156.53207932,0.0002,2,"2025-04-28T08:10:38.016",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216082,1745827838027,-329642.22166405,0.0002,2,"2025-04-28T08:10:38.027",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216083,1745827838094,-322.39015988,0.0002,2,"2025-04-28T08:10:38.094",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216084,1745827838106,-5799.06923783,0.0002,2,"2025-04-28T08:10:38.106",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216085,1745827838148,-874.1922199,0.0002,2,"2025-04-28T08:10:38.148",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216086,1745827838207,-363.14670023,0.0002,2,"2025-04-28T08:10:38.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216087,1745827838236,-435.10499972,0.0002,2,"2025-04-28T08:10:38.236",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216089,1745827838248,-1503.3045613,0.0002,2,"2025-04-28T08:10:38.248",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216091,1745827838260,-1026.68994,0.0002,2,"2025-04-28T08:10:38.260",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216092,1745827838272,-1768.39999999,0.0002,2,"2025-04-28T08:10:38.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216093,1745827838283,-740.95,0.0002,2,"2025-04-28T08:10:38.283",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216218,1745827851358,-260.72634099,0.0002,2,"2025-04-28T08:10:51.358",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216219,1745827851526,-225.86580749,0.0002,2,"2025-04-28T08:10:51.526",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216220,1745827851538,-1173.13470736,0.0002,2,"2025-04-28T08:10:51.538",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216221,1745827851579,-818.34853187,0.0002,2,"2025-04-28T08:10:51.579",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216222,1745827851601,-4741.35094822,0.0002,2,"2025-04-28T08:10:51.601",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216223,1745827851761,-284.38709512,0.0002,2,"2025-04-28T08:10:51.761",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216224,1745827851779,-244.61290488,0.0002,2,"2025-04-28T08:10:51.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216225,1745827851788,-1071.34709512,0.0002,2,"2025-04-28T08:10:51.788",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216226,1745827851800,-2842.62,0.0002,2,"2025-04-28T08:10:51.800",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216227,1745827851898,-4034.98412935,0.0002,2,"2025-04-28T08:10:51.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216228,1745827851959,-319.16638441,0.0002,2,"2025-04-28T08:10:51.959",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216229,1745827852102,-295.63515401,0.0002,2,"2025-04-28T08:10:52.102",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216230,1745827852191,-645.63428451,0.0002,2,"2025-04-28T08:10:52.191",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216231,1745827852233,415.38247835,0.00018996,2,"2025-04-28T08:10:52.233",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216232,1745827854136,5011.0,0.00040548,30,"2025-04-28T08:10:54.136",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216233,1745827899026,207.0,0.0004003,30,"2025-04-28T08:11:39.026",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216234,1745827899466,207.0,0.0003918,30,"2025-04-28T08:11:39.466",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216235,1745827899671,207.0,0.0003833,30,"2025-04-28T08:11:39.671",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216236,1745827901827,157.93,0.0004,30,"2025-04-28T08:11:41.827",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216237,1745827902097,157.93,0.0004,30,"2025-04-28T08:11:42.097",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216238,1745827928185,200.0,0.00040548,30,"2025-04-28T08:12:08.185",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216239,1745827928822,207.4,0.00040548,30,"2025-04-28T08:12:08.822",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216240,1745827929522,215.0738,0.00040548,30,"2025-04-28T08:12:09.522",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216241,1745827930191,223.0315306,0.00040548,30,"2025-04-28T08:12:10.191",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216242,1745827930861,231.28369723,0.00040548,30,"2025-04-28T08:12:10.861",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216243,1745827931524,239.84119403,0.00040548,30,"2025-04-28T08:12:11.524",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216244,1745827932398,248.71531821,0.00040548,30,"2025-04-28T08:12:12.398",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216245,1745827933079,257.91778498,0.00040548,30,"2025-04-28T08:12:13.079",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216246,1745827933711,267.46074303,0.00040548,30,"2025-04-28T08:12:13.711",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216247,1745827934358,277.35679052,0.00040548,30,"2025-04-28T08:12:14.358",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216248,1745827934887,1819.10309775,0.0004,30,"2025-04-28T08:12:14.887",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216249,1745827935060,287.61899177,0.00040548,30,"2025-04-28T08:12:15.060",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216250,1745827935715,298.26089446,0.00040548,30,"2025-04-28T08:12:15.715",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216251,1745827936403,309.29654756,0.00040548,30,"2025-04-28T08:12:16.403",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216252,1745827937118,320.74051982,0.00040548,30,"2025-04-28T08:12:17.118",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216253,1745827937811,332.60791905,0.00040548,30,"2025-04-28T08:12:17.811",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216254,1745827938462,344.91441206,0.00040548,30,"2025-04-28T08:12:18.462",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216255,1745827939093,357.6762453,0.00040548,30,"2025-04-28T08:12:19.093",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216256,1745827939776,370.91026638,0.00040548,30,"2025-04-28T08:12:19.776",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216257,1745827940398,384.63394623,0.00040548,30,"2025-04-28T08:12:20.398",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216258,1745827941013,398.86540225,0.00040548,30,"2025-04-28T08:12:21.013",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216259,1745827987000,310.0,0.0004,30,"2025-04-28T08:13:07.000",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216260,1745827996021,2000.0,0.00018844,2,"2025-04-28T08:13:16.021",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216261,1745828058869,3825.516387,0.00040548,30,"2025-04-28T08:14:18.869",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216262,1745828059376,310.57521983,0.0004,30,"2025-04-28T08:14:19.376",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216263,1745828075139,6100.84411617,0.00040548,30,"2025-04-28T08:14:35.139",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216264,1745828094044,350.428,0.00040507,30,"2025-04-28T08:14:54.044",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216265,1745828108329,893.79,0.00017325,2,"2025-04-28T08:15:08.329",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216266,1745828114700,250.0,0.00019186,7,"2025-04-28T08:15:14.700",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216267,1745828122843,155.89,0.000335,31,"2025-04-28T08:15:22.843",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216268,1745828122902,155.89,0.000366,31,"2025-04-28T08:15:22.902",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216269,1745828122969,155.89,0.000366,31,"2025-04-28T08:15:22.969",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216270,1745828123018,155.89,0.000396,31,"2025-04-28T08:15:23.018",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216271,1745828123079,155.89,0.000396,31,"2025-04-28T08:15:23.079",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216272,1745828162253,-364.82932349,0.00019408,2,"2025-04-28T08:16:02.253",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216273,1745828228964,200.0,0.00040548,30,"2025-04-28T08:17:08.964",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216274,1745828229411,207.4,0.00040548,30,"2025-04-28T08:17:09.411",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216275,1745828230081,215.0738,0.00040548,30,"2025-04-28T08:17:10.081",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216276,1745828230708,223.0315306,0.00040548,30,"2025-04-28T08:17:10.708",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216277,1745828231317,231.28369723,0.00040548,30,"2025-04-28T08:17:11.317",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216278,1745828231976,239.84119403,0.00040548,30,"2025-04-28T08:17:11.976",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216279,1745828232747,248.71531821,0.00040548,30,"2025-04-28T08:17:12.747",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216280,1745828233990,257.91778498,0.00040548,30,"2025-04-28T08:17:13.990",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216281,1745828234683,267.46074303,0.00040548,30,"2025-04-28T08:17:14.683",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216282,1745828235428,411.53756875,0.00040548,30,"2025-04-28T08:17:15.428",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216283,1745828243121,196.0,0.000405,30,"2025-04-28T08:17:23.121",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216284,1745828264778,196.0,0.000405,31,"2025-04-28T08:17:44.778",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216285,1745828276858,195.0,0.000405,32,"2025-04-28T08:17:56.858",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216286,1745828287027,15000.0,0.00040548,30,"2025-04-28T08:18:07.027",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216287,1745828293898,196.0,0.000405,33,"2025-04-28T08:18:13.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216288,1745828319496,196.0,0.000405,35,"2025-04-28T08:18:39.496",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216289,1745828326100,1000.0,0.00036,60,"2025-04-28T08:18:46.100",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216290,1745828332590,6983.48186164,0.00040547,30,"2025-04-28T08:18:52.590",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216291,1745828341173,1000.0,0.0004,30,"2025-04-28T08:19:01.173",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216292,1745828353836,1000.0,0.0003,30,"2025-04-28T08:19:13.836",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216293,1745828359427,1500.0,0.00032877,120,"2025-04-28T08:19:19.427",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216294,1745828374149,1000.0,0.0004,30,"2025-04-28T08:19:34.149",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216295,1745828387758,10576.36999999,0.00040548,30,"2025-04-28T08:19:47.758",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216296,1745828389853,195.9,0.000405,45,"2025-04-28T08:19:49.853",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216297,1745828397737,-635.17067651,0.00019408,2,"2025-04-28T08:19:57.737",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216298,1745828397768,-200.0,0.00019498,2,"2025-04-28T08:19:57.768",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216299,1745828397794,-893.79,0.00019589,2,"2025-04-28T08:19:57.794",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216300,1745828397820,-200.0,0.00019699,2,"2025-04-28T08:19:57.820",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216301,1745828397845,-796.93242777,0.000197,2,"2025-04-28T08:19:57.845",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216302,1745828397870,-735.23249726,0.00019842,2,"2025-04-28T08:19:57.870",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216303,1745828397898,-1200.0,0.00019899,2,"2025-04-28T08:19:57.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216304,1745828397924,-300.0,0.00019899,2,"2025-04-28T08:19:57.924",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216305,1745828397950,-300.0,0.00019899,2,"2025-04-28T08:19:57.950",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216306,1745828397974,-196.13152572,0.000199,2,"2025-04-28T08:19:57.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216307,1745828398004,-1000.0,0.000199,2,"2025-04-28T08:19:58.004",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216308,1745828398029,-1617.7153,0.000199,2,"2025-04-28T08:19:58.029",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216309,1745828398057,-1345.81638041,0.000199,2,"2025-04-28T08:19:58.057",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216310,1745828398084,-415.4359,0.000199,2,"2025-04-28T08:19:58.084",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216311,1745828398108,-1101.2126371,0.000199,2,"2025-04-28T08:19:58.108",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216312,1745828398133,-2500.0,0.000199,2,"2025-04-28T08:19:58.133",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216313,1745828398161,-354.02741972,0.000199,2,"2025-04-28T08:19:58.161",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216314,1745828398186,-334.04118549,0.000199,2,"2025-04-28T08:19:58.186",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216315,1745828398213,-814.9190617,0.000199,2,"2025-04-28T08:19:58.213",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216316,1745828398238,-151.0,0.00019953,2,"2025-04-28T08:19:58.238",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216317,1745828398264,-350.55089011,0.00019973,2,"2025-04-28T08:19:58.264",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216318,1745828398291,-500.0,0.00019973,2,"2025-04-28T08:19:58.291",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216319,1745828398316,-500.0,0.00019973,2,"2025-04-28T08:19:58.316",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216320,1745828398344,-161.4146939,0.00019973,2,"2025-04-28T08:19:58.344",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216321,1745828398371,-500.0,0.00019973,2,"2025-04-28T08:19:58.371",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216322,1745828398398,-506.95241111,0.00019973,2,"2025-04-28T08:19:58.398",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216323,1745828398426,-500.0,0.00019973,2,"2025-04-28T08:19:58.426",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216324,1745828398453,-911.814,0.00019999,2,"2025-04-28T08:19:58.453",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216325,1745828398479,-877.0,0.00019999,2,"2025-04-28T08:19:58.479",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216326,1745828398694,-1135.0,0.00019999,2,"2025-04-28T08:19:58.694",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216327,1745828398720,-1462.741,0.00019999,2,"2025-04-28T08:19:58.720",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216328,1745828398745,-585.779,0.00019999,2,"2025-04-28T08:19:58.745",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216329,1745828398769,-554.05,0.00019999,2,"2025-04-28T08:19:58.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216330,1745828398792,-1031.298,0.00019999,2,"2025-04-28T08:19:58.792",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216331,1745828398821,-2082.46,0.00019999,2,"2025-04-28T08:19:58.821",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216332,1745828398846,-179.084,0.00019999,2,"2025-04-28T08:19:58.846",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216333,1745828398871,-1953.977,0.00019999,2,"2025-04-28T08:19:58.871",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216334,1745828398898,-500.0,0.00019999,2,"2025-04-28T08:19:58.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216335,1745828398923,-375.27714991,0.00019999,2,"2025-04-28T08:19:58.923",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216336,1745828398950,-500.0,0.00019999,2,"2025-04-28T08:19:58.950",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216337,1745828398977,-500.0,0.00019999,2,"2025-04-28T08:19:58.977",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216338,1745828399007,-500.0,0.00019999,2,"2025-04-28T08:19:59.007",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216339,1745828399034,-500.0,0.00019999,2,"2025-04-28T08:19:59.034",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216340,1745828399060,-500.0,0.00019999,2,"2025-04-28T08:19:59.060",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216341,1745828399088,-500.0,0.00019999,2,"2025-04-28T08:19:59.088",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216342,1745828399117,-499.99999999,0.00019999,2,"2025-04-28T08:19:59.117",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216343,1745828399146,-263.48846521,0.0002,2,"2025-04-28T08:19:59.146",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216344,1745828399174,-218462.68837809,0.0002,2,"2025-04-28T08:19:59.174",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216345,1745828399330,350.428,0.00040507,30,"2025-04-28T08:19:59.330",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216346,1745828400931,3022.04437077,0.00040548,30,"2025-04-28T08:20:00.931",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216347,1745828401446,150.74,0.00027425,30,"2025-04-28T08:20:01.446",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216348,1745828413198,3021.82,0.00040548,30,"2025-04-28T08:20:13.198",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216349,1745828423966,4532.73,0.00040548,30,"2025-04-28T08:20:23.966",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216350,1745828433809,4532.73,0.00040548,30,"2025-04-28T08:20:33.809",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216351,1745828444835,1510.91,0.00040548,30,"2025-04-28T08:20:44.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216352,1745828466165,4532.73,0.00040548,30,"2025-04-28T08:21:06.165",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216353,1745828489336,4532.73,0.00040548,30,"2025-04-28T08:21:29.336",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216354,1745828491125,50000.0,0.0004054,30,"2025-04-28T08:21:31.125",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216355,1745828494560,50000.0,0.0004054,31,"2025-04-28T08:21:34.560",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216356,1745828498326,50000.0,0.0004054,32,"2025-04-28T08:21:38.326",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216357,1745828501797,50000.0,0.0004054,33,"2025-04-28T08:21:41.797",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216358,1745828505289,50000.0,0.0004054,34,"2025-04-28T08:21:45.289",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216359,1745828518337,53678.0421827,0.00040547,30,"2025-04-28T08:21:58.337",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216360,1745828557447,882.77282406,0.00040548,120,"2025-04-28T08:22:37.447",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216361,1745828592958,500.0,0.00038411,120,"2025-04-28T08:23:12.958",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216362,1745828593328,500.0,0.00040547,120,"2025-04-28T08:23:13.328",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216363,1745828599851,500.0,0.00038411,120,"2025-04-28T08:23:19.851",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216364,1745828600197,500.0,0.00040547,120,"2025-04-28T08:23:20.197",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216365,1745828603583,500.0,0.00038411,120,"2025-04-28T08:23:23.583",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216366,1745828603955,500.0,0.00040547,120,"2025-04-28T08:23:23.955",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216367,1745828659350,502.0,0.00040547,30,"2025-04-28T08:24:19.350",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216368,1745828671525,250.0,0.00017,2,"2025-04-28T08:24:31.525",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216369,1745828672605,300.0,0.00019,2,"2025-04-28T08:24:32.605",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216370,1745828689096,1650.0,0.0004054,30,"2025-04-28T08:24:49.096",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216371,1745828702527,350.428,0.00040507,30,"2025-04-28T08:25:02.527",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216372,1745828710263,150.0,0.00038356,30,"2025-04-28T08:25:10.263",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216373,1745828710670,150.0,0.00038356,30,"2025-04-28T08:25:10.670",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216374,1745828711038,150.0,0.00038356,30,"2025-04-28T08:25:11.038",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216375,1745828711240,281.13834931,0.00038356,30,"2025-04-28T08:25:11.240",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216376,1745828712187,254.22527916,0.00038356,30,"2025-04-28T08:25:12.187",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216377,1745828714704,150.0,0.00038356,30,"2025-04-28T08:25:14.704",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216378,1745828714870,150.0,0.00038356,30,"2025-04-28T08:25:14.870",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216379,1745828715238,150.0,0.00038356,30,"2025-04-28T08:25:15.238",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216380,1745828715473,213.73065524,0.00038356,30,"2025-04-28T08:25:15.473",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216381,1745828716779,150.0,0.00038356,30,"2025-04-28T08:25:16.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216382,1745828716965,150.0,0.00038356,30,"2025-04-28T08:25:16.965",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216383,1745828717141,150.0,0.00038356,30,"2025-04-28T08:25:17.141",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216384,1745828717515,276.36621046,0.00038356,30,"2025-04-28T08:25:17.515",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216385,1745828725229,155.92,0.000335,31,"2025-04-28T08:25:25.229",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216386,1745828725284,155.92,0.000366,31,"2025-04-28T08:25:25.284",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216387,1745828725351,155.92,0.000366,31,"2025-04-28T08:25:25.351",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216388,1745828725414,155.92,0.000396,31,"2025-04-28T08:25:25.414",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216389,1745828725469,155.92,0.000396,31,"2025-04-28T08:25:25.469",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216390,1745828727289,657.64719806,0.00036,60,"2025-04-28T08:25:27.289",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216391,1745828728246,429.38380138,0.00023,120,"2025-04-28T08:25:28.246",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216392,1745828732507,598.44512998,0.0002,120,"2025-04-28T08:25:32.507",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216393,1745828734525,813.95731324,0.00037808,60,"2025-04-28T08:25:34.525",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216405,1745828761449,203.95668698,0.0003293,30,"2025-04-28T08:26:01.449",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216406,1745828801193,157.93,0.0004,30,"2025-04-28T08:26:41.193",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216407,1745828801569,157.93,0.0004,30,"2025-04-28T08:26:41.569",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216408,1745828802825,838.0,0.00040548,30,"2025-04-28T08:26:42.825",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216410,1745828831065,1927.95103658,0.0002301,120,"2025-04-28T08:27:11.065",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216414,1745828863960,282.87412231,0.000314,30,"2025-04-28T08:27:43.960",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216415,1745828868134,897.39192628,0.0003,120,"2025-04-28T08:27:48.134",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216416,1745828873554,2020.0,0.0002,120,"2025-04-28T08:27:53.554",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216417,1745828879276,2113.8451392,0.0003254,30,"2025-04-28T08:27:59.276",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216418,1745828888308,1390.49508883,0.00039,120,"2025-04-28T08:28:08.308",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216419,1745828892173,178.44066404,0.00027,120,"2025-04-28T08:28:12.173",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216420,1745828905524,249.23,0.00019203,2,"2025-04-28T08:28:25.524",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216421,1745828906354,249.23,0.00026404,120,"2025-04-28T08:28:26.354",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216422,1745828906703,249.23,0.00028804,120,"2025-04-28T08:28:26.703",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216423,1745828913442,220.28568538,0.00028799,120,"2025-04-28T08:28:33.442",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216424,1745828915267,356.39822615,0.0003,60,"2025-04-28T08:28:35.267",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216425,1745828916154,1271.69967507,0.00036,120,"2025-04-28T08:28:36.154",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216426,1745828916675,811.74492658,0.00039,120,"2025-04-28T08:28:36.675",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216427,1745828917169,862.05181681,0.00030137,120,"2025-04-28T08:28:37.169",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216428,1745828917961,615.15971345,0.0004,30,"2025-04-28T08:28:37.961",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216433,1745828919265,1468.40041008,0.00036,60,"2025-04-28T08:28:39.265",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216434,1745828920396,179.93252708,0.00039,120,"2025-04-28T08:28:40.396",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216435,1745828925778,644.95616215,0.0002,120,"2025-04-28T08:28:45.778",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216436,1745828926374,1019.55732006,0.000377,120,"2025-04-28T08:28:46.374",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216437,1745828927071,996.0,0.00035,60,"2025-04-28T08:28:47.071",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216442,1745828953855,1653.07,0.00040547,30,"2025-04-28T08:29:13.855",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216443,1745829003245,317.26,0.00040548,30,"2025-04-28T08:30:03.245",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216444,1745829020436,153.43782775,0.00038356,30,"2025-04-28T08:30:20.436",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216445,1745829021512,500.0,0.00038356,30,"2025-04-28T08:30:21.512",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216446,1745829021667,500.0,0.00038356,30,"2025-04-28T08:30:21.667",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216447,1745829021835,364.78364638,0.00038356,30,"2025-04-28T08:30:21.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216448,1745829022591,150.0,0.00038356,30,"2025-04-28T08:30:22.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216449,1745829022763,150.0,0.00038356,30,"2025-04-28T08:30:22.763",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216450,1745829022932,150.0,0.00038356,30,"2025-04-28T08:30:22.932",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216451,1745829023099,150.0,0.00038356,30,"2025-04-28T08:30:23.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216452,1745829023272,150.0,0.00038356,30,"2025-04-28T08:30:23.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216453,1745829023439,205.42977538,0.00038356,30,"2025-04-28T08:30:23.439",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216454,1745829024529,150.0,0.00038356,30,"2025-04-28T08:30:24.529",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216455,1745829024623,200.86811545,0.00038356,30,"2025-04-28T08:30:24.623",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216456,1745829025350,151.20851112,0.00038356,30,"2025-04-28T08:30:25.350",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216457,1745829026850,150.0,0.00038356,30,"2025-04-28T08:30:26.850",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216458,1745829027031,150.0,0.00038356,30,"2025-04-28T08:30:27.031",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216459,1745829027418,205.12022661,0.00038356,30,"2025-04-28T08:30:27.418",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216460,1745829028263,150.0,0.00038356,30,"2025-04-28T08:30:28.263",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216461,1745829028446,204.00202575,0.00038356,30,"2025-04-28T08:30:28.446",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216462,1745829029223,350.428,0.00040507,30,"2025-04-28T08:30:29.223",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216463,1745829029716,150.0,0.00038356,30,"2025-04-28T08:30:29.716",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216464,1745829029916,150.0,0.00038356,30,"2025-04-28T08:30:29.916",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216465,1745829030104,155.91469509,0.00038356,30,"2025-04-28T08:30:30.104",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216471,1745829031863,-735.23249726,0.00019755,2,"2025-04-28T08:30:31.863",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216473,1745829031873,-61.74759825,0.00019766,2,"2025-04-28T08:30:31.873",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216474,1745829031914,-188.25240175,0.00019766,2,"2025-04-28T08:30:31.914",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216475,1745829031927,-158.5213762,0.0001977,2,"2025-04-28T08:30:31.927",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216476,1745829031937,-166.68,0.00019813,2,"2025-04-28T08:30:31.937",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216477,1745829031947,-186.54622205,0.0001984,2,"2025-04-28T08:30:31.947",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216478,1745829032023,-1813.45377795,0.0001984,2,"2025-04-28T08:30:32.023",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216479,1745829032032,-766.78046884,0.0001984,2,"2025-04-28T08:30:32.032",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216480,1745829032043,-1200.0,0.00019898,2,"2025-04-28T08:30:32.043",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216481,1745829032052,-300.0,0.00019899,2,"2025-04-28T08:30:32.052",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216482,1745829032061,-300.0,0.00019899,2,"2025-04-28T08:30:32.061",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216483,1745829032071,-630.9269,0.000199,2,"2025-04-28T08:30:32.071",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216484,1745829032080,-339.54023322,0.000199,2,"2025-04-28T08:30:32.080",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216485,1745829032090,-7846.86062826,0.000199,2,"2025-04-28T08:30:32.090",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216486,1745829032099,-734.14175808,0.000199,2,"2025-04-28T08:30:32.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216487,1745829032108,-2354.76255624,0.000199,2,"2025-04-28T08:30:32.108",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216488,1745829032118,-2354.76255624,0.000199,2,"2025-04-28T08:30:32.118",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216489,1745829032127,-787.75509288,0.000199,2,"2025-04-28T08:30:32.127",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216490,1745829032136,-500.0,0.00019973,2,"2025-04-28T08:30:32.136",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216491,1745829032145,-500.0,0.00019973,2,"2025-04-28T08:30:32.145",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216492,1745829032155,-486.14190555,0.00019979,2,"2025-04-28T08:30:32.155",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216493,1745829032164,-156.20860496,0.0001998,2,"2025-04-28T08:30:32.164",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216494,1745829032173,-2440.99524191,0.0001998,2,"2025-04-28T08:30:32.173",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216495,1745829032224,-20322.97905258,0.0001998,2,"2025-04-28T08:30:32.224",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216496,1745829032233,-222.12888352,0.0001999,2,"2025-04-28T08:30:32.233",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216497,1745829032242,-6288.53409455,0.0001999,2,"2025-04-28T08:30:32.242",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216498,1745829032253,-3996.0,0.00019999,2,"2025-04-28T08:30:32.253",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216499,1745829032262,-265.141,0.00019999,2,"2025-04-28T08:30:32.262",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216500,1745829032272,-300.0,0.00019999,2,"2025-04-28T08:30:32.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216501,1745829032282,-354.73181093,0.0002,2,"2025-04-28T08:30:32.282",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216502,1745829032292,-163.12122896,0.0002,2,"2025-04-28T08:30:32.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216504,1745829032301,-20038.70181579,0.0002,2,"2025-04-28T08:30:32.301",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216506,1745829032311,-65129.90883022,0.0002,2,"2025-04-28T08:30:32.311",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216511,1745829032343,-5871.374775,0.0002,2,"2025-04-28T08:30:32.343",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216513,1745829032358,-496.85031604,0.0002,2,"2025-04-28T08:30:32.358",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216526,1745829037839,-877.0,0.00019999,2,"2025-04-28T08:30:37.839",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216527,1745829037849,-177.36590547,0.0002,2,"2025-04-28T08:30:37.849",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216528,1745829037858,-579486.87439393,0.0002,2,"2025-04-28T08:30:37.858",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216529,1745829037893,-5933.55,0.0002,2,"2025-04-28T08:30:37.893",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216530,1745829037905,-10272.5287,0.0002,2,"2025-04-28T08:30:37.905",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216531,1745829037916,-14450.025,0.0002,2,"2025-04-28T08:30:37.916",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216532,1745829037927,-35540.7,0.0002,2,"2025-04-28T08:30:37.927",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216533,1745829038001,-459.6588879,0.0002,2,"2025-04-28T08:30:38.001",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216560,1745829038505,-382.39977224,0.0002,2,"2025-04-28T08:30:38.505",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216563,1745829038516,-19218.23614524,0.0002,2,"2025-04-28T08:30:38.516",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216572,1745829038604,-467.66269099,0.0002,2,"2025-04-28T08:30:38.604",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216573,1745829038615,-281.66,0.0002,2,"2025-04-28T08:30:38.615",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216574,1745829038626,-589.97551441,0.0002,2,"2025-04-28T08:30:38.626",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216577,1745829040023,-31513.66337422,0.0002,2,"2025-04-28T08:30:40.023",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216578,1745829040263,-474.35848056,0.0002,2,"2025-04-28T08:30:40.263",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216580,1745829042143,-751.12497702,0.0002,2,"2025-04-28T08:30:42.143",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216581,1745829042155,-331.07,0.0002,2,"2025-04-28T08:30:42.155",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216582,1745829042207,-4682.02666871,0.0002,2,"2025-04-28T08:30:42.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216583,1745829042222,-1149.49164026,0.0002,2,"2025-04-28T08:30:42.222",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216599,1745829042974,-2031.22628573,0.00019999,2,"2025-04-28T08:30:42.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216611,1745829046591,-2150.10003,0.00019999,2,"2025-04-28T08:30:46.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216612,1745829046603,-937.69234994,0.00019999,2,"2025-04-28T08:30:46.603",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216613,1745829046647,-1073.98133433,0.00019999,2,"2025-04-28T08:30:46.647",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216614,1745829046657,-88.59996848,0.0002,2,"2025-04-28T08:30:46.657",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216615,1745829046685,-887.87115088,0.0002,2,"2025-04-28T08:30:46.685",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216616,1745829046698,-6895.0512998,0.0002,2,"2025-04-28T08:30:46.698",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216617,1745829046827,317.27,0.00040548,30,"2025-04-28T08:30:46.827",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216618,1745829071872,-279.94442703,0.00019799,2,"2025-04-28T08:31:11.872",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216619,1745829085087,317.27,0.00040548,30,"2025-04-28T08:31:25.087",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216620,1745829109104,1534.6,0.00040547,30,"2025-04-28T08:31:49.104",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216621,1745829109604,-279.94442703,0.00019799,2,"2025-04-28T08:31:49.604",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216622,1745829122207,-30.32334457,0.00019799,2,"2025-04-28T08:32:02.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216623,1745829122229,-249.62108246,0.0001985,2,"2025-04-28T08:32:02.229",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216624,1745829127329,-0.37891754,0.0001985,2,"2025-04-28T08:32:07.329",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216625,1745829127352,-236.01827982,0.000199,2,"2025-04-28T08:32:07.352",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216626,1745829127375,-13.60280264,0.00019973,2,"2025-04-28T08:32:07.375",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216627,1745829132192,317.26,0.00040548,30,"2025-04-28T08:32:12.192",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216628,1745829159499,317.27,0.00040548,30,"2025-04-28T08:32:39.499",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216629,1745829171142,3149.0,0.00040548,30,"2025-04-28T08:32:51.142",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216630,1745829184882,317.27,0.00040548,30,"2025-04-28T08:33:04.882",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216631,1745829190253,500.0,0.00037877,120,"2025-04-28T08:33:10.253",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216632,1745829190591,494.486296,0.00040547,120,"2025-04-28T08:33:10.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216633,1745829196616,500.0,0.00037877,120,"2025-04-28T08:33:16.616",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216634,1745829196976,528.052937,0.00040547,120,"2025-04-28T08:33:16.976",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216635,1745829199575,500.0,0.00037877,120,"2025-04-28T08:33:19.575",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216636,1745829199911,246.875844,0.00040547,120,"2025-04-28T08:33:19.911",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216637,1745829215005,201.12969296,0.0004,60,"2025-04-28T08:33:35.005",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216638,1745829242363,151.63,0.00032877,30,"2025-04-28T08:34:02.363",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216639,1745829245729,1722.601564,0.00018998,2,"2025-04-28T08:34:05.729",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216640,1745829251139,1439.91613554,0.00018998,2,"2025-04-28T08:34:11.139",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216642,1745829313165,1012.36,0.000405,30,"2025-04-28T08:35:13.165",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216643,1745829326487,1588.99,0.00040547,30,"2025-04-28T08:35:26.487",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216644,1745829332822,350.428,0.00040507,30,"2025-04-28T08:35:32.822",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216645,1745829351782,4588.99,0.00040547,30,"2025-04-28T08:35:51.782",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216646,1745829369330,-250.0,0.00019541,2,"2025-04-28T08:36:09.330",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216647,1745829373735,2631.74150964,0.00040547,30,"2025-04-28T08:36:13.735",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216648,1745829374733,-329.76386651,0.00019541,2,"2025-04-28T08:36:14.733",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216649,1745829384036,1500.0,0.00032877,120,"2025-04-28T08:36:24.036",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216650,1745829388829,2000.0,0.00019355,2,"2025-04-28T08:36:28.829",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216651,1745829388852,2000.0,0.00019355,2,"2025-04-28T08:36:28.852",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216652,1745829388874,2000.0,0.00019355,2,"2025-04-28T08:36:28.874",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216653,1745829388896,2000.0,0.00019355,2,"2025-04-28T08:36:28.896",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216654,1745829388917,2000.0,0.00019355,2,"2025-04-28T08:36:28.917",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216655,1745829388938,2000.0,0.00019355,2,"2025-04-28T08:36:28.938",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216656,1745829388960,2000.0,0.00019355,2,"2025-04-28T08:36:28.960",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216657,1745829388981,86.95,0.00019355,2,"2025-04-28T08:36:28.981",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216658,1745829404887,1000.0,0.00040548,30,"2025-04-28T08:36:44.887",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216659,1745829405474,1000.0,0.00040548,30,"2025-04-28T08:36:45.474",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216660,1745829405969,1000.0,0.00040548,30,"2025-04-28T08:36:45.969",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216661,1745829406409,1000.0,0.00040548,30,"2025-04-28T08:36:46.409",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216662,1745829409769,902.0,0.00040548,30,"2025-04-28T08:36:49.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216663,1745829417120,150.74,0.00027425,30,"2025-04-28T08:36:57.120",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216664,1745829421247,250.0,0.00019314,7,"2025-04-28T08:37:01.247",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216665,1745829422002,1000.0,0.00040548,30,"2025-04-28T08:37:02.002",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216666,1745829422306,1000.0,0.00040548,30,"2025-04-28T08:37:02.306",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216667,1745829422622,1000.0,0.00040548,30,"2025-04-28T08:37:02.622",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216668,1745829431982,1000.0,0.00040548,30,"2025-04-28T08:37:11.982",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216669,1745829482881,1004.0,0.00040548,30,"2025-04-28T08:38:02.881",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216670,1745829484435,150.34570614,0.00038356,30,"2025-04-28T08:38:04.435",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216671,1745829485433,500.0,0.00038356,30,"2025-04-28T08:38:05.433",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216672,1745829485681,500.0,0.00038356,30,"2025-04-28T08:38:05.681",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216673,1745829485820,500.0,0.00038356,30,"2025-04-28T08:38:05.820",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216674,1745829486014,500.0,0.00038356,30,"2025-04-28T08:38:06.014",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216675,1745829486217,500.0,0.00038356,30,"2025-04-28T08:38:06.217",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216676,1745829486377,500.0,0.00038356,30,"2025-04-28T08:38:06.377",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216677,1745829486598,500.0,0.00038356,30,"2025-04-28T08:38:06.598",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216678,1745829486817,500.0,0.00038356,30,"2025-04-28T08:38:06.817",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216679,1745829487008,500.0,0.00038356,30,"2025-04-28T08:38:07.008",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216680,1745829487618,500.0,0.00038356,30,"2025-04-28T08:38:07.618",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216681,1745829488219,500.0,0.00038356,30,"2025-04-28T08:38:08.219",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216682,1745829488611,500.0,0.00038356,30,"2025-04-28T08:38:08.611",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216683,1745829488788,500.0,0.00038356,30,"2025-04-28T08:38:08.788",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216684,1745829489167,505.01210222,0.00038356,30,"2025-04-28T08:38:09.167",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216685,1745829490157,150.0,0.00038356,30,"2025-04-28T08:38:10.157",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216686,1745829490250,150.0,0.00038356,30,"2025-04-28T08:38:10.250",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216687,1745829490423,150.0,0.00038356,30,"2025-04-28T08:38:10.423",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216688,1745829490593,150.0,0.00038356,30,"2025-04-28T08:38:10.593",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216689,1745829490764,150.0,0.00038356,30,"2025-04-28T08:38:10.764",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216690,1745829490944,204.61913101,0.00038356,30,"2025-04-28T08:38:10.944",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216691,1745829491817,1708.0,0.00038356,30,"2025-04-28T08:38:11.817",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216692,1745829491978,1708.0,0.00038356,30,"2025-04-28T08:38:11.978",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216693,1745829492162,1708.0,0.00038356,30,"2025-04-28T08:38:12.162",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216694,1745829492322,1708.0,0.00038356,30,"2025-04-28T08:38:12.322",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216695,1745829492520,1708.0,0.00038356,30,"2025-04-28T08:38:12.520",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216696,1745829492905,1708.0,0.00038356,30,"2025-04-28T08:38:12.905",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216697,1745829493083,1708.0,0.00038356,30,"2025-04-28T08:38:13.083",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216698,1745829493269,1708.0,0.00038356,30,"2025-04-28T08:38:13.269",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216699,1745829493443,1708.0,0.00038356,30,"2025-04-28T08:38:13.443",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216700,1745829494063,1708.0,0.00038356,30,"2025-04-28T08:38:14.063",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216701,1745829494129,1708.0,0.00038356,30,"2025-04-28T08:38:14.129",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216702,1745829494206,1708.0,0.00038356,30,"2025-04-28T08:38:14.206",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216703,1745829494271,1708.0,0.00038356,30,"2025-04-28T08:38:14.271",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216704,1745829494386,1708.0,0.00038356,30,"2025-04-28T08:38:14.386",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216705,1745829494547,1708.0,0.00038356,30,"2025-04-28T08:38:14.547",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216706,1745829494724,1708.0,0.00038356,30,"2025-04-28T08:38:14.724",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216707,1745829494953,1708.0,0.00038356,30,"2025-04-28T08:38:14.953",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216708,1745829495307,1708.0,0.00038356,30,"2025-04-28T08:38:15.307",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216709,1745829495479,1708.0,0.00038356,30,"2025-04-28T08:38:15.479",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216710,1745829495653,1708.0,0.00038356,30,"2025-04-28T08:38:15.653",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216711,1745829496080,1708.0,0.00038356,30,"2025-04-28T08:38:16.080",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216712,1745829496267,1708.0,0.00038356,30,"2025-04-28T08:38:16.267",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216713,1745829496456,1708.0,0.00038356,30,"2025-04-28T08:38:16.456",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216714,1745829496846,1719.1449313,0.00038356,30,"2025-04-28T08:38:16.846",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216715,1745829499271,334.04,0.00019318,2,"2025-04-28T08:38:19.271",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216716,1745829509892,1008.0,0.00040548,30,"2025-04-28T08:38:29.892",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216717,1745829521802,1665.96,0.00018998,2,"2025-04-28T08:38:41.802",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216718,1745829521822,334.04,0.00018998,2,"2025-04-28T08:38:41.822",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216719,1745829522880,969.38,0.00017401,2,"2025-04-28T08:38:42.880",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216720,1745829525053,696.58,0.00018998,2,"2025-04-28T08:38:45.053",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216721,1745829525074,1211.56977348,0.00018998,2,"2025-04-28T08:38:45.074",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216722,1745829525315,1000.0,0.00040548,30,"2025-04-28T08:38:45.315",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216723,1745829551195,334.04,0.00018998,2,"2025-04-28T08:39:11.195",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216724,1745829554254,454.39022652,0.00018998,2,"2025-04-28T08:39:14.254",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216725,1745829554279,242.18977348,0.00018998,2,"2025-04-28T08:39:14.279",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216726,1745829560900,334.04,0.00018998,2,"2025-04-28T08:39:20.900",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216727,1745829568735,6140.29,0.00040548,30,"2025-04-28T08:39:28.735",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216728,1745829568858,1423.77022652,0.00018998,2,"2025-04-28T08:39:28.858",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216729,1745829568879,242.18977348,0.00018998,2,"2025-04-28T08:39:28.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216730,1745829572525,1211.56977348,0.00018998,2,"2025-04-28T08:39:32.525",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216731,1745829576264,546.24045304,0.00018998,2,"2025-04-28T08:39:36.264",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216732,1745829576290,877.52977348,0.00018998,2,"2025-04-28T08:39:36.290",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216733,1745829579926,1211.56977348,0.00018998,2,"2025-04-28T08:39:39.926",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216734,1745829580500,11331.58950223,0.0004054,30,"2025-04-28T08:39:40.500",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216735,1745829582490,454.39022652,0.00018998,2,"2025-04-28T08:39:42.490",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216736,1745829585115,334.04,0.00018998,2,"2025-04-28T08:39:45.115",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216737,1745829587621,242.18977348,0.00018998,2,"2025-04-28T08:39:47.621",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216738,1745829589957,2011.0,0.0004054,30,"2025-04-28T08:39:49.957",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216739,1745829590870,242.18977348,0.00018998,2,"2025-04-28T08:39:50.870",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216740,1745829593380,546.24045304,0.00018998,2,"2025-04-28T08:39:53.380",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216741,1745829636217,200.0,0.00019246,2,"2025-04-28T08:40:36.217",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216742,1745829639292,350.428,0.00040507,30,"2025-04-28T08:40:39.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216743,1745829699678,157.93,0.0004,30,"2025-04-28T08:41:39.678",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216744,1745829699978,157.93,0.00040548,30,"2025-04-28T08:41:39.978",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216745,1745829765910,627.66027884,0.00040547,30,"2025-04-28T08:42:45.910",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216746,1745829792779,2000.0,0.00019092,2,"2025-04-28T08:43:12.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216747,1745829802514,200.0,0.00019092,2,"2025-04-28T08:43:22.514",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216748,1745829822514,250.0,0.00040548,30,"2025-04-28T08:43:42.514",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216749,1745829843485,-420.23613349,0.00019541,2,"2025-04-28T08:44:03.485",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216750,1745829843510,-969.38,0.00019665,2,"2025-04-28T08:44:03.510",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216751,1745829843536,-294.754383,0.00019799,2,"2025-04-28T08:44:03.536",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216752,1745829843562,-503.0,0.00019836,2,"2025-04-28T08:44:03.562",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216753,1745829843586,-1200.0,0.00019898,2,"2025-04-28T08:44:03.586",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216754,1745829843610,-300.0,0.00019899,2,"2025-04-28T08:44:03.610",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216755,1745829843635,-196.13152572,0.000199,2,"2025-04-28T08:44:03.635",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216756,1745829843658,-2500.0,0.000199,2,"2025-04-28T08:44:03.658",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216757,1745829843682,-622.2729045,0.000199,2,"2025-04-28T08:44:03.682",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216758,1745829843709,-761.4965899,0.000199,2,"2025-04-28T08:44:03.709",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216759,1745829843733,-511.91495902,0.00019973,2,"2025-04-28T08:44:03.733",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216760,1745829843756,-543.3110312,0.00019973,2,"2025-04-28T08:44:03.756",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216761,1745829843780,-647.1582564,0.00019986,2,"2025-04-28T08:44:03.780",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216762,1745829843805,-3920.9052266,0.00019986,2,"2025-04-28T08:44:03.805",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216763,1745829843828,-1593.387,0.00019999,2,"2025-04-28T08:44:03.828",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216764,1745829843855,-2144.0,0.00019999,2,"2025-04-28T08:44:03.855",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216765,1745829843879,-153.0,0.00019999,2,"2025-04-28T08:44:03.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216766,1745829843904,-877.0,0.00019999,2,"2025-04-28T08:44:03.904",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216767,1745829843930,-985.4668,0.00019999,2,"2025-04-28T08:44:03.930",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216768,1745829843955,-2132.167,0.00019999,2,"2025-04-28T08:44:03.955",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216769,1745829843981,-179.084,0.00019999,2,"2025-04-28T08:44:03.981",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216770,1745829844008,-175.84426564,0.00019999,2,"2025-04-28T08:44:04.008",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216771,1745829844034,-194.38778387,0.00019999,2,"2025-04-28T08:44:04.034",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216772,1745829844062,-165.08295242,0.00019999,2,"2025-04-28T08:44:04.062",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216773,1745829844085,-501.0,0.0002,2,"2025-04-28T08:44:04.085",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216774,1745829844112,-23489.63539392,0.0002,2,"2025-04-28T08:44:04.112",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216775,1745829844136,-177.36590547,0.0002,2,"2025-04-28T08:44:04.136",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216776,1745829844162,-225283.33542979,0.0002,2,"2025-04-28T08:44:04.162",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216777,1745829844189,-488558.68245906,0.0002,2,"2025-04-28T08:44:04.189",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216778,1745829848833,159.28923029,0.00038356,30,"2025-04-28T08:44:08.833",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216779,1745829849835,163.92429149,0.00038356,30,"2025-04-28T08:44:09.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216780,1745829853818,157.6926218,0.00038356,30,"2025-04-28T08:44:13.818",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216781,1745829854585,150.0,0.00038356,30,"2025-04-28T08:44:14.585",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216782,1745829855683,767.0,0.00038356,30,"2025-04-28T08:44:15.683",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216783,1745829855861,767.0,0.00038356,30,"2025-04-28T08:44:15.861",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216784,1745829856093,767.0,0.00038356,30,"2025-04-28T08:44:16.093",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216785,1745829856256,767.0,0.00038356,30,"2025-04-28T08:44:16.256",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216786,1745829856423,767.0,0.00038356,30,"2025-04-28T08:44:16.423",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216787,1745829856860,767.0,0.00038356,30,"2025-04-28T08:44:16.860",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216788,1745829856940,767.0,0.00038356,30,"2025-04-28T08:44:16.940",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216789,1745829857016,767.0,0.00038356,30,"2025-04-28T08:44:17.016",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216790,1745829857151,767.0,0.00038356,30,"2025-04-28T08:44:17.151",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216791,1745829857347,767.0,0.00038356,30,"2025-04-28T08:44:17.347",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216792,1745829857551,767.0,0.00038356,30,"2025-04-28T08:44:17.551",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216793,1745829857735,767.0,0.00038356,30,"2025-04-28T08:44:17.735",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216794,1745829857927,767.0,0.00038356,30,"2025-04-28T08:44:17.927",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216795,1745829858096,767.0,0.00038356,30,"2025-04-28T08:44:18.096",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216796,1745829858278,767.0,0.00038356,30,"2025-04-28T08:44:18.278",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216797,1745829858453,767.0,0.00038356,30,"2025-04-28T08:44:18.453",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216798,1745829858649,767.0,0.00038356,30,"2025-04-28T08:44:18.649",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216799,1745829858812,767.0,0.00038356,30,"2025-04-28T08:44:18.812",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216800,1745829859195,767.0,0.00038356,30,"2025-04-28T08:44:19.195",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216801,1745829859261,767.0,0.00038356,30,"2025-04-28T08:44:19.261",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216802,1745829859411,767.0,0.00038356,30,"2025-04-28T08:44:19.411",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216803,1745829859582,767.0,0.00038356,30,"2025-04-28T08:44:19.582",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216804,1745829859793,767.0,0.00038356,30,"2025-04-28T08:44:19.793",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216805,1745829859980,790.12801868,0.00038356,30,"2025-04-28T08:44:19.980",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216806,1745829894207,512.69,0.00040548,30,"2025-04-28T08:44:54.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216807,1745829923464,50000.0,0.0004054,30,"2025-04-28T08:45:23.464",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216808,1745829927356,50000.0,0.0004054,31,"2025-04-28T08:45:27.356",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216810,1745829930473,50000.0,0.0004054,32,"2025-04-28T08:45:30.473",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216813,1745829943667,350.428,0.00040507,30,"2025-04-28T08:45:43.667",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216814,1745829947449,50000.0,0.0004054,33,"2025-04-28T08:45:47.449",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216815,1745829948972,49233.649538,0.00040548,30,"2025-04-28T08:45:48.972",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216816,1745829951174,50000.0,0.0004054,34,"2025-04-28T08:45:51.174",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216817,1745829980571,5000.0,0.00040548,30,"2025-04-28T08:46:20.571",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216818,1745830003779,6032.0,0.00040547,30,"2025-04-28T08:46:43.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216819,1745830027475,200.0,0.00040548,30,"2025-04-28T08:47:07.475",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216820,1745830028110,214.8,0.00040548,30,"2025-04-28T08:47:08.110",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216824,1745830037983,2000.0,0.00019108,2,"2025-04-28T08:47:17.983",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216825,1745830038005,2000.0,0.00019108,2,"2025-04-28T08:47:18.005",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216826,1745830038027,2000.0,0.00019108,2,"2025-04-28T08:47:18.027",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216843,1745830060993,8569.91,0.00040548,30,"2025-04-28T08:47:40.993",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216844,1745830100360,155.00080868,0.00040547,30,"2025-04-28T08:48:20.360",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216845,1745830121975,155.531,0.00040547,30,"2025-04-28T08:48:41.975",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216851,1745830192282,1000.0,0.00019067,2,"2025-04-28T08:49:52.282",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216852,1745830218981,3850.53601748,0.0004,30,"2025-04-28T08:50:18.981",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216855,1745830232080,-161.3413666,0.00019421,2,"2025-04-28T08:50:32.080",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216856,1745830232089,-938.6586334,0.00019441,2,"2025-04-28T08:50:32.089",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216857,1745830232240,-261.3413666,0.00019441,2,"2025-04-28T08:50:32.240",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216858,1745830232250,-300.0,0.00019441,2,"2025-04-28T08:50:32.250",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216859,1745830232259,-1272.8586334,0.00019442,2,"2025-04-28T08:50:32.259",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216860,1745830232292,-2764.3643956,0.00019442,2,"2025-04-28T08:50:32.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216874,1745830232598,-1668.09012511,0.00019442,2,"2025-04-28T08:50:32.598",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216880,1745830232645,-307.1358679,0.00019442,2,"2025-04-28T08:50:32.645",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216895,1745830238089,-260.5148479,0.00019442,2,"2025-04-28T08:50:38.089",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216896,1745830238148,-531.78300697,0.00019442,2,"2025-04-28T08:50:38.148",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216897,1745830238251,-310.06357238,0.00019442,2,"2025-04-28T08:50:38.251",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216898,1745830238262,-1065.5588997,0.00019442,2,"2025-04-28T08:50:38.262",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216899,1745830238362,-675.72065104,0.00019442,2,"2025-04-28T08:50:38.362",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216901,1745830238372,-200.0,0.00019473,2,"2025-04-28T08:50:38.372",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216902,1745830238381,-200.0,0.00019609,2,"2025-04-28T08:50:38.381",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216903,1745830238391,-332.51,0.00019699,2,"2025-04-28T08:50:38.391",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216904,1745830238401,-300.0,0.00019741,2,"2025-04-28T08:50:38.401",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216905,1745830238410,-166.7,0.00019742,2,"2025-04-28T08:50:38.410",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216906,1745830238420,-207.0,0.00019753,2,"2025-04-28T08:50:38.420",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216908,1745830238429,-415.4049614,0.00019799,2,"2025-04-28T08:50:38.429",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216910,1745830238438,-642.1416,0.000199,2,"2025-04-28T08:50:38.438",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216912,1745830238448,-1000.0,0.000199,2,"2025-04-28T08:50:38.448",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216914,1745830238457,-10727.13915376,0.000199,2,"2025-04-28T08:50:38.457",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216916,1745830238466,-2500.0,0.000199,2,"2025-04-28T08:50:38.466",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216918,1745830238476,-1863.0,0.000199,2,"2025-04-28T08:50:38.476",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216920,1745830238486,-804.04155788,0.000199,2,"2025-04-28T08:50:38.486",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216922,1745830238496,-736.11337014,0.000199,2,"2025-04-28T08:50:38.496",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216924,1745830238505,-150.0,0.00019945,2,"2025-04-28T08:50:38.505",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216926,1745830238514,-151.0,0.00019953,2,"2025-04-28T08:50:38.514",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216928,1745830238524,-503.01926751,0.00019973,2,"2025-04-28T08:50:38.524",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216930,1745830238533,-486.39719736,0.00019973,2,"2025-04-28T08:50:38.533",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216932,1745830238544,-160.89903257,0.00019973,2,"2025-04-28T08:50:38.544",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216934,1745830238553,-356.32805595,0.00019973,2,"2025-04-28T08:50:38.553",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216936,1745830238562,-546.1814147,0.00019986,2,"2025-04-28T08:50:38.562",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216938,1745830238571,-3484.6166222,0.00019986,2,"2025-04-28T08:50:38.571",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216940,1745830238580,-7998.1875428,0.00019986,2,"2025-04-28T08:50:38.580",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216942,1745830238589,-1336.0,0.00019999,2,"2025-04-28T08:50:38.589",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216944,1745830238599,-811.943,0.00019999,2,"2025-04-28T08:50:38.599",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216946,1745830238608,-302080.60396891,0.0002,2,"2025-04-28T08:50:38.608",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216949,1745830238618,-241706.29290318,0.0002,2,"2025-04-28T08:50:38.618",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217011,1745830240462,-20477.47832502,0.0002,2,"2025-04-28T08:50:40.462",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217012,1745830240475,-9054.74075626,0.0002,2,"2025-04-28T08:50:40.475",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217013,1745830240567,-1029.75037388,0.0002,2,"2025-04-28T08:50:40.567",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217014,1745830240579,-1717.6072915,0.0002,2,"2025-04-28T08:50:40.579",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217015,1745830240629,-190796.51703228,0.0002,2,"2025-04-28T08:50:40.629",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217016,1745830240640,-59915.0114445,0.0002,2,"2025-04-28T08:50:40.640",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217020,1745830243081,-496.33671892,0.0002,2,"2025-04-28T08:50:43.081",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217022,1745830243093,-2726.84862382,0.0002,2,"2025-04-28T08:50:43.093",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217023,1745830243104,-1813.31207249,0.0002,2,"2025-04-28T08:50:43.104",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217024,1745830243135,-1810.8,0.0002,2,"2025-04-28T08:50:43.135",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217027,1745830243189,-342.08637455,0.0002,2,"2025-04-28T08:50:43.189",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217030,1745830243201,-748.58699182,0.0002,2,"2025-04-28T08:50:43.201",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217031,1745830243212,-519.13717,0.0002,2,"2025-04-28T08:50:43.212",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217032,1745830243223,-771.73541245,0.0002,2,"2025-04-28T08:50:43.223",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217033,1745830243234,-66657.64910273,0.0002,2,"2025-04-28T08:50:43.234",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217035,1745830243245,-1136.24585685,0.0002,2,"2025-04-28T08:50:43.245",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217037,1745830243255,-24050.09379135,0.0002,2,"2025-04-28T08:50:43.255",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217039,1745830243506,-9365.25757281,0.0002,2,"2025-04-28T08:50:43.506",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217045,1745830246399,-1147523.62450338,0.0002,2,"2025-04-28T08:50:46.399",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217046,1745830246431,-526.62620351,0.0002,2,"2025-04-28T08:50:46.431",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217047,1745830246447,-18409.1702039,0.0002,2,"2025-04-28T08:50:46.447",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217048,1745830246459,-88017.80699057,0.0002,2,"2025-04-28T08:50:46.459",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217049,1745830246543,-18091.25355574,0.0002,2,"2025-04-28T08:50:46.543",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217055,1745830248814,350.428,0.00040507,30,"2025-04-28T08:50:48.814",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217056,1745830273671,506.46,0.0004054,30,"2025-04-28T08:51:13.671",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217057,1745830282938,500.0,0.00038356,30,"2025-04-28T08:51:22.938",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217058,1745830283116,500.0,0.00038356,30,"2025-04-28T08:51:23.116",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217059,1745830283298,500.0,0.00038356,30,"2025-04-28T08:51:23.298",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217060,1745830283466,500.0,0.00038356,30,"2025-04-28T08:51:23.466",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217061,1745830283648,500.0,0.00038356,30,"2025-04-28T08:51:23.648",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217062,1745830283854,500.0,0.00038356,30,"2025-04-28T08:51:23.854",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217063,1745830284033,500.0,0.00038356,30,"2025-04-28T08:51:24.033",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217064,1745830284218,315.53373444,0.00038356,30,"2025-04-28T08:51:24.218",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217065,1745830285065,150.0,0.00038356,30,"2025-04-28T08:51:25.065",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217066,1745830285357,150.0,0.00038356,30,"2025-04-28T08:51:25.357",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217067,1745830285430,153.21593832,0.00038356,30,"2025-04-28T08:51:25.430",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217068,1745830289329,150.0,0.00038356,30,"2025-04-28T08:51:29.329",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217069,1745830290346,500.0,0.00038356,30,"2025-04-28T08:51:30.346",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217070,1745830290522,500.0,0.00038356,30,"2025-04-28T08:51:30.522",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217071,1745830290711,500.0,0.00038356,30,"2025-04-28T08:51:30.711",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217072,1745830290760,2574.8417,0.0002,23,"2025-04-28T08:51:30.760",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217073,1745830290889,500.0,0.00038356,30,"2025-04-28T08:51:30.889",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217074,1745830291050,616.20996784,0.00038356,30,"2025-04-28T08:51:31.050",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217075,1745830301920,1000.0,0.00040505,30,"2025-04-28T08:51:41.920",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217076,1745830303567,400.0,0.0003,120,"2025-04-28T08:51:43.567",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217077,1745830342298,1000.0,0.00040508,30,"2025-04-28T08:52:22.298",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217078,1745830403487,163.83,0.00029123,120,"2025-04-28T08:53:23.487",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217079,1745830444010,2675.0,0.00040548,30,"2025-04-28T08:54:04.010",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217080,1745830454238,500.0,0.00040547,30,"2025-04-28T08:54:14.238",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217081,1745830455730,2911.0,0.000405,30,"2025-04-28T08:54:15.730",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217082,1745830460345,250.0,0.00019415,7,"2025-04-28T08:54:20.345",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217083,1745830477441,512.74581069,0.00040547,30,"2025-04-28T08:54:37.441",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217084,1745830485374,1000.0,0.0004054,30,"2025-04-28T08:54:45.374",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217085,1745830488631,1000.0,0.0004054,30,"2025-04-28T08:54:48.631",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217086,1745830489474,1000.0,0.0001937,2,"2025-04-28T08:54:49.474",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217087,1745830489888,156.0,0.00040547,30,"2025-04-28T08:54:49.888",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217088,1745830490313,-247.62707732,0.0001937,2,"2025-04-28T08:54:50.313",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217089,1745830491584,1000.0,0.0004054,30,"2025-04-28T08:54:51.584",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217090,1745830493529,1000.0,0.0004054,30,"2025-04-28T08:54:53.529",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217091,1745830493613,-250.0,0.0001937,2,"2025-04-28T08:54:53.613",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217092,1745830494774,1000.0,0.0004054,30,"2025-04-28T08:54:54.774",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217093,1745830497472,-456.77,0.0001937,2,"2025-04-28T08:54:57.472",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217094,1745830502988,-250.0,0.0001937,2,"2025-04-28T08:55:02.988",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217095,1745830504348,1000.0,0.0004054,30,"2025-04-28T08:55:04.348",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217096,1745830504940,250.0,0.00017,2,"2025-04-28T08:55:04.940",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217097,1745830506018,300.0,0.00019,2,"2025-04-28T08:55:06.018",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217098,1745830506452,2000.0,0.00040547,30,"2025-04-28T08:55:06.452",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217099,1745830508425,-152.01398665,0.0001937,2,"2025-04-28T08:55:08.425",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217100,1745830509183,500.0,0.0004054,30,"2025-04-28T08:55:09.183",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217101,1745830510884,-191.95000945,0.0001937,2,"2025-04-28T08:55:10.884",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217102,1745830514737,500.0,0.0004054,30,"2025-04-28T08:55:14.737",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217103,1745830514962,2000.0,0.00040548,30,"2025-04-28T08:55:14.962",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217104,1745830515403,-384.86577745,0.0001937,2,"2025-04-28T08:55:15.403",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217105,1745830518982,151.63,0.00032877,30,"2025-04-28T08:55:18.982",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217106,1745830522628,-152.0,0.0001937,2,"2025-04-28T08:55:22.628",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217107,1745830523638,500.0,0.0004054,30,"2025-04-28T08:55:23.638",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217108,1745830525175,-246.94945882,0.0001937,2,"2025-04-28T08:55:25.175",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217109,1745830526476,2000.0,0.00040548,30,"2025-04-28T08:55:26.476",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217110,1745830533129,-376.84894,0.0001937,2,"2025-04-28T08:55:33.129",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217111,1745830536561,216.0,0.0004054,30,"2025-04-28T08:55:36.561",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217112,1745830539604,-300.0,0.0001937,2,"2025-04-28T08:55:39.604",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217113,1745830541980,167.7928043,0.00019316,2,"2025-04-28T08:55:41.980",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217114,1745830543272,1073.0,0.0004,120,"2025-04-28T08:55:43.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217115,1745830545427,2000.0,0.00040548,30,"2025-04-28T08:55:45.427",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217116,1745830550658,-161.33106,0.0001937,2,"2025-04-28T08:55:50.658",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217117,1745830550935,250.0,0.0004054,30,"2025-04-28T08:55:50.935",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217118,1745830551885,350.428,0.00040507,30,"2025-04-28T08:55:51.885",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217119,1745830551969,250.0,0.0004054,30,"2025-04-28T08:55:51.969",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217120,1745830553462,2000.0,0.00040548,30,"2025-04-28T08:55:53.462",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217121,1745830554206,-207.4,0.0001937,2,"2025-04-28T08:55:54.206",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217122,1745830556929,-151.0,0.0001937,2,"2025-04-28T08:55:56.929",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217123,1745830559758,-159.83,0.0001937,2,"2025-04-28T08:55:59.758",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217124,1745830562149,-150.0,0.0001937,2,"2025-04-28T08:56:02.149",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217125,1745830566113,-333.85,0.0001937,2,"2025-04-28T08:56:06.113",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217126,1745830567738,2000.0,0.00040548,30,"2025-04-28T08:56:07.738",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217127,1745830571117,-182.92,0.0001937,2,"2025-04-28T08:56:11.117",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217128,1745830573848,-152.0,0.0001937,2,"2025-04-28T08:56:13.848",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217129,1745830577215,-200.075275,0.0001937,2,"2025-04-28T08:56:17.215",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217130,1745830580457,-298.82909971,0.0001937,2,"2025-04-28T08:56:20.457",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217131,1745830581660,2000.0,0.00040547,30,"2025-04-28T08:56:21.660",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217132,1745830585540,341.37236923,0.00019316,2,"2025-04-28T08:56:25.540",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217133,1745830586713,-560.04579728,0.0001937,2,"2025-04-28T08:56:26.713",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217134,1745830589877,2000.0,0.00040548,30,"2025-04-28T08:56:29.877",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217135,1745830590840,-153.72353665,0.0001937,2,"2025-04-28T08:56:30.840",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217136,1745830594710,-256.58807032,0.0001937,2,"2025-04-28T08:56:34.710",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217137,1745830596097,2574.84171,0.000273,39,"2025-04-28T08:56:36.097",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217138,1745830596274,2574.84171,0.000248,34,"2025-04-28T08:56:36.274",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217139,1745830596310,2574.84171,0.000298,44,"2025-04-28T08:56:36.310",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217140,1745830596391,2574.84171,0.000323,50,"2025-04-28T08:56:36.391",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217141,1745830597178,-200.0,0.0001937,2,"2025-04-28T08:56:37.178",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217142,1745830597211,1500.0,0.00032877,120,"2025-04-28T08:56:37.211",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217143,1745830598600,2000.0,0.00040548,30,"2025-04-28T08:56:38.600",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217144,1745830601326,157.94,0.0004,30,"2025-04-28T08:56:41.326",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217145,1745830603153,-159.83,0.0001937,2,"2025-04-28T08:56:43.153",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217146,1745830605761,-370.95,0.0001937,2,"2025-04-28T08:56:45.761",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217147,1745830606914,2000.0,0.00040548,30,"2025-04-28T08:56:46.914",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217148,1745830610252,-379.55191135,0.0001937,2,"2025-04-28T08:56:50.252",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217149,1745830624479,352.075275,0.00019318,2,"2025-04-28T08:57:04.479",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217151,1745830631732,740.20330167,0.00019331,2,"2025-04-28T08:57:11.732",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217152,1745830640645,277.84082521,0.00038356,30,"2025-04-28T08:57:20.645",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217153,1745830648449,3000.0,0.00019151,2,"2025-04-28T08:57:28.449",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217154,1745830656371,2239.208186,0.00040547,30,"2025-04-28T08:57:36.371",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217155,1745830754443,360.0,0.00040548,30,"2025-04-28T08:59:14.443",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217156,1745830828713,548.730951,0.000405,30,"2025-04-28T09:00:28.713",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217157,1745830836653,200.0,0.00019,2,"2025-04-28T09:00:36.653",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217158,1745830838557,3436.33,0.00019007,2,"2025-04-28T09:00:38.557",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217159,1745830843932,871.984808,0.000405,33,"2025-04-28T09:00:43.932",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217160,1745830847597,494.09,0.00040548,30,"2025-04-28T09:00:47.597",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217161,1745830851100,1807.66,0.00017082,2,"2025-04-28T09:00:51.100",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217162,1745830852532,334.04,0.00019,2,"2025-04-28T09:00:52.532",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217163,1745830853675,350.428,0.00040507,30,"2025-04-28T09:00:53.675",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217164,1745830859658,1255.07370125,0.0004,120,"2025-04-28T09:00:59.658",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217165,1745830888843,-150.0,0.00019346,2,"2025-04-28T09:01:28.843",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217166,1745830892291,-153.23236294,0.00019346,2,"2025-04-28T09:01:32.291",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217167,1745830895031,-1504.42763706,0.00019346,2,"2025-04-28T09:01:35.031",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217168,1745830895054,-150.99999998,0.0001937,2,"2025-04-28T09:01:35.054",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217169,1745830895077,-151.0,0.0001937,2,"2025-04-28T09:01:35.077",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217170,1745830895099,-151.0,0.0001937,2,"2025-04-28T09:01:35.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217177,1745830903442,1122.83785882,0.00036986,60,"2025-04-28T09:01:43.442",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217178,1745830931809,42.57236296,0.00018909,2,"2025-04-28T09:02:11.809",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217179,1745830931830,583.26763704,0.00018909,2,"2025-04-28T09:02:11.830",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217180,1745830946713,2061.34102336,0.0004054,30,"2025-04-28T09:02:26.713",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217181,1745830979135,50000.0,0.0004054,30,"2025-04-28T09:02:59.135",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217182,1745830982767,50000.0,0.0004054,31,"2025-04-28T09:03:02.767",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217183,1745830985991,50000.0,0.0004054,32,"2025-04-28T09:03:05.991",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217184,1745830989392,50000.0,0.0004054,33,"2025-04-28T09:03:09.392",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217185,1745830991370,1416.73236296,0.00018758,2,"2025-04-28T09:03:11.370",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217186,1745830991392,583.26763704,0.00018758,2,"2025-04-28T09:03:11.392",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217187,1745830993033,50000.0,0.0004054,34,"2025-04-28T09:03:13.033",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217188,1745830999327,200.0,0.00018758,2,"2025-04-28T09:03:19.327",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217189,1745831004269,600.0,0.00040548,30,"2025-04-28T09:03:24.269",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217190,1745831024198,500.0,0.00040548,30,"2025-04-28T09:03:44.198",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217191,1745831029755,300.0,0.00040548,30,"2025-04-28T09:03:49.755",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217192,1745831047415,300.0,0.00040548,30,"2025-04-28T09:04:07.415",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217193,1745831060769,1587.12065105,0.00018,2,"2025-04-28T09:04:20.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217194,1745831105074,2000.0,0.00019,2,"2025-04-28T09:05:05.074",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217195,1745831105096,1807.23,0.00019,2,"2025-04-28T09:05:05.096",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217196,1745831106826,192.77,0.00019,2,"2025-04-28T09:05:06.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217197,1745831106847,2000.0,0.00019,2,"2025-04-28T09:05:06.847",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217198,1745831106869,1614.46,0.00019,2,"2025-04-28T09:05:06.869",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217199,1745831108437,385.54,0.00019,2,"2025-04-28T09:05:08.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217200,1745831108458,2000.0,0.00019,2,"2025-04-28T09:05:08.458",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217201,1745831108477,1421.69,0.00019,2,"2025-04-28T09:05:08.477",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217202,1745831110194,578.31,0.00019,2,"2025-04-28T09:05:10.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217203,1745831110217,2000.0,0.00019,2,"2025-04-28T09:05:10.217",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217204,1745831110239,1228.92,0.00019,2,"2025-04-28T09:05:10.239",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217205,1745831111975,585.13,0.00018907,2,"2025-04-28T09:05:11.975",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217206,1745831112044,185.95,0.00019,2,"2025-04-28T09:05:12.044",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217207,1745831112067,2000.0,0.00019,2,"2025-04-28T09:05:12.067",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217208,1745831112091,1621.28,0.00019,2,"2025-04-28T09:05:12.091",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217209,1745831112411,150.0,0.00038356,30,"2025-04-28T09:05:12.411",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217210,1745831113109,150.0,0.00038356,30,"2025-04-28T09:05:13.109",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217211,1745831113328,150.0,0.00038356,30,"2025-04-28T09:05:13.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217212,1745831114435,152.33982239,0.00038356,30,"2025-04-28T09:05:14.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217213,1745831118316,150.0,0.00038356,30,"2025-04-28T09:05:18.316",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217214,1745831118474,150.0,0.00038356,30,"2025-04-28T09:05:18.474",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217215,1745831119231,150.0,0.00038356,30,"2025-04-28T09:05:19.231",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217216,1745831124297,378.72,0.00018911,2,"2025-04-28T09:05:24.297",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217217,1745831124319,207.22,0.00018911,2,"2025-04-28T09:05:24.319",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217228,1745831153232,447.49217201,0.00040507,30,"2025-04-28T09:05:53.232",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217229,1745831170738,600.0,0.00040548,30,"2025-04-28T09:06:10.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217230,1745831188596,1039.05792793,0.0001937,2,"2025-04-28T09:06:28.596",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217231,1745831188706,197.80639259,0.0001937,2,"2025-04-28T09:06:28.706",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217232,1745831189495,692.70528528,0.0001937,2,"2025-04-28T09:06:29.495",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217233,1745831189522,70.4303942,0.0001937,2,"2025-04-28T09:06:29.522",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217234,1745831189545,80.5696058,0.0001937,2,"2025-04-28T09:06:29.545",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217235,1745831190293,461.80352352,0.0001937,2,"2025-04-28T09:06:30.293",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217236,1745831190320,244.61278519,0.0001937,2,"2025-04-28T09:06:30.320",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217237,1745831190930,307.86901568,0.0001937,2,"2025-04-28T09:06:30.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217238,1745831191543,205.24601046,0.0001937,2,"2025-04-28T09:06:31.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217239,1745831192533,151.0,0.0001937,2,"2025-04-28T09:06:32.533",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217240,1745831193393,259.49202092,0.0001937,2,"2025-04-28T09:06:33.393",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217251,1745831283644,80371.13353,0.0004054,30,"2025-04-28T09:08:03.644",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217252,1745831296789,250.0,0.00018903,2,"2025-04-28T09:08:16.789",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217254,1745831375542,-163.83,0.00019416,2,"2025-04-28T09:09:35.542",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217255,1745831375565,-500.0,0.00019416,2,"2025-04-28T09:09:35.565",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217256,1745831375587,-387.14559757,0.00019416,2,"2025-04-28T09:09:35.587",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217257,1745831375610,-200.0,0.00019435,2,"2025-04-28T09:09:35.610",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217258,1745831375632,-200.0,0.00019454,2,"2025-04-28T09:09:35.632",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217259,1745831375656,-167.32,0.00019476,2,"2025-04-28T09:09:35.656",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217260,1745831375681,-740.20330168,0.00019581,2,"2025-04-28T09:09:35.681",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217261,1745831375704,-200.0,0.00019621,2,"2025-04-28T09:09:35.704",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217262,1745831375729,-253.68321806,0.00019748,2,"2025-04-28T09:09:35.729",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217263,1745831375754,-246.94945882,0.0001975,2,"2025-04-28T09:09:35.754",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217264,1745831375777,-150.0,0.00019756,2,"2025-04-28T09:09:35.777",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217265,1745831375800,-440.9994957,0.00019799,2,"2025-04-28T09:09:35.800",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217266,1745831375823,-1652.0,0.000198,2,"2025-04-28T09:09:35.823",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217267,1745831375849,-500.0,0.00019808,2,"2025-04-28T09:09:35.849",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217268,1745831375870,-151.07756444,0.00019815,2,"2025-04-28T09:09:35.870",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217269,1745831375894,-300.0,0.00019872,2,"2025-04-28T09:09:35.894",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217270,1745831375916,-500.0,0.00019873,2,"2025-04-28T09:09:35.916",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217271,1745831375937,-302.80465357,0.00019873,2,"2025-04-28T09:09:35.937",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217272,1745831375958,-505.79642569,0.00019873,2,"2025-04-28T09:09:35.958",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217273,1745831375979,-515.11545751,0.00019873,2,"2025-04-28T09:09:35.979",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217274,1745831376003,-356.32805595,0.00019873,2,"2025-04-28T09:09:36.003",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217275,1745831376024,-160.89903257,0.00019873,2,"2025-04-28T09:09:36.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217276,1745831376050,-500.0,0.00019873,2,"2025-04-28T09:09:36.050",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217277,1745831376073,-500.0,0.00019873,2,"2025-04-28T09:09:36.073",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217278,1745831376095,-1200.0,0.00019882,2,"2025-04-28T09:09:36.095",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217279,1745831376118,-300.0,0.00019882,2,"2025-04-28T09:09:36.118",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217280,1745831376140,-5800.0,0.00019883,2,"2025-04-28T09:09:36.140",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217281,1745831376162,-850.0,0.00019884,2,"2025-04-28T09:09:36.162",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217282,1745831376187,-500.0,0.00019885,2,"2025-04-28T09:09:36.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217283,1745831376211,-500.0,0.00019885,2,"2025-04-28T09:09:36.211",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217284,1745831376237,-500.0,0.00019885,2,"2025-04-28T09:09:36.237",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217285,1745831376261,-500.0,0.00019885,2,"2025-04-28T09:09:36.261",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217286,1745831376287,-500.0,0.00019885,2,"2025-04-28T09:09:36.287",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217287,1745831376313,-193.96861922,0.00019885,2,"2025-04-28T09:09:36.313",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217288,1745831376338,-500.0,0.00019885,2,"2025-04-28T09:09:36.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217289,1745831376519,-500.0,0.00019885,2,"2025-04-28T09:09:36.519",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217290,1745831376543,-500.0,0.00019885,2,"2025-04-28T09:09:36.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217291,1745831376567,-500.0,0.00019885,2,"2025-04-28T09:09:36.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217292,1745831376590,-500.0,0.00019885,2,"2025-04-28T09:09:36.590",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217293,1745831376613,-500.0,0.00019885,2,"2025-04-28T09:09:36.613",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217294,1745831376638,-500.0,0.00019885,2,"2025-04-28T09:09:36.638",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217295,1745831376662,-500.0,0.00019885,2,"2025-04-28T09:09:36.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217296,1745831376686,-500.0,0.00019885,2,"2025-04-28T09:09:36.686",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217297,1745831376711,-500.0,0.00019885,2,"2025-04-28T09:09:36.711",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217298,1745831376736,-500.0,0.00019885,2,"2025-04-28T09:09:36.736",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217299,1745831376759,-500.0,0.00019885,2,"2025-04-28T09:09:36.759",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217300,1745831376782,-500.0,0.00019885,2,"2025-04-28T09:09:36.782",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217301,1745831376807,-500.0,0.00019885,2,"2025-04-28T09:09:36.807",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217302,1745831376831,-500.0,0.00019885,2,"2025-04-28T09:09:36.831",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217303,1745831376858,-245.71757305,0.00019885,2,"2025-04-28T09:09:36.858",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217304,1745831376881,-193.96861922,0.00019885,2,"2025-04-28T09:09:36.881",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217305,1745831376904,-523.1366,0.00019886,2,"2025-04-28T09:09:36.904",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217306,1745831376925,-38936.4111,0.00019886,2,"2025-04-28T09:09:36.925",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217307,1745831376948,-109223.74028772,0.00019886,2,"2025-04-28T09:09:36.948",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217308,1745831376969,-2500.0,0.00019886,2,"2025-04-28T09:09:36.969",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217309,1745831376992,-523.78191945,0.0001989,2,"2025-04-28T09:09:36.992",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217310,1745831377014,-366.74770954,0.0001989,2,"2025-04-28T09:09:37.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217311,1745831377036,-366.74770953,0.00019891,2,"2025-04-28T09:09:37.036",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217312,1745831377058,-5800.0,0.00019892,2,"2025-04-28T09:09:37.058",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217313,1745831377083,-366.74770953,0.00019893,2,"2025-04-28T09:09:37.083",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217314,1745831377105,-602.673,0.00019893,2,"2025-04-28T09:09:37.105",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217315,1745831377128,-602.673,0.00019893,2,"2025-04-28T09:09:37.128",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217316,1745831377150,-602.673,0.00019893,2,"2025-04-28T09:09:37.150",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217317,1745831377172,-602.673,0.00019893,2,"2025-04-28T09:09:37.172",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217318,1745831377194,-602.673,0.00019893,2,"2025-04-28T09:09:37.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217319,1745831377216,-602.673,0.00019893,2,"2025-04-28T09:09:37.216",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217320,1745831377237,-602.673,0.00019893,2,"2025-04-28T09:09:37.237",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217321,1745831377260,-602.673,0.00019893,2,"2025-04-28T09:09:37.260",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217322,1745831377281,-602.673,0.00019893,2,"2025-04-28T09:09:37.281",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217323,1745831377302,-602.673,0.00019893,2,"2025-04-28T09:09:37.302",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217324,1745831377325,-366.74770953,0.00019894,2,"2025-04-28T09:09:37.325",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217325,1745831377349,-366.74770953,0.00019896,2,"2025-04-28T09:09:37.349",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217326,1745831377372,-366.74770953,0.00019897,2,"2025-04-28T09:09:37.372",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217327,1745831377395,-366.74770953,0.00019899,2,"2025-04-28T09:09:37.395",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217328,1745831377418,-1000.0,0.000199,2,"2025-04-28T09:09:37.418",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217329,1745831377443,-180.33558527,0.000199,2,"2025-04-28T09:09:37.443",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217330,1745831377468,-5800.0,0.000199,2,"2025-04-28T09:09:37.468",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217331,1745831377492,-170.833,0.000199,2,"2025-04-28T09:09:37.492",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217332,1745831377517,-2849.447,0.000199,2,"2025-04-28T09:09:37.517",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217333,1745831377540,-415.1027,0.000199,2,"2025-04-28T09:09:37.540",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217334,1745831377564,-1069.07499424,0.000199,2,"2025-04-28T09:09:37.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217335,1745831377588,-366.74770953,0.000199,2,"2025-04-28T09:09:37.588",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217336,1745831377612,-1522.01611469,0.000199,2,"2025-04-28T09:09:37.612",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217337,1745831377635,-219.31842447,0.000199,2,"2025-04-28T09:09:37.635",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217338,1745831377658,-736.11337014,0.000199,2,"2025-04-28T09:09:37.658",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217339,1745831377680,-549.0,0.00019901,2,"2025-04-28T09:09:37.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217340,1745831377702,-2066.0,0.00019901,2,"2025-04-28T09:09:37.702",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217341,1745831377727,-1447.0,0.00019901,2,"2025-04-28T09:09:37.727",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217342,1745831377749,-912.0,0.00019901,2,"2025-04-28T09:09:37.749",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217343,1745831377771,-579.0,0.00019901,2,"2025-04-28T09:09:37.771",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217344,1745831377796,-150.0,0.00019902,2,"2025-04-28T09:09:37.796",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217345,1745831377819,-150.0,0.00019923,2,"2025-04-28T09:09:37.819",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217346,1745831377844,-873.0,0.00019937,2,"2025-04-28T09:09:37.844",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217347,1745831377867,-877.0,0.00019937,2,"2025-04-28T09:09:37.867",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217348,1745831377889,-1136.0,0.00019937,2,"2025-04-28T09:09:37.889",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217349,1745831377912,-740.20330168,0.00019951,2,"2025-04-28T09:09:37.912",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217350,1745831377934,-151.0,0.00019953,2,"2025-04-28T09:09:37.934",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217351,1745831377956,-150.0,0.00019956,2,"2025-04-28T09:09:37.956",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217352,1745831377978,-181.0,0.00019973,2,"2025-04-28T09:09:37.978",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217353,1745831378007,-506.41551795,0.00019973,2,"2025-04-28T09:09:38.007",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217354,1745831378031,-500.0,0.00019973,2,"2025-04-28T09:09:38.031",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217355,1745831378053,-500.0,0.00019973,2,"2025-04-28T09:09:38.053",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217356,1745831378078,-501.5172254,0.00019973,2,"2025-04-28T09:09:38.078",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217357,1745831378101,-500.0,0.00019973,2,"2025-04-28T09:09:38.101",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217358,1745831378123,-500.0,0.00019973,2,"2025-04-28T09:09:38.123",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217359,1745831378145,-502.86414845,0.00019973,2,"2025-04-28T09:09:38.145",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217360,1745831378167,-500.82442902,0.00019973,2,"2025-04-28T09:09:38.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217361,1745831378188,-500.0,0.00019973,2,"2025-04-28T09:09:38.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217362,1745831378210,-500.41447416,0.00019973,2,"2025-04-28T09:09:38.210",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217363,1745831378232,-150.0,0.00019975,2,"2025-04-28T09:09:38.232",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217364,1745831378254,-1000.0,0.00019985,2,"2025-04-28T09:09:38.254",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217365,1745831378276,-1000.0,0.00019985,2,"2025-04-28T09:09:38.276",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217366,1745831378298,-1000.0,0.00019985,2,"2025-04-28T09:09:38.298",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217367,1745831378320,-1000.0,0.00019985,2,"2025-04-28T09:09:38.320",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217368,1745831378342,-1000.0,0.00019985,2,"2025-04-28T09:09:38.342",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217369,1745831378364,-1000.0,0.00019985,2,"2025-04-28T09:09:38.364",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217370,1745831378386,-1000.0,0.00019985,2,"2025-04-28T09:09:38.386",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217371,1745831378412,-1000.0,0.00019985,2,"2025-04-28T09:09:38.412",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217372,1745831378438,-1000.0,0.00019985,2,"2025-04-28T09:09:38.438",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217373,1745831378464,-1000.0,0.00019985,2,"2025-04-28T09:09:38.464",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217374,1745831378488,-239.0,0.00019985,2,"2025-04-28T09:09:38.488",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217375,1745831378513,-8581.6309407,0.00019986,2,"2025-04-28T09:09:38.513",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217376,1745831378537,-290.5804197,0.00019986,2,"2025-04-28T09:09:38.537",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217377,1745831378561,-1973.1477272,0.00019986,2,"2025-04-28T09:09:38.561",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217378,1745831378582,-1128.6305291,0.00019986,2,"2025-04-28T09:09:38.582",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217379,1745831378603,-102801.3932561,0.00019986,2,"2025-04-28T09:09:38.603",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217380,1745831378626,-2433.9717173,0.00019986,2,"2025-04-28T09:09:38.626",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217381,1745831378650,-851.9041146,0.00019986,2,"2025-04-28T09:09:38.650",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217382,1745831378673,-64732.4826185,0.00019986,2,"2025-04-28T09:09:38.673",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217383,1745831378694,-467.8574658,0.00019986,2,"2025-04-28T09:09:38.694",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217384,1745831378716,-10020.2691544,0.00019986,2,"2025-04-28T09:09:38.716",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217385,1745831378738,-159.99218385,0.0001999,2,"2025-04-28T09:09:38.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217386,1745831378760,-159.99218385,0.0001999,2,"2025-04-28T09:09:38.760",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217387,1745831378786,-159.99218385,0.0001999,2,"2025-04-28T09:09:38.786",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217388,1745831378810,-3996.0,0.00019999,2,"2025-04-28T09:09:38.810",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217389,1745831378835,-6741.0,0.00019999,2,"2025-04-28T09:09:38.835",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217390,1745831378857,-197.296,0.00019999,2,"2025-04-28T09:09:38.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217391,1745831378879,-260.704,0.00019999,2,"2025-04-28T09:09:38.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217392,1745831378903,-1336.0,0.00019999,2,"2025-04-28T09:09:38.903",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217393,1745831378927,-811.943,0.00019999,2,"2025-04-28T09:09:38.927",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217394,1745831378952,-1288.0,0.00019999,2,"2025-04-28T09:09:38.952",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217395,1745831378976,-796.0,0.00019999,2,"2025-04-28T09:09:38.976",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217396,1745831379002,-500.0,0.00019999,2,"2025-04-28T09:09:39.002",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217397,1745831379024,-666.0,0.00019999,2,"2025-04-28T09:09:39.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217398,1745831379048,-300.0,0.00019999,2,"2025-04-28T09:09:39.048",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217399,1745831379072,-867.0,0.0002,2,"2025-04-28T09:09:39.072",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217400,1745831379093,-1587.12065105,0.0002,2,"2025-04-28T09:09:39.093",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217401,1745831379121,-106044.36726122,0.0002,2,"2025-04-28T09:09:39.121",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217402,1745831379143,-445.44787888,0.0002,2,"2025-04-28T09:09:39.143",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217403,1745831379166,-38719.53832405,0.0002,2,"2025-04-28T09:09:39.166",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217404,1745831380299,226.95736915,0.0004,30,"2025-04-28T09:09:40.299",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217405,1745831405037,2000.0,0.00019,2,"2025-04-28T09:10:05.037",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217406,1745831405060,1807.23,0.00019,2,"2025-04-28T09:10:05.060",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217407,1745831406706,192.77,0.00019,2,"2025-04-28T09:10:06.706",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217408,1745831406727,2000.0,0.00019,2,"2025-04-28T09:10:06.727",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217409,1745831406749,1614.46,0.00019,2,"2025-04-28T09:10:06.749",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217416,1745831432184,-258.19314059,0.00019418,2,"2025-04-28T09:10:32.184",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217417,1745831432237,-2187.84685941,0.00019418,2,"2025-04-28T09:10:32.237",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217418,1745831432246,-293.7119186,0.00019799,2,"2025-04-28T09:10:32.246",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217419,1745831432258,-125.2376023,0.00019799,2,"2025-04-28T09:10:32.258",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217420,1745831432268,-503.43658177,0.00019873,2,"2025-04-28T09:10:32.268",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217421,1745831432277,-512.48227853,0.00019873,2,"2025-04-28T09:10:32.277",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217422,1745831432286,-506.28705809,0.00019873,2,"2025-04-28T09:10:32.286",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217423,1745831432296,-1200.0,0.00019899,2,"2025-04-28T09:10:32.296",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217424,1745831432305,-300.0,0.00019899,2,"2025-04-28T09:10:32.305",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217425,1745831432314,-13143.07769997,0.000199,2,"2025-04-28T09:10:32.314",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217426,1745831432324,-670.29979157,0.000199,2,"2025-04-28T09:10:32.324",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217427,1745831432333,-1863.0,0.000199,2,"2025-04-28T09:10:32.333",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217428,1745831432343,-10727.13915376,0.000199,2,"2025-04-28T09:10:32.343",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217429,1745831432352,-200.0,0.00019943,2,"2025-04-28T09:10:32.352",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217430,1745831432362,-500.0,0.00019973,2,"2025-04-28T09:10:32.362",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217431,1745831432371,-502.19667785,0.00019973,2,"2025-04-28T09:10:32.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217432,1745831432381,-500.0,0.00019973,2,"2025-04-28T09:10:32.381",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217433,1745831432391,-500.0,0.00019973,2,"2025-04-28T09:10:32.391",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217434,1745831432401,-500.0,0.00019973,2,"2025-04-28T09:10:32.401",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217435,1745831432411,-500.0,0.00019973,2,"2025-04-28T09:10:32.411",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217436,1745831432421,-243.8068079,0.00019986,2,"2025-04-28T09:10:32.421",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217437,1745831432432,-804.0291266,0.00019986,2,"2025-04-28T09:10:32.432",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217438,1745831432442,-776.0,0.0002,2,"2025-04-28T09:10:32.442",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217439,1745831432452,-1451.4953153,0.0002,2,"2025-04-28T09:10:32.452",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217440,1745831432463,-2708.05976959,0.0002,2,"2025-04-28T09:10:32.463",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217441,1745831432475,-3894.63008053,0.0002,2,"2025-04-28T09:10:32.475",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217442,1745831432521,-44967.99846519,0.0002,2,"2025-04-28T09:10:32.521",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217443,1745831432530,-8525.95563644,0.0002,2,"2025-04-28T09:10:32.530",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217444,1745831432543,-298.86,0.0002,2,"2025-04-28T09:10:32.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217445,1745831432554,-2476.80862768,0.0002,2,"2025-04-28T09:10:32.554",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217446,1745831432567,-518.6512963,0.0002,2,"2025-04-28T09:10:32.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217447,1745831432579,-1827.4,0.0002,2,"2025-04-28T09:10:32.579",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217448,1745831432590,-14230.54665447,0.0002,2,"2025-04-28T09:10:32.590",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217452,1745831432738,-653.51,0.0002,2,"2025-04-28T09:10:32.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217453,1745831432868,-402857.62598625,0.0002,2,"2025-04-28T09:10:32.868",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217456,1745831438234,-73235.0510655,0.00019986,2,"2025-04-28T09:10:38.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217457,1745831438244,-500.0,0.00019999,2,"2025-04-28T09:10:38.244",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217458,1745831438254,-465.99651325,0.00019999,2,"2025-04-28T09:10:38.254",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217459,1745831438263,-222.72393944,0.0002,2,"2025-04-28T09:10:38.263",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217460,1745831438274,-701.0,0.0002,2,"2025-04-28T09:10:38.274",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217461,1745831438283,-541213.40266602,0.0002,2,"2025-04-28T09:10:38.283",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217462,1745831438362,-23550.55506339,0.0002,2,"2025-04-28T09:10:38.362",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217574,1745831440768,-20.21392404,0.00019694,2,"2025-04-28T09:10:40.768",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217575,1745831440844,-979.78607596,0.00019694,2,"2025-04-28T09:10:40.844",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217576,1745831440859,-1014.67740978,0.000199,2,"2025-04-28T09:10:40.859",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217577,1745831440873,-13443.43651426,0.0002,2,"2025-04-28T09:10:40.873",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217578,1745831440889,-1331.10000353,0.0002,2,"2025-04-28T09:10:40.889",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217579,1745831440911,-1888.98,0.0002,2,"2025-04-28T09:10:40.911",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217580,1745831441214,-797.6518777,0.0002,2,"2025-04-28T09:10:41.214",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217581,1745831441230,-73521.79510544,0.0002,2,"2025-04-28T09:10:41.230",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217582,1745831441246,-3403.65076831,0.0002,2,"2025-04-28T09:10:41.246",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217583,1745831441263,-1156.23410327,0.0002,2,"2025-04-28T09:10:41.263",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217584,1745831441279,-886.16,0.0002,2,"2025-04-28T09:10:41.279",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217593,1745831443367,-92351.33399999,0.0002,2,"2025-04-28T09:10:43.367",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217594,1745831443425,-8749.99999999,0.0002,2,"2025-04-28T09:10:43.425",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217615,1745831446334,-634.0,0.0002,2,"2025-04-28T09:10:46.334",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217616,1745831446344,-12968.89335895,0.0002,2,"2025-04-28T09:10:46.344",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217617,1745831446466,-4477684.28264314,0.0002,2,"2025-04-28T09:10:46.466",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217618,1745831446477,-2559.82380021,0.0002,2,"2025-04-28T09:10:46.477",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217619,1745831446565,-9191.2,0.0002,2,"2025-04-28T09:10:46.565",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217620,1745831446576,-3423.169923,0.0002,2,"2025-04-28T09:10:46.576",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217621,1745831446602,-944.0,0.0002,2,"2025-04-28T09:10:46.602",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217628,1745831448136,-6138.54824603,0.0002,2,"2025-04-28T09:10:48.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217629,1745831448147,-5673.67566855,0.0002,2,"2025-04-28T09:10:48.147",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217630,1745831458135,166.15,0.00029541,120,"2025-04-28T09:10:58.135",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217631,1745831464419,201.86532997,0.00038356,30,"2025-04-28T09:11:04.419",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217632,1745831467337,150.0,0.00038356,30,"2025-04-28T09:11:07.337",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217633,1745831468109,150.93132481,0.00038356,30,"2025-04-28T09:11:08.109",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217634,1745831469031,1548.69,0.0004,120,"2025-04-28T09:11:09.031",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217635,1745831470879,155.381931,0.00038356,30,"2025-04-28T09:11:10.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217636,1745831474886,154.12272035,0.00038356,30,"2025-04-28T09:11:14.886",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217637,1745831502474,157.94,0.0004,30,"2025-04-28T09:11:42.474",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217638,1745831512100,2574.84171,0.0001993,23,"2025-04-28T09:11:52.100",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217646,1745831524532,500.0,0.00040548,30,"2025-04-28T09:12:04.532",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217647,1745831525133,518.5,0.00040548,30,"2025-04-28T09:12:05.133",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217648,1745831525511,207.4,0.00040548,30,"2025-04-28T09:12:05.511",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217649,1745831525788,537.6845,0.00040548,30,"2025-04-28T09:12:05.788",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217650,1745831527067,156.18069497,0.00040548,30,"2025-04-28T09:12:07.067",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217651,1745831578994,2004.0,0.00040548,30,"2025-04-28T09:12:58.994",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217652,1745831597663,1500.0,0.00032877,120,"2025-04-28T09:13:17.663",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217653,1745831654018,500.0,0.00019254,2,"2025-04-28T09:14:14.018",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217654,1745831662100,50000.0,0.0004054,30,"2025-04-28T09:14:22.100",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217655,1745831666424,50000.0,0.0004054,31,"2025-04-28T09:14:26.424",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217656,1745831669440,214.99999999,0.0004,30,"2025-04-28T09:14:29.440",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217657,1745831669498,50000.0,0.0004054,32,"2025-04-28T09:14:29.498",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217658,1745831684131,50000.0,0.0004054,33,"2025-04-28T09:14:44.131",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217659,1745831687930,50000.0,0.0004054,34,"2025-04-28T09:14:47.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217660,1745831704933,1407.23,0.00019,2,"2025-04-28T09:15:04.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217661,1745831706449,92.77,0.00019,2,"2025-04-28T09:15:06.449",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217662,1745831706472,1314.46,0.00019,2,"2025-04-28T09:15:06.472",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217663,1745831708191,685.54,0.00019,2,"2025-04-28T09:15:08.191",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217664,1745831708212,721.69,0.00019,2,"2025-04-28T09:15:08.212",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217665,1745831732768,158.91,0.000335,31,"2025-04-28T09:15:32.768",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217666,1745831732818,158.91,0.000366,31,"2025-04-28T09:15:32.818",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217667,1745831732899,158.91,0.000366,31,"2025-04-28T09:15:32.899",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217668,1745831732966,158.91,0.000396,31,"2025-04-28T09:15:32.966",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217669,1745831733314,158.91,0.000396,31,"2025-04-28T09:15:33.314",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217670,1745831741374,1278.31,0.0001916,2,"2025-04-28T09:15:41.374",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217671,1745831741398,22621.69,0.0001916,2,"2025-04-28T09:15:41.398",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217672,1745831784862,33985.08668069,0.0004054,30,"2025-04-28T09:16:24.862",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217673,1745831824403,2172.0,0.00036986,60,"2025-04-28T09:17:04.403",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217674,1745831955298,1702.12,0.00017211,2,"2025-04-28T09:19:15.298",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217675,1745831955543,1702.12,0.00019475,2,"2025-04-28T09:19:15.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217676,1745831963207,625.84,0.00019128,2,"2025-04-28T09:19:23.207",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217677,1745832078464,200.76,0.000369,60,"2025-04-28T09:21:18.464",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217678,1745832117307,250.0,0.00019158,7,"2025-04-28T09:21:57.307",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217679,1745832190274,5969.92,0.00019158,2,"2025-04-28T09:23:10.274",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217680,1745832190294,30.08,0.00019158,2,"2025-04-28T09:23:10.294",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217681,1745832305519,1407.23,0.00019,2,"2025-04-28T09:25:05.519",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217682,1745832307211,562.69,0.00019,2,"2025-04-28T09:25:07.211",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217683,1745832307232,844.54,0.00019,2,"2025-04-28T09:25:07.232",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217684,1745832308141,585.94,0.00019127,2,"2025-04-28T09:25:08.141",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217685,1745832309158,569.52,0.00019,2,"2025-04-28T09:25:09.158",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217686,1745832309187,837.71,0.00019,2,"2025-04-28T09:25:09.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217687,1745832315086,1454.26277512,0.000121,30,"2025-04-28T09:25:15.086",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217689,1745832340328,250.0,0.00017,2,"2025-04-28T09:25:40.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217690,1745832341112,300.0,0.00019,2,"2025-04-28T09:25:41.112",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217691,1745832343296,294.05914871,0.0002,30,"2025-04-28T09:25:43.296",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217693,1745832381666,46189.36233262,0.000209,30,"2025-04-28T09:26:21.666",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217694,1745832403536,1532.87468541,0.0002,30,"2025-04-28T09:26:43.536",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217695,1745832408920,11979.32410222,0.0003,30,"2025-04-28T09:26:48.920",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217696,1745832420188,250.0,0.00019145,2,"2025-04-28T09:27:00.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217698,1745832426322,657.71,0.00036986,60,"2025-04-28T09:27:06.322",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217704,1745832476409,362.29,0.0001,2,"2025-04-28T09:27:56.409",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217705,1745832476432,1645.77818131,0.0001,2,"2025-04-28T09:27:56.432",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217706,1745832495063,354.22181869,0.0001439,2,"2025-04-28T09:28:15.063",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217707,1745832495085,1647.52456094,0.0001439,2,"2025-04-28T09:28:15.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217708,1745832496813,500.0,0.000369,60,"2025-04-28T09:28:16.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217709,1745832516285,249.39834576,0.0002,30,"2025-04-28T09:28:36.285",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217710,1745832522764,1031.00243395,0.00015,30,"2025-04-28T09:28:42.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217711,1745832524689,225.74302815,0.00013699,30,"2025-04-28T09:28:44.689",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217723,1745832527939,352.47543906,0.00019088,2,"2025-04-28T09:28:47.939",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217724,1745832527961,647.52456094,0.00019088,2,"2025-04-28T09:28:47.961",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217729,1745832603346,163.83,0.00018845,2,"2025-04-28T09:30:03.346",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217739,1745832631415,-150.0,0.00019615,2,"2025-04-28T09:30:31.415",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217740,1745832631425,-177.467112,0.00019635,2,"2025-04-28T09:30:31.425",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217741,1745832631437,-72.532888,0.00019635,2,"2025-04-28T09:30:31.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217742,1745832631447,-150.0,0.00019655,2,"2025-04-28T09:30:31.447",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217743,1745832631456,-150.0,0.00019661,2,"2025-04-28T09:30:31.456",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217744,1745832631466,-150.0,0.00019678,2,"2025-04-28T09:30:31.466",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217745,1745832631478,-150.0,0.00019685,2,"2025-04-28T09:30:31.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217746,1745832631487,-166.15,0.00019694,2,"2025-04-28T09:30:31.487",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217747,1745832631497,-150.0,0.00019697,2,"2025-04-28T09:30:31.497",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217748,1745832631506,-150.0,0.00019697,2,"2025-04-28T09:30:31.506",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217749,1745832631516,-150.0,0.000197,2,"2025-04-28T09:30:31.516",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217750,1745832631526,-61.97745545,0.00019733,2,"2025-04-28T09:30:31.526",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217776,1745832632004,-104.68254455,0.00019733,2,"2025-04-28T09:30:32.004",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217777,1745832632014,-150.0,0.00019746,2,"2025-04-28T09:30:32.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217778,1745832632024,-150.0,0.00019751,2,"2025-04-28T09:30:32.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217779,1745832632034,-150.0,0.00019753,2,"2025-04-28T09:30:32.034",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217780,1745832632043,-150.0,0.0001976,2,"2025-04-28T09:30:32.043",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217781,1745832632053,-150.0,0.0001977,2,"2025-04-28T09:30:32.053",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217782,1745832632062,-150.0,0.00019783,2,"2025-04-28T09:30:32.062",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217783,1745832632071,-150.0,0.00019786,2,"2025-04-28T09:30:32.071",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217784,1745832632081,-150.0,0.00019793,2,"2025-04-28T09:30:32.081",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217785,1745832632090,-150.0,0.00019794,2,"2025-04-28T09:30:32.090",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217786,1745832632099,-150.0,0.00019795,2,"2025-04-28T09:30:32.099",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217787,1745832632108,-424.4248532,0.00019799,2,"2025-04-28T09:30:32.108",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217788,1745832632117,-150.0,0.00019805,2,"2025-04-28T09:30:32.117",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217789,1745832632126,-150.0,0.00019815,2,"2025-04-28T09:30:32.126",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217790,1745832632136,-150.0,0.00019819,2,"2025-04-28T09:30:32.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217791,1745832632146,-165.74,0.00019822,2,"2025-04-28T09:30:32.146",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217792,1745832632155,-300.0,0.00019822,2,"2025-04-28T09:30:32.155",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217793,1745832632164,-1200.0,0.00019822,2,"2025-04-28T09:30:32.164",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217794,1745832632174,-300.0,0.00019822,2,"2025-04-28T09:30:32.174",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217795,1745832632183,-150.0,0.0001983,2,"2025-04-28T09:30:32.183",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217796,1745832632193,-150.0,0.0001983,2,"2025-04-28T09:30:32.193",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217797,1745832632202,-150.0,0.00019831,2,"2025-04-28T09:30:32.202",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217798,1745832632212,-1190.86894932,0.0001984,2,"2025-04-28T09:30:32.212",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217799,1745832632240,-809.13105068,0.0001984,2,"2025-04-28T09:30:32.240",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217800,1745832632249,-200.0,0.0001984,2,"2025-04-28T09:30:32.249",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217801,1745832632259,-150.0,0.00019846,2,"2025-04-28T09:30:32.259",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217802,1745832632268,-7.13177573,0.00019851,2,"2025-04-28T09:30:32.268",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217803,1745832632279,-142.86822427,0.00019851,2,"2025-04-28T09:30:32.279",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217804,1745832632288,-150.0,0.00019856,2,"2025-04-28T09:30:32.288",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217805,1745832632298,-19.63177573,0.00019867,2,"2025-04-28T09:30:32.298",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217806,1745832632309,-130.36822427,0.00019867,2,"2025-04-28T09:30:32.309",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217807,1745832632319,-150.0,0.00019872,2,"2025-04-28T09:30:32.319",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217808,1745832632328,-150.0,0.00019875,2,"2025-04-28T09:30:32.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217809,1745832632338,-150.0,0.00019877,2,"2025-04-28T09:30:32.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217810,1745832632347,-150.0,0.00019884,2,"2025-04-28T09:30:32.347",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217811,1745832632356,-150.0,0.00019884,2,"2025-04-28T09:30:32.356",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217812,1745832632365,-26.03080339,0.00019885,2,"2025-04-28T09:30:32.365",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217813,1745832632377,-564.09140236,0.00019885,2,"2025-04-28T09:30:32.377",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217814,1745832632394,-5054.87779425,0.00019885,2,"2025-04-28T09:30:32.394",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217815,1745832632405,-3996.0,0.00019885,2,"2025-04-28T09:30:32.405",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217816,1745832632414,-500.0,0.00019886,2,"2025-04-28T09:30:32.414",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217817,1745832632425,-736.31206913,0.00019886,2,"2025-04-28T09:30:32.425",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217818,1745832632435,-2500.0,0.00019886,2,"2025-04-28T09:30:32.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217819,1745832632446,-1000.0,0.00019886,2,"2025-04-28T09:30:32.446",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217820,1745832632455,-507.0,0.0001989,2,"2025-04-28T09:30:32.455",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217821,1745832632467,-2696.73,0.00019899,2,"2025-04-28T09:30:32.467",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217822,1745832632478,-169.017,0.00019899,2,"2025-04-28T09:30:32.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217823,1745832632487,-500.0,0.00019899,2,"2025-04-28T09:30:32.487",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217824,1745832632496,-500.0,0.00019899,2,"2025-04-28T09:30:32.496",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217825,1745832632506,-238.97020654,0.00019899,2,"2025-04-28T09:30:32.506",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217826,1745832632515,-153.00572226,0.000199,2,"2025-04-28T09:30:32.515",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217827,1745832632525,-20316.2759,0.000199,2,"2025-04-28T09:30:32.525",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217828,1745832632535,-4367.18603504,0.000199,2,"2025-04-28T09:30:32.535",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217829,1745832632579,-2374.49246916,0.000199,2,"2025-04-28T09:30:32.579",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217830,1745832632591,-948.9,0.000199,2,"2025-04-28T09:30:32.591",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217831,1745832632602,-2066.5436865,0.000199,2,"2025-04-28T09:30:32.602",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217832,1745832632613,-365.19994533,0.000199,2,"2025-04-28T09:30:32.613",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217833,1745832632624,-970.99304133,0.000199,2,"2025-04-28T09:30:32.624",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217834,1745832632701,-1073.90425003,0.000199,2,"2025-04-28T09:30:32.701",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217835,1745832632734,-927.61514,0.000199,2,"2025-04-28T09:30:32.734",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217836,1745832632745,-610.44814184,0.000199,2,"2025-04-28T09:30:32.745",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217837,1745832632756,-25044.77828575,0.000199,2,"2025-04-28T09:30:32.756",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217838,1745832632765,-17495.67999036,0.000199,2,"2025-04-28T09:30:32.765",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217839,1745832632775,-413.69939541,0.000199,2,"2025-04-28T09:30:32.775",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217840,1745832632784,-204.12253601,0.000199,2,"2025-04-28T09:30:32.784",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217841,1745832632793,-219.31842447,0.000199,2,"2025-04-28T09:30:32.793",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217842,1745832632802,-718.69117277,0.000199,2,"2025-04-28T09:30:32.802",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217843,1745832632813,-151.0,0.00019953,2,"2025-04-28T09:30:32.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217844,1745832632822,-158.03719771,0.00019973,2,"2025-04-28T09:30:32.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217845,1745832632831,-500.73606471,0.00019973,2,"2025-04-28T09:30:32.831",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217846,1745832632841,-165.8354092,0.00019973,2,"2025-04-28T09:30:32.841",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217847,1745832632850,-167.13993363,0.00019973,2,"2025-04-28T09:30:32.850",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217848,1745832632859,-500.0,0.00019973,2,"2025-04-28T09:30:32.859",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217849,1745832632869,-607.62589314,0.00019973,2,"2025-04-28T09:30:32.869",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217850,1745832632878,-500.0,0.00019973,2,"2025-04-28T09:30:32.878",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217851,1745832632888,-159.71085133,0.00019973,2,"2025-04-28T09:30:32.888",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217852,1745832632897,-500.0,0.00019973,2,"2025-04-28T09:30:32.897",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217853,1745832632906,-182.18418952,0.00019973,2,"2025-04-28T09:30:32.906",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217854,1745832632915,-500.0,0.00019973,2,"2025-04-28T09:30:32.915",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217855,1745832632924,-500.0,0.00019973,2,"2025-04-28T09:30:32.924",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217856,1745832632934,-280.9185688,0.00019973,2,"2025-04-28T09:30:32.934",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217857,1745832632943,-423.44557962,0.00019985,2,"2025-04-28T09:30:32.943",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217858,1745832632953,-174.31792015,0.00019985,2,"2025-04-28T09:30:32.953",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217859,1745832632963,-2543.0114646,0.00019986,2,"2025-04-28T09:30:32.963",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217860,1745832632972,-6388.4764988,0.00019986,2,"2025-04-28T09:30:32.972",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217861,1745832632981,-49046.57645181,0.00019986,2,"2025-04-28T09:30:32.981",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217862,1745832632997,-13162.00166556,0.00019986,2,"2025-04-28T09:30:32.997",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217866,1745832637448,-150.0,0.0001962,2,"2025-04-28T09:30:37.448",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217867,1745832637458,-150.0,0.00019625,2,"2025-04-28T09:30:37.458",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217868,1745832637469,-126.425998,0.00019632,2,"2025-04-28T09:30:37.469",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217869,1745832637502,-23.574002,0.00019632,2,"2025-04-28T09:30:37.502",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217870,1745832637511,-150.0,0.00019639,2,"2025-04-28T09:30:37.511",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217871,1745832637520,-150.0,0.0001964,2,"2025-04-28T09:30:37.520",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217872,1745832637530,-150.0,0.00019648,2,"2025-04-28T09:30:37.530",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217873,1745832637539,-150.0,0.00019651,2,"2025-04-28T09:30:37.539",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217874,1745832637548,-150.0,0.00019655,2,"2025-04-28T09:30:37.548",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217875,1745832637558,-150.0,0.00019658,2,"2025-04-28T09:30:37.558",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217876,1745832637567,-150.0,0.00019663,2,"2025-04-28T09:30:37.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217877,1745832637576,-150.0,0.00019675,2,"2025-04-28T09:30:37.576",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217878,1745832637586,-150.0,0.00019686,2,"2025-04-28T09:30:37.586",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217879,1745832637595,-150.0,0.00019698,2,"2025-04-28T09:30:37.595",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217880,1745832637604,-150.0,0.00019711,2,"2025-04-28T09:30:37.604",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217881,1745832637614,-150.0,0.00019733,2,"2025-04-28T09:30:37.614",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217882,1745832637623,-150.0,0.00019744,2,"2025-04-28T09:30:37.623",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217883,1745832637632,-150.0,0.00019746,2,"2025-04-28T09:30:37.632",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217884,1745832637642,-150.0,0.00019776,2,"2025-04-28T09:30:37.642",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217885,1745832637651,-150.0,0.00019782,2,"2025-04-28T09:30:37.651",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217886,1745832637661,-150.0,0.00019795,2,"2025-04-28T09:30:37.661",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217887,1745832637671,-150.0,0.00019799,2,"2025-04-28T09:30:37.671",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217888,1745832637680,-150.0,0.00019802,2,"2025-04-28T09:30:37.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217889,1745832637690,-150.0,0.00019806,2,"2025-04-28T09:30:37.690",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217890,1745832637699,-150.0,0.00019817,2,"2025-04-28T09:30:37.699",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217891,1745832637708,-150.0,0.00019817,2,"2025-04-28T09:30:37.708",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217892,1745832637719,-150.0,0.00019824,2,"2025-04-28T09:30:37.719",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217893,1745832637729,-150.0,0.00019836,2,"2025-04-28T09:30:37.729",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217894,1745832637738,-150.0,0.00019842,2,"2025-04-28T09:30:37.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217895,1745832637748,-150.0,0.00019849,2,"2025-04-28T09:30:37.748",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217896,1745832637757,-150.0,0.00019853,2,"2025-04-28T09:30:37.757",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217897,1745832637767,-150.0,0.00019863,2,"2025-04-28T09:30:37.767",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217898,1745832637776,-150.0,0.00019879,2,"2025-04-28T09:30:37.776",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217899,1745832637786,-150.0,0.0001988,2,"2025-04-28T09:30:37.786",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217900,1745832637795,-153.0,0.00019885,2,"2025-04-28T09:30:37.795",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217901,1745832637805,-68913.45077253,0.00019986,2,"2025-04-28T09:30:37.805",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217902,1745832637814,-857.4221993,0.00019986,2,"2025-04-28T09:30:37.814",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217903,1745832637823,-675.05638042,0.00019999,2,"2025-04-28T09:30:37.823",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217904,1745832637832,-496.86662537,0.00019999,2,"2025-04-28T09:30:37.832",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217905,1745832637842,-5800.0,0.00019999,2,"2025-04-28T09:30:37.842",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217906,1745832637851,-3548.45233021,0.00019999,2,"2025-04-28T09:30:37.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217907,1745832637860,-10790.40014743,0.00019999,2,"2025-04-28T09:30:37.860",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217908,1745832637870,-150.0,0.00019999,2,"2025-04-28T09:30:37.870",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217909,1745832637879,-150.0,0.00019999,2,"2025-04-28T09:30:37.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217910,1745832637888,-150.0,0.00019999,2,"2025-04-28T09:30:37.888",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217912,1745832637897,-150.0,0.00019999,2,"2025-04-28T09:30:37.897",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217914,1745832637906,-150.0,0.00019999,2,"2025-04-28T09:30:37.906",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217916,1745832637915,-150.0,0.00019999,2,"2025-04-28T09:30:37.915",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217918,1745832637924,-150.0,0.00019999,2,"2025-04-28T09:30:37.924",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217920,1745832637933,-150.0,0.00019999,2,"2025-04-28T09:30:37.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217922,1745832637943,-150.0,0.00019999,2,"2025-04-28T09:30:37.943",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217924,1745832637952,-150.0,0.00019999,2,"2025-04-28T09:30:37.952",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217926,1745832637961,-150.0,0.00019999,2,"2025-04-28T09:30:37.961",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217928,1745832637972,-150.0,0.00019999,2,"2025-04-28T09:30:37.972",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217930,1745832637981,-150.0,0.00019999,2,"2025-04-28T09:30:37.981",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217932,1745832637991,-150.0,0.00019999,2,"2025-04-28T09:30:37.991",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217934,1745832638000,-150.0,0.00019999,2,"2025-04-28T09:30:38.000",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217936,1745832638009,-150.0,0.00019999,2,"2025-04-28T09:30:38.009",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217938,1745832638019,-150.0,0.00019999,2,"2025-04-28T09:30:38.019",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217940,1745832638028,-150.0,0.00019999,2,"2025-04-28T09:30:38.028",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217942,1745832638037,-150.0,0.00019999,2,"2025-04-28T09:30:38.037",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217944,1745832638047,-636.0,0.0002,2,"2025-04-28T09:30:38.047",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217946,1745832638056,-9518.54847496,0.0002,2,"2025-04-28T09:30:38.056",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217948,1745832638066,-472846.59925372,0.0002,2,"2025-04-28T09:30:38.066",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217949,1745832638140,-11568.6154122,0.0002,2,"2025-04-28T09:30:38.140",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217950,1745832638152,-5447.46272893,0.0002,2,"2025-04-28T09:30:38.152",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217951,1745832638163,-3600.0,0.0002,2,"2025-04-28T09:30:38.163",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217952,1745832638178,-2429.99999984,0.0002,2,"2025-04-28T09:30:38.178",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217954,1745832638188,-19149.34697309,0.0002,2,"2025-04-28T09:30:38.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217956,1745832638199,-689.32368187,0.0002,2,"2025-04-28T09:30:38.199",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217960,1745832638229,-358.33485164,0.0002,2,"2025-04-28T09:30:38.229",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217962,1745832638240,-1053.0478396,0.0002,2,"2025-04-28T09:30:38.240",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217988,1745832639742,-222.72393944,0.0002,2,"2025-04-28T09:30:39.742",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217989,1745832639752,-1241.78772742,0.0002,2,"2025-04-28T09:30:39.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217990,1745832639764,-1057.51337725,0.0002,2,"2025-04-28T09:30:39.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217991,1745832639926,-1500.0,0.0002,2,"2025-04-28T09:30:39.926",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218006,1745832642498,-366.65277259,0.00019885,2,"2025-04-28T09:30:42.498",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218007,1745832642533,-150.0,0.00019807,2,"2025-04-28T09:30:42.533",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218008,1745832642542,-380.58202628,0.00019885,2,"2025-04-28T09:30:42.542",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218009,1745832642874,-150.0,0.00019786,2,"2025-04-28T09:30:42.874",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218010,1745832642884,-172.76520113,0.00019885,2,"2025-04-28T09:30:42.884",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218011,1745832642893,-177.23479887,0.0002,2,"2025-04-28T09:30:42.893",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218015,1745832645644,-214.24633883,0.00019793,2,"2025-04-28T09:30:45.644",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218016,1745832645653,-150.0,0.00019817,2,"2025-04-28T09:30:45.653",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218017,1745832645662,-150.0,0.00019857,2,"2025-04-28T09:30:45.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218018,1745832645671,-150.0,0.00019868,2,"2025-04-28T09:30:45.671",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218019,1745832645680,-150.0,0.00019873,2,"2025-04-28T09:30:45.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218020,1745832645689,-1399.15375117,0.000199,2,"2025-04-28T09:30:45.689",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218021,1745832645923,-871.0,0.00019885,2,"2025-04-28T09:30:45.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218022,1745832645933,-726.8493469,0.000199,2,"2025-04-28T09:30:45.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218023,1745832645944,-1497.41999184,0.000199,2,"2025-04-28T09:30:45.944",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218027,1745832685822,900.0,0.00036986,60,"2025-04-28T09:31:25.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218028,1745832742722,1500.0,0.00032877,120,"2025-04-28T09:32:22.722",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218029,1745832756239,585.13,0.0001919,2,"2025-04-28T09:32:36.239",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218030,1745832840995,-150.0,0.00019776,2,"2025-04-28T09:34:00.995",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218031,1745832841017,-128.23232064,0.00019788,2,"2025-04-28T09:34:01.017",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218032,1745832905139,1407.23,0.00019,2,"2025-04-28T09:35:05.139",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218033,1745832906913,592.77,0.00019,2,"2025-04-28T09:35:06.913",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218034,1745832906933,814.46,0.00019,2,"2025-04-28T09:35:06.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218035,1745832908564,1185.54,0.00019,2,"2025-04-28T09:35:08.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218036,1745832908585,221.69,0.00019,2,"2025-04-28T09:35:08.585",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218037,1745832923991,1778.31,0.00018905,2,"2025-04-28T09:35:23.991",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218038,1745832924013,2000.0,0.00018905,2,"2025-04-28T09:35:24.013",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218039,1745832924034,2000.0,0.00018905,2,"2025-04-28T09:35:24.034",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218040,1745832924055,2000.0,0.00018905,2,"2025-04-28T09:35:24.055",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218041,1745832924080,16121.69,0.00018905,2,"2025-04-28T09:35:24.080",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218042,1745832950902,420.192596,0.00036,120,"2025-04-28T09:35:50.902",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218043,1745832961338,500.0,0.00018903,2,"2025-04-28T09:36:01.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218044,1745833140728,250.0,0.00018904,7,"2025-04-28T09:39:00.728",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218045,1745833217826,-150.0,0.00019729,2,"2025-04-28T09:40:17.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218046,1745833217852,-150.0,0.00019734,2,"2025-04-28T09:40:17.852",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218047,1745833217876,-250.0,0.00019736,2,"2025-04-28T09:40:17.876",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218048,1745833217900,-150.0,0.00019737,2,"2025-04-28T09:40:17.900",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218049,1745833217923,-70.0,0.00019741,2,"2025-04-28T09:40:17.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218050,1745833302930,-150.00059538,0.00035,30,"2025-04-28T09:41:42.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218051,1745833302961,-168.008436,0.0003642,32,"2025-04-28T09:41:42.961",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218052,1745833303158,-150.0,0.00038356,30,"2025-04-28T09:41:43.158",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218053,1745833303188,-153.13524837,0.00038356,30,"2025-04-28T09:41:43.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218054,1745833303217,-500.0,0.00038356,30,"2025-04-28T09:41:43.217",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218055,1745833303244,-500.0,0.00038356,30,"2025-04-28T09:41:43.244",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218056,1745833303273,-500.0,0.00038356,30,"2025-04-28T09:41:43.273",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218057,1745833303300,-500.0,0.00038356,30,"2025-04-28T09:41:43.300",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218058,1745833303328,-500.0,0.00038356,30,"2025-04-28T09:41:43.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218059,1745833303355,-500.0,0.00038356,30,"2025-04-28T09:41:43.355",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218060,1745833303383,-500.0,0.00038356,30,"2025-04-28T09:41:43.383",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218061,1745833303409,-500.0,0.00038356,30,"2025-04-28T09:41:43.409",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218062,1745833303436,-200.0,0.00038356,30,"2025-04-28T09:41:43.436",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218063,1745833303463,-150.0,0.00038356,30,"2025-04-28T09:41:43.463",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218064,1745833303490,-151.065287,0.00038356,30,"2025-04-28T09:41:43.490",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218065,1745833303516,-150.0,0.00038356,30,"2025-04-28T09:41:43.516",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218066,1745833303544,-194.29995779,0.00038356,30,"2025-04-28T09:41:43.544",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218067,1745833303572,-500.0,0.00038356,30,"2025-04-28T09:41:43.572",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218068,1745833303600,-500.0,0.00038356,30,"2025-04-28T09:41:43.600",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218069,1745833303631,-500.0,0.00038356,30,"2025-04-28T09:41:43.631",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218070,1745833303657,-150.0,0.00038356,30,"2025-04-28T09:41:43.657",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218071,1745833303685,-150.0,0.00038356,30,"2025-04-28T09:41:43.685",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218072,1745833303717,-150.0,0.00038356,30,"2025-04-28T09:41:43.717",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218073,1745833303744,-200.0,0.00038356,30,"2025-04-28T09:41:43.744",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218074,1745833303773,-500.0,0.00038356,30,"2025-04-28T09:41:43.773",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218075,1745833303801,-500.0,0.00038356,30,"2025-04-28T09:41:43.801",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218076,1745833303828,-500.0,0.00038356,30,"2025-04-28T09:41:43.828",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218077,1745833303856,-500.0,0.00038356,30,"2025-04-28T09:41:43.856",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218078,1745833303884,-500.0,0.00038356,30,"2025-04-28T09:41:43.884",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218079,1745833303912,-500.0,0.00038356,30,"2025-04-28T09:41:43.912",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218080,1745833303938,-500.0,0.00038356,30,"2025-04-28T09:41:43.938",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218081,1745833303965,-500.0,0.00038356,30,"2025-04-28T09:41:43.965",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218082,1745833303992,-300.0,0.00038356,30,"2025-04-28T09:41:43.992",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218083,1745833304020,-151.79939127,0.00038356,30,"2025-04-28T09:41:44.020",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218084,1745833304050,-500.0,0.00038356,30,"2025-04-28T09:41:44.050",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218085,1745833304078,-519.8498121,0.00038356,30,"2025-04-28T09:41:44.078",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218086,1745833304104,-500.0,0.00038356,30,"2025-04-28T09:41:44.104",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218087,1745833304131,-500.0,0.00038356,30,"2025-04-28T09:41:44.131",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218088,1745833304160,-500.0,0.00038356,30,"2025-04-28T09:41:44.160",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218089,1745833304193,-500.0,0.00038356,30,"2025-04-28T09:41:44.193",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218090,1745833304225,-500.0,0.00038356,30,"2025-04-28T09:41:44.225",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218091,1745833304257,-500.0,0.00038356,30,"2025-04-28T09:41:44.257",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218092,1745833304286,-500.0,0.00038356,30,"2025-04-28T09:41:44.286",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218093,1745833304314,-500.0,0.00038356,30,"2025-04-28T09:41:44.314",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218094,1745833304342,-500.0,0.00038356,30,"2025-04-28T09:41:44.342",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218095,1745833304369,-500.0,0.00038356,30,"2025-04-28T09:41:44.369",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218096,1745833304395,-500.0,0.00038356,30,"2025-04-28T09:41:44.395",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218097,1745833304422,-500.0,0.00038356,30,"2025-04-28T09:41:44.422",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218098,1745833304450,-500.0,0.00038356,30,"2025-04-28T09:41:44.450",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218099,1745833304478,-308.14456439,0.00038356,30,"2025-04-28T09:41:44.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218100,1745833304505,-500.0,0.00038356,30,"2025-04-28T09:41:44.505",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218101,1745833304532,-500.0,0.00038356,30,"2025-04-28T09:41:44.532",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218102,1745833304559,-500.0,0.00038356,30,"2025-04-28T09:41:44.559",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218103,1745833304586,-500.0,0.00038356,30,"2025-04-28T09:41:44.586",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218104,1745833304614,-500.0,0.00038356,30,"2025-04-28T09:41:44.614",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218105,1745833304642,-500.0,0.00038356,30,"2025-04-28T09:41:44.642",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218106,1745833304670,-500.0,0.00038356,30,"2025-04-28T09:41:44.670",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218107,1745833304697,-500.0,0.00038356,30,"2025-04-28T09:41:44.697",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218108,1745833304840,-500.0,0.00038356,30,"2025-04-28T09:41:44.840",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218109,1745833304876,-500.0,0.00038356,30,"2025-04-28T09:41:44.876",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218110,1745833304903,-500.0,0.00038356,30,"2025-04-28T09:41:44.903",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218111,1745833304930,-500.0,0.00038356,30,"2025-04-28T09:41:44.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218112,1745833304957,-168.03201229,0.00038356,30,"2025-04-28T09:41:44.957",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218113,1745833325531,249.28287031,0.000397,30,"2025-04-28T09:42:05.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218114,1745833331659,201.86532997,0.00038356,30,"2025-04-28T09:42:11.659",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218115,1745833334991,150.0,0.000397,30,"2025-04-28T09:42:14.991",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218116,1745833335152,150.0,0.00038356,30,"2025-04-28T09:42:15.152",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218117,1745833335903,150.93132481,0.00038356,30,"2025-04-28T09:42:15.903",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218118,1745833336463,1788.19666195,0.00039726,30,"2025-04-28T09:42:16.463",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218119,1745833338058,155.381931,0.00038356,30,"2025-04-28T09:42:18.058",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218120,1745833339070,154.12272035,0.00038356,30,"2025-04-28T09:42:19.070",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218121,1745833341736,585.94,0.00018881,2,"2025-04-28T09:42:21.736",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218122,1745833343998,160.0,0.000395,60,"2025-04-28T09:42:23.998",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218123,1745833344818,170.0,0.000385,57,"2025-04-28T09:42:24.818",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218124,1745833344913,301.0,0.00039726,30,"2025-04-28T09:42:24.913",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218125,1745833345990,217.46259486,0.00036144,30,"2025-04-28T09:42:25.990",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218126,1745833355847,1002.9,0.00039726,30,"2025-04-28T09:42:35.847",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218127,1745833384652,226.99557077,0.00039726,30,"2025-04-28T09:43:04.652",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218128,1745833384906,509.06,0.000336,120,"2025-04-28T09:43:04.906",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218129,1745833385239,509.06,0.00034,120,"2025-04-28T09:43:05.239",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218130,1745833385554,509.06,0.000343,120,"2025-04-28T09:43:05.554",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218132,1745833391537,159.28923029,0.00039726,30,"2025-04-28T09:43:11.537",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218133,1745833392418,150.0,0.00039726,30,"2025-04-28T09:43:12.418",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218134,1745833392593,150.0,0.00039726,30,"2025-04-28T09:43:12.593",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218135,1745833392779,163.92429149,0.00039726,30,"2025-04-28T09:43:12.779",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218136,1745833393410,500.0,0.00039726,30,"2025-04-28T09:43:13.410",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218137,1745833393826,500.0,0.00039726,30,"2025-04-28T09:43:13.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218138,1745833394024,500.0,0.00039726,30,"2025-04-28T09:43:14.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218139,1745833394332,500.0,0.00039726,30,"2025-04-28T09:43:14.332",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218140,1745833394407,500.0,0.00039726,30,"2025-04-28T09:43:14.407",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218141,1745833394539,616.20996784,0.00039726,30,"2025-04-28T09:43:14.539",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218142,1745833396061,225.54112371,0.000397,30,"2025-04-28T09:43:16.061",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218143,1745833396247,152.33982239,0.00039726,30,"2025-04-28T09:43:16.247",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218144,1745833399683,150.0,0.00039726,30,"2025-04-28T09:43:19.683",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218145,1745833399850,150.0,0.00039726,30,"2025-04-28T09:43:19.850",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218146,1745833400032,157.6926218,0.00039726,30,"2025-04-28T09:43:20.032",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218147,1745833400655,150.0,0.00039726,30,"2025-04-28T09:43:20.655",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218148,1745833401718,767.0,0.00039726,30,"2025-04-28T09:43:21.718",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218149,1745833401898,767.0,0.00039726,30,"2025-04-28T09:43:21.898",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218150,1745833402098,767.0,0.00039726,30,"2025-04-28T09:43:22.098",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218151,1745833402306,767.0,0.00039726,30,"2025-04-28T09:43:22.306",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218152,1745833402490,767.0,0.00039726,30,"2025-04-28T09:43:22.490",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218153,1745833402682,767.0,0.00039726,30,"2025-04-28T09:43:22.682",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218154,1745833402830,767.0,0.00039726,30,"2025-04-28T09:43:22.830",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218155,1745833403016,767.0,0.00039726,30,"2025-04-28T09:43:23.016",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218156,1745833403192,767.0,0.00039726,30,"2025-04-28T09:43:23.192",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218157,1745833403557,767.0,0.00039726,30,"2025-04-28T09:43:23.557",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218158,1745833403688,767.0,0.00039726,30,"2025-04-28T09:43:23.688",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218159,1745833403764,767.0,0.00039726,30,"2025-04-28T09:43:23.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218160,1745833404278,767.0,0.00039726,30,"2025-04-28T09:43:24.278",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218161,1745833404459,767.0,0.00039726,30,"2025-04-28T09:43:24.459",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218162,1745833404621,767.0,0.00039726,30,"2025-04-28T09:43:24.621",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218163,1745833405009,767.0,0.00039726,30,"2025-04-28T09:43:25.009",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218164,1745833405515,767.0,0.00039726,30,"2025-04-28T09:43:25.515",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218165,1745833405727,767.0,0.00039726,30,"2025-04-28T09:43:25.727",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218166,1745833405908,767.0,0.00039726,30,"2025-04-28T09:43:25.908",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218167,1745833406113,767.0,0.00039726,30,"2025-04-28T09:43:26.113",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218168,1745833406284,767.0,0.00039726,30,"2025-04-28T09:43:26.284",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218169,1745833406886,767.0,0.00039726,30,"2025-04-28T09:43:26.886",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218170,1745833407357,767.0,0.00039726,30,"2025-04-28T09:43:27.357",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218171,1745833407437,790.12801868,0.00039726,30,"2025-04-28T09:43:27.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218172,1745833465826,1826.843827,0.00038356,90,"2025-04-28T09:44:25.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218173,1745833493489,1000.0,0.00039726,30,"2025-04-28T09:44:53.489",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218174,1745833503087,420.19259503,0.00036986,120,"2025-04-28T09:45:03.087",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218175,1745833507126,1532.6,0.0003972,30,"2025-04-28T09:45:07.126",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218176,1745833529311,150.0,0.00018,2,"2025-04-28T09:45:29.311",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218177,1745833529375,150.0,0.00018057,2,"2025-04-28T09:45:29.375",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218178,1745833529420,150.0,0.00018114,2,"2025-04-28T09:45:29.420",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218179,1745833529505,150.0,0.00018171,2,"2025-04-28T09:45:29.505",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218180,1745833529577,150.0,0.00018229,2,"2025-04-28T09:45:29.577",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218181,1745833529641,150.0,0.00018286,2,"2025-04-28T09:45:29.641",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218182,1745833529708,150.0,0.00018343,2,"2025-04-28T09:45:29.708",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218183,1745833529795,150.0,0.000184,2,"2025-04-28T09:45:29.795",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218184,1745833529869,150.0,0.00018457,2,"2025-04-28T09:45:29.869",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218185,1745833529921,150.0,0.00018514,2,"2025-04-28T09:45:29.921",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218186,1745833529988,150.0,0.00018571,2,"2025-04-28T09:45:29.988",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218187,1745833530112,150.0,0.00018629,2,"2025-04-28T09:45:30.112",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218188,1745833530142,150.0,0.00018686,2,"2025-04-28T09:45:30.142",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218189,1745833530209,150.0,0.00018743,2,"2025-04-28T09:45:30.209",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218190,1745833530300,150.0,0.000188,2,"2025-04-28T09:45:30.300",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218191,1745833530433,150.0,0.00018857,2,"2025-04-28T09:45:30.433",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218192,1745833530650,150.0,0.00018914,2,"2025-04-28T09:45:30.650",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218193,1745833530696,150.0,0.00018971,2,"2025-04-28T09:45:30.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218194,1745833530762,150.0,0.00019029,2,"2025-04-28T09:45:30.762",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218195,1745833530822,150.0,0.00019086,2,"2025-04-28T09:45:30.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218196,1745833530849,150.0,0.00019143,2,"2025-04-28T09:45:30.849",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218197,1745833530914,150.0,0.000192,4,"2025-04-28T09:45:30.914",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218198,1745833530990,150.0,0.00019257,4,"2025-04-28T09:45:30.990",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218199,1745833531019,150.0,0.00019314,4,"2025-04-28T09:45:31.019",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218200,1745833537982,212.84,0.000335,31,"2025-04-28T09:45:37.982",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218201,1745833538052,212.84,0.000335,31,"2025-04-28T09:45:38.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218202,1745833538123,212.84,0.000335,31,"2025-04-28T09:45:38.123",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218203,1745833538176,212.84,0.000335,31,"2025-04-28T09:45:38.176",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218204,1745833538226,212.84,0.000335,31,"2025-04-28T09:45:38.226",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218205,1745833538275,212.84,0.000335,31,"2025-04-28T09:45:38.275",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218206,1745833538356,212.84,0.000335,31,"2025-04-28T09:45:38.356",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218207,1745833538392,212.84,0.000335,31,"2025-04-28T09:45:38.392",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218208,1745833538462,212.84,0.000335,31,"2025-04-28T09:45:38.462",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218209,1745833538518,212.84,0.000335,31,"2025-04-28T09:45:38.518",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218210,1745833538705,212.84,0.000335,31,"2025-04-28T09:45:38.705",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218211,1745833538774,212.84,0.000335,31,"2025-04-28T09:45:38.774",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218212,1745833538806,212.84,0.000366,31,"2025-04-28T09:45:38.806",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218213,1745833538857,212.84,0.000366,31,"2025-04-28T09:45:38.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218214,1745833539085,212.84,0.000366,31,"2025-04-28T09:45:39.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218215,1745833539140,212.84,0.000366,31,"2025-04-28T09:45:39.140",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218216,1745833539187,212.84,0.000366,31,"2025-04-28T09:45:39.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218217,1745833539249,212.84,0.000366,31,"2025-04-28T09:45:39.249",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218218,1745833539426,212.84,0.000366,31,"2025-04-28T09:45:39.426",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218219,1745833539462,212.84,0.000366,31,"2025-04-28T09:45:39.462",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218220,1745833539497,212.84,0.000366,31,"2025-04-28T09:45:39.497",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218221,1745833539531,212.84,0.000366,31,"2025-04-28T09:45:39.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218222,1745833539585,212.84,0.000366,31,"2025-04-28T09:45:39.585",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218223,1745833539621,212.84,0.000366,31,"2025-04-28T09:45:39.621",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218224,1745833539690,212.84,0.000366,31,"2025-04-28T09:45:39.690",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218225,1745833539748,212.84,0.000366,31,"2025-04-28T09:45:39.748",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218226,1745833539781,212.84,0.000366,31,"2025-04-28T09:45:39.781",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218227,1745833539813,212.84,0.000366,31,"2025-04-28T09:45:39.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218228,1745833539857,212.84,0.000366,31,"2025-04-28T09:45:39.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218229,1745833539894,212.84,0.000366,31,"2025-04-28T09:45:39.894",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218230,1745833539968,212.84,0.000366,31,"2025-04-28T09:45:39.968",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218231,1745833540018,212.84,0.000366,31,"2025-04-28T09:45:40.018",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218232,1745833540052,212.84,0.000366,31,"2025-04-28T09:45:40.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218233,1745833540102,212.84,0.000366,31,"2025-04-28T09:45:40.102",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218234,1745833540176,212.84,0.000366,31,"2025-04-28T09:45:40.176",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218235,1745833540255,212.84,0.000366,31,"2025-04-28T09:45:40.255",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218236,1745833540290,212.84,0.000396,31,"2025-04-28T09:45:40.290",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218237,1745833540325,212.84,0.000396,31,"2025-04-28T09:45:40.325",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218238,1745833540374,212.84,0.000396,31,"2025-04-28T09:45:40.374",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218239,1745833540454,212.84,0.000396,31,"2025-04-28T09:45:40.454",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218240,1745833540499,212.84,0.000396,31,"2025-04-28T09:45:40.499",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218241,1745833540535,212.84,0.000396,31,"2025-04-28T09:45:40.535",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218242,1745833540606,212.84,0.000396,31,"2025-04-28T09:45:40.606",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218243,1745833540656,212.84,0.000396,31,"2025-04-28T09:45:40.656",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218244,1745833540743,212.84,0.000396,31,"2025-04-28T09:45:40.743",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218245,1745833541012,212.84,0.000396,31,"2025-04-28T09:45:41.012",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218246,1745833541060,212.84,0.000396,31,"2025-04-28T09:45:41.060",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218247,1745833541113,212.84,0.000396,31,"2025-04-28T09:45:41.113",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218248,1745833541163,212.84,0.000396,31,"2025-04-28T09:45:41.163",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218249,1745833541197,212.84,0.000396,31,"2025-04-28T09:45:41.197",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218250,1745833541246,212.84,0.000396,31,"2025-04-28T09:45:41.246",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218251,1745833541291,212.84,0.000396,31,"2025-04-28T09:45:41.291",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218252,1745833541339,212.84,0.000396,31,"2025-04-28T09:45:41.339",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218253,1745833541390,212.84,0.000396,31,"2025-04-28T09:45:41.390",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218254,1745833541444,212.84,0.000396,31,"2025-04-28T09:45:41.444",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218255,1745833541500,212.84,0.000396,31,"2025-04-28T09:45:41.500",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218256,1745833541552,212.84,0.000396,31,"2025-04-28T09:45:41.552",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218257,1745833541602,212.84,0.000396,31,"2025-04-28T09:45:41.602",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218258,1745833541652,212.84,0.000396,31,"2025-04-28T09:45:41.652",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218259,1745833541703,212.84,0.000396,31,"2025-04-28T09:45:41.703",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218263,1745833555004,1000.0,0.00018866,2,"2025-04-28T09:45:55.004",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218268,1745833567971,1637.33222948,0.000395,30,"2025-04-28T09:46:07.971",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218269,1745833573990,1545.81,0.0001694,2,"2025-04-28T09:46:13.990",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218270,1745833574194,1545.81,0.00019204,2,"2025-04-28T09:46:14.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218271,1745833574476,250.0,0.00018858,2,"2025-04-28T09:46:14.476",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218272,1745833579325,500.0,0.00039726,30,"2025-04-28T09:46:19.325",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218273,1745833579508,500.0,0.00039726,30,"2025-04-28T09:46:19.508",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218274,1745833579730,500.0,0.00039726,30,"2025-04-28T09:46:19.730",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218275,1745833580121,500.0,0.00039726,30,"2025-04-28T09:46:20.121",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218276,1745833580508,500.0,0.00039726,30,"2025-04-28T09:46:20.508",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218277,1745833580726,500.0,0.00039726,30,"2025-04-28T09:46:20.726",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218278,1745833581082,500.0,0.00039726,30,"2025-04-28T09:46:21.082",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218279,1745833581144,500.0,0.00039726,30,"2025-04-28T09:46:21.144",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218280,1745833581296,500.0,0.00039726,30,"2025-04-28T09:46:21.296",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218281,1745833581477,500.0,0.00039726,30,"2025-04-28T09:46:21.477",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218282,1745833581875,500.0,0.00039726,30,"2025-04-28T09:46:21.875",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218283,1745833582061,500.0,0.00039726,30,"2025-04-28T09:46:22.061",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218284,1745833582233,500.0,0.00039726,30,"2025-04-28T09:46:22.233",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218285,1745833582376,500.0,0.00039726,30,"2025-04-28T09:46:22.376",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218286,1745833582546,500.0,0.00039726,30,"2025-04-28T09:46:22.546",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218287,1745833582703,315.53373444,0.00039726,30,"2025-04-28T09:46:22.703",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218288,1745833583380,150.0,0.00039726,30,"2025-04-28T09:46:23.380",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218289,1745833583517,150.0,0.00039726,30,"2025-04-28T09:46:23.517",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218290,1745833583696,153.21593832,0.00039726,30,"2025-04-28T09:46:23.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218291,1745833587205,153.43782775,0.00039726,30,"2025-04-28T09:46:27.205",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218292,1745833588672,500.0,0.00039726,30,"2025-04-28T09:46:28.672",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218293,1745833588733,500.0,0.00039726,30,"2025-04-28T09:46:28.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218294,1745833588841,642.62447159,0.00039726,30,"2025-04-28T09:46:28.841",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218295,1745833589436,150.0,0.00039726,30,"2025-04-28T09:46:29.436",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218296,1745833589621,150.0,0.00039726,30,"2025-04-28T09:46:29.621",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218297,1745833589791,150.0,0.00039726,30,"2025-04-28T09:46:29.791",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218298,1745833589959,150.0,0.00039726,30,"2025-04-28T09:46:29.959",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218299,1745833590138,150.0,0.00039726,30,"2025-04-28T09:46:30.138",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218300,1745833590336,205.42977538,0.00039726,30,"2025-04-28T09:46:30.336",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218301,1745833590948,150.0,0.00039726,30,"2025-04-28T09:46:30.948",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218302,1745833591119,200.86811545,0.00039726,30,"2025-04-28T09:46:31.119",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218303,1745833591851,151.20851112,0.00039726,30,"2025-04-28T09:46:31.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218304,1745833592797,150.0,0.00039726,30,"2025-04-28T09:46:32.797",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218305,1745833592962,150.0,0.00039726,30,"2025-04-28T09:46:32.962",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218306,1745833593136,205.12022661,0.00039726,30,"2025-04-28T09:46:33.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218307,1745833593760,150.0,0.00039726,30,"2025-04-28T09:46:33.760",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218308,1745833593955,204.00202575,0.00039726,30,"2025-04-28T09:46:33.955",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218309,1745833594833,150.0,0.00039726,30,"2025-04-28T09:46:34.833",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218310,1745833595124,150.0,0.00039726,30,"2025-04-28T09:46:35.124",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218311,1745833595234,155.91469509,0.00039726,30,"2025-04-28T09:46:35.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218312,1745833600000,150.0,0.00039726,30,"2025-04-28T09:46:40.000",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218313,1745833617735,775.82,0.0001886,2,"2025-04-28T09:46:57.735",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218314,1745833618392,775.82,0.00025932,120,"2025-04-28T09:46:58.392",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218315,1745833618597,775.82,0.0002829,120,"2025-04-28T09:46:58.597",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218321,1745833638533,160.0,0.000395,60,"2025-04-28T09:47:18.533",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218322,1745833638937,160.0,0.000385,57,"2025-04-28T09:47:18.937",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218334,1745833659719,2172.0,0.00039726,30,"2025-04-28T09:47:39.719",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218335,1745833748011,500.0,0.00032876,120,"2025-04-28T09:49:08.011",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218336,1745833748236,500.0,0.00032876,120,"2025-04-28T09:49:08.236",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218337,1745833748488,500.0,0.00032876,120,"2025-04-28T09:49:08.488",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218338,1745833748748,500.0,0.00032876,120,"2025-04-28T09:49:08.748",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218339,1745833751166,500.0,0.00032876,120,"2025-04-28T09:49:11.166",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218340,1745833751399,500.0,0.00032876,120,"2025-04-28T09:49:11.399",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218341,1745833751662,500.0,0.00032876,120,"2025-04-28T09:49:11.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218342,1745833751892,500.0,0.00032876,120,"2025-04-28T09:49:11.892",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218343,1745833752144,500.0,0.00032876,120,"2025-04-28T09:49:12.144",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218344,1745833752826,500.0,0.00032876,120,"2025-04-28T09:49:12.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218345,1745833753021,500.0,0.00032876,120,"2025-04-28T09:49:13.021",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218346,1745833753284,500.0,0.00032876,120,"2025-04-28T09:49:13.284",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218347,1745833753515,500.0,0.00032876,120,"2025-04-28T09:49:13.515",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218348,1745833753752,527.2898671,0.00032876,120,"2025-04-28T09:49:13.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218349,1745833789502,182.44,0.00032877,30,"2025-04-28T09:49:49.502",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218350,1745833790056,182.44,0.00036986,30,"2025-04-28T09:49:50.056",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218351,1745833791954,585.13,0.00018844,2,"2025-04-28T09:49:51.954",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218352,1745833822149,746.54027727,0.0003972,120,"2025-04-28T09:50:22.149",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218353,1745833831610,-150.0,0.00019371,4,"2025-04-28T09:50:31.610",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218354,1745833831624,-250.0,0.000194,2,"2025-04-28T09:50:31.624",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218355,1745833831637,-150.0,0.00019429,4,"2025-04-28T09:50:31.637",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218356,1745833831649,-166.68,0.00019453,2,"2025-04-28T09:50:31.649",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218357,1745833831663,-118.60171027,0.00019486,4,"2025-04-28T09:50:31.663",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218358,1745833831680,-31.39828973,0.00019486,4,"2025-04-28T09:50:31.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218359,1745833831693,-150.0,0.00019543,4,"2025-04-28T09:50:31.693",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218360,1745833831707,-150.0,0.000196,4,"2025-04-28T09:50:31.707",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218361,1745833831719,-150.0,0.00019657,4,"2025-04-28T09:50:31.719",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218362,1745833831732,-359.4,0.000197,2,"2025-04-28T09:50:31.732",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218363,1745833831746,-161.95,0.000197,2,"2025-04-28T09:50:31.746",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218364,1745833831758,-163.91778787,0.000197,2,"2025-04-28T09:50:31.758",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218365,1745833831804,-187.67221213,0.000197,2,"2025-04-28T09:50:31.804",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218366,1745833831820,-150.0,0.00019707,2,"2025-04-28T09:50:31.820",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218367,1745833831833,-150.0,0.0001971,2,"2025-04-28T09:50:31.833",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218368,1745833831846,-150.0,0.00019711,2,"2025-04-28T09:50:31.846",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218370,1745833831859,-150.0,0.00019714,4,"2025-04-28T09:50:31.859",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218373,1745833831872,-150.0,0.0001972,2,"2025-04-28T09:50:31.872",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218375,1745833831885,-150.0,0.00019722,2,"2025-04-28T09:50:31.885",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218377,1745833831897,-150.0,0.00019723,2,"2025-04-28T09:50:31.897",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218380,1745833831910,-150.0,0.00019725,2,"2025-04-28T09:50:31.910",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218382,1745833831923,-150.0,0.00019726,2,"2025-04-28T09:50:31.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218385,1745833831936,-150.0,0.00019729,2,"2025-04-28T09:50:31.936",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218387,1745833831949,-150.0,0.0001973,2,"2025-04-28T09:50:31.949",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218389,1745833831963,-150.0,0.00019732,2,"2025-04-28T09:50:31.963",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218392,1745833831975,-150.0,0.00019737,2,"2025-04-28T09:50:31.975",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218394,1745833831988,-150.0,0.0001974,2,"2025-04-28T09:50:31.988",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218397,1745833832003,-80.0,0.00019741,2,"2025-04-28T09:50:32.003",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218399,1745833832016,-150.0,0.00019742,2,"2025-04-28T09:50:32.016",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218401,1745833832029,-34.26733541,0.00019742,2,"2025-04-28T09:50:32.029",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218403,1745833832046,-265.73266459,0.00019742,2,"2025-04-28T09:50:32.046",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218405,1745833832059,-150.0,0.00019746,2,"2025-04-28T09:50:32.059",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218406,1745833832072,-150.0,0.00019746,2,"2025-04-28T09:50:32.072",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218408,1745833832085,-19.5713177,0.00019746,2,"2025-04-28T09:50:32.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218410,1745833832101,-1124.49855846,0.00019746,2,"2025-04-28T09:50:32.101",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218427,1745833832135,-55.93012384,0.00019746,2,"2025-04-28T09:50:32.135",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218431,1745833832381,-300.0,0.00019746,2,"2025-04-28T09:50:32.381",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218433,1745833832402,-150.0,0.00019753,2,"2025-04-28T09:50:32.402",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218435,1745833832411,-150.0,0.00019754,2,"2025-04-28T09:50:32.411",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218437,1745833832420,-150.0,0.0001976,2,"2025-04-28T09:50:32.420",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218439,1745833832429,-150.0,0.00019762,2,"2025-04-28T09:50:32.429",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218440,1745833832438,-39.21407724,0.00019763,2,"2025-04-28T09:50:32.438",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218441,1745833832450,-110.78592276,0.00019763,2,"2025-04-28T09:50:32.450",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218442,1745833832459,-150.0,0.00019764,2,"2025-04-28T09:50:32.459",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218443,1745833832469,-150.0,0.00019765,2,"2025-04-28T09:50:32.469",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218444,1745833832478,-150.0,0.00019771,2,"2025-04-28T09:50:32.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218445,1745833832487,-150.0,0.00019771,4,"2025-04-28T09:50:32.487",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218446,1745833832498,-150.0,0.00019773,2,"2025-04-28T09:50:32.498",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218447,1745833832507,-150.0,0.00019774,2,"2025-04-28T09:50:32.507",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218448,1745833832517,-150.0,0.00019775,2,"2025-04-28T09:50:32.517",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218449,1745833832527,-9.21406224,0.00019777,2,"2025-04-28T09:50:32.527",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218450,1745833832588,-140.78593776,0.00019777,2,"2025-04-28T09:50:32.588",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218451,1745833832598,-150.0,0.00019779,2,"2025-04-28T09:50:32.598",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218452,1745833832607,-150.0,0.00019783,2,"2025-04-28T09:50:32.607",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218453,1745833832617,-150.0,0.00019785,2,"2025-04-28T09:50:32.617",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218454,1745833832627,-150.0,0.00019788,2,"2025-04-28T09:50:32.627",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218455,1745833832636,-150.0,0.00019789,2,"2025-04-28T09:50:32.636",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218456,1745833832646,-150.0,0.0001979,2,"2025-04-28T09:50:32.646",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218457,1745833832655,-150.0,0.0001979,2,"2025-04-28T09:50:32.655",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218458,1745833832665,-150.0,0.00019792,2,"2025-04-28T09:50:32.665",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218459,1745833832674,-150.0,0.00019792,2,"2025-04-28T09:50:32.674",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218460,1745833832684,-150.0,0.00019794,2,"2025-04-28T09:50:32.684",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218461,1745833832694,-403.2036105,0.00019799,2,"2025-04-28T09:50:32.694",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218462,1745833832704,-150.0,0.000198,2,"2025-04-28T09:50:32.704",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218463,1745833832714,-150.0,0.00019804,2,"2025-04-28T09:50:32.714",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218464,1745833832724,-150.0,0.0001981,2,"2025-04-28T09:50:32.724",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218465,1745833832733,-150.0,0.00019816,2,"2025-04-28T09:50:32.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218466,1745833832742,-55.57936475,0.00019821,2,"2025-04-28T09:50:32.742",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218467,1745833832754,-94.42063525,0.00019821,2,"2025-04-28T09:50:32.754",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218468,1745833832764,-150.0,0.00019829,4,"2025-04-28T09:50:32.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218469,1745833832777,-150.0,0.00019832,2,"2025-04-28T09:50:32.777",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218470,1745833832786,-64.64145236,0.00019833,2,"2025-04-28T09:50:32.786",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218474,1745833837658,-85.35854764,0.00019833,2,"2025-04-28T09:50:37.658",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218475,1745833837668,-150.0,0.00019837,2,"2025-04-28T09:50:37.668",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218476,1745833837677,-150.0,0.00019838,2,"2025-04-28T09:50:37.677",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218477,1745833837687,-2000.0,0.0001984,2,"2025-04-28T09:50:37.687",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218478,1745833837696,-200.0,0.0001984,2,"2025-04-28T09:50:37.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218479,1745833837706,-150.0,0.00019844,2,"2025-04-28T09:50:37.706",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218480,1745833837715,-150.0,0.00019845,2,"2025-04-28T09:50:37.715",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218481,1745833837725,-150.0,0.00019845,2,"2025-04-28T09:50:37.725",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218482,1745833837734,-150.0,0.00019849,2,"2025-04-28T09:50:37.734",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218483,1745833837743,-150.0,0.0001985,2,"2025-04-28T09:50:37.743",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218484,1745833837753,-150.0,0.00019856,2,"2025-04-28T09:50:37.753",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218485,1745833837763,-150.0,0.00019856,2,"2025-04-28T09:50:37.763",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218486,1745833837772,-150.0,0.00019856,2,"2025-04-28T09:50:37.772",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218487,1745833837782,-150.0,0.00019865,2,"2025-04-28T09:50:37.782",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218488,1745833837792,-150.0,0.00019873,2,"2025-04-28T09:50:37.792",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218489,1745833837803,-150.0,0.00019876,2,"2025-04-28T09:50:37.803",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218490,1745833837813,-150.0,0.00019877,2,"2025-04-28T09:50:37.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218491,1745833837822,-150.0,0.00019879,2,"2025-04-28T09:50:37.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218492,1745833837832,-150.0,0.00019879,2,"2025-04-28T09:50:37.832",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218493,1745833837842,-150.0,0.0001988,2,"2025-04-28T09:50:37.842",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218494,1745833837852,-150.0,0.00019882,2,"2025-04-28T09:50:37.852",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218495,1745833837861,-150.0,0.00019885,2,"2025-04-28T09:50:37.861",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218496,1745833837872,-150.0,0.00019886,4,"2025-04-28T09:50:37.872",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218497,1745833837882,-150.0,0.00019895,2,"2025-04-28T09:50:37.882",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218498,1745833837890,-290.0,0.00019899,2,"2025-04-28T09:50:37.890",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218499,1745833837900,-2500.0,0.000199,2,"2025-04-28T09:50:37.900",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218500,1745833837909,-74.8145989,0.000199,2,"2025-04-28T09:50:37.909",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218501,1745833837919,-153.00572223,0.000199,2,"2025-04-28T09:50:37.919",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218503,1745833837928,-5800.0,0.000199,2,"2025-04-28T09:50:37.928",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218505,1745833837938,-9935.59368287,0.000199,2,"2025-04-28T09:50:37.938",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218506,1745833837947,-219.31842447,0.000199,2,"2025-04-28T09:50:37.947",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218507,1745833837957,-8762.05179998,0.000199,2,"2025-04-28T09:50:37.957",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218508,1745833837966,-694.73480047,0.000199,2,"2025-04-28T09:50:37.966",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218509,1745833837975,-150.0,0.00019901,2,"2025-04-28T09:50:37.975",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218510,1745833837985,-150.0,0.00019901,2,"2025-04-28T09:50:37.985",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218511,1745833837995,-150.0,0.00019905,2,"2025-04-28T09:50:37.995",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218512,1745833838004,-1000.0,0.00019915,2,"2025-04-28T09:50:38.004",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218513,1745833838014,-1000.0,0.00019915,2,"2025-04-28T09:50:38.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218514,1745833838023,-1000.0,0.00019915,2,"2025-04-28T09:50:38.023",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218515,1745833838032,-1000.0,0.00019915,2,"2025-04-28T09:50:38.032",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218516,1745833838041,-1000.0,0.00019915,2,"2025-04-28T09:50:38.041",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218517,1745833838050,-1000.0,0.00019915,2,"2025-04-28T09:50:38.050",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218518,1745833838059,-1000.0,0.00019915,2,"2025-04-28T09:50:38.059",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218519,1745833838069,-1000.0,0.00019915,2,"2025-04-28T09:50:38.069",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218520,1745833838077,-1000.0,0.00019915,2,"2025-04-28T09:50:38.077",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218521,1745833838087,-1000.0,0.00019915,2,"2025-04-28T09:50:38.087",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218522,1745833838097,-1000.0,0.00019915,2,"2025-04-28T09:50:38.097",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218523,1745833838106,-1000.0,0.00019915,2,"2025-04-28T09:50:38.106",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218524,1745833838115,-1000.0,0.00019915,2,"2025-04-28T09:50:38.115",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218525,1745833838124,-1000.0,0.00019915,2,"2025-04-28T09:50:38.124",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218527,1745833838133,-1000.0,0.00019915,2,"2025-04-28T09:50:38.133",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218529,1745833838142,-1000.0,0.00019915,2,"2025-04-28T09:50:38.142",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218531,1745833838151,-1000.0,0.00019915,2,"2025-04-28T09:50:38.151",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218532,1745833838160,-1000.0,0.00019915,2,"2025-04-28T09:50:38.160",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218533,1745833838169,-1000.0,0.00019915,2,"2025-04-28T09:50:38.169",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218534,1745833838179,-1000.0,0.00019915,2,"2025-04-28T09:50:38.179",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218535,1745833838188,-1000.0,0.00019915,2,"2025-04-28T09:50:38.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218536,1745833838198,-1000.0,0.00019915,2,"2025-04-28T09:50:38.198",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218537,1745833838207,-1000.0,0.00019915,2,"2025-04-28T09:50:38.207",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218539,1745833838216,-150.0,0.00019917,2,"2025-04-28T09:50:38.216",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218540,1745833838225,-150.0,0.0001992,2,"2025-04-28T09:50:38.225",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218541,1745833838234,-150.0,0.0001993,2,"2025-04-28T09:50:38.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218542,1745833838243,-150.0,0.00019933,2,"2025-04-28T09:50:38.243",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218543,1745833838253,-150.0,0.00019933,2,"2025-04-28T09:50:38.253",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218544,1745833838263,-150.0,0.00019935,2,"2025-04-28T09:50:38.263",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218545,1745833838271,-150.0,0.00019936,2,"2025-04-28T09:50:38.271",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218546,1745833838280,-150.0,0.00019937,2,"2025-04-28T09:50:38.280",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218547,1745833838290,-150.0,0.0001994,2,"2025-04-28T09:50:38.290",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218548,1745833838299,-150.0,0.00019943,4,"2025-04-28T09:50:38.299",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218549,1745833838308,-150.0,0.00019947,2,"2025-04-28T09:50:38.308",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218550,1745833838317,-150.0,0.00019948,2,"2025-04-28T09:50:38.317",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218551,1745833838327,-150.0,0.00019952,2,"2025-04-28T09:50:38.327",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218552,1745833838335,-150.0,0.00019953,2,"2025-04-28T09:50:38.335",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218553,1745833838345,-151.0,0.00019953,2,"2025-04-28T09:50:38.345",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218554,1745833838354,-207.4,0.00019953,2,"2025-04-28T09:50:38.354",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218555,1745833838364,-668.65185757,0.00019954,2,"2025-04-28T09:50:38.364",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218556,1745833838373,-151.0,0.00019954,2,"2025-04-28T09:50:38.373",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218557,1745833838382,-2157.384,0.00019956,2,"2025-04-28T09:50:38.382",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218558,1745833838391,-169.018,0.00019956,2,"2025-04-28T09:50:38.391",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218559,1745833838401,-150.0,0.00019957,2,"2025-04-28T09:50:38.401",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218560,1745833838410,-1000.0,0.00019961,2,"2025-04-28T09:50:38.410",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218561,1745833838419,-1000.0,0.00019961,2,"2025-04-28T09:50:38.419",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218562,1745833838428,-1000.0,0.00019961,2,"2025-04-28T09:50:38.428",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218563,1745833838437,-1000.0,0.00019961,2,"2025-04-28T09:50:38.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218564,1745833838447,-1000.0,0.00019961,2,"2025-04-28T09:50:38.447",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218565,1745833838457,-1000.0,0.00019961,2,"2025-04-28T09:50:38.457",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218566,1745833838467,-1000.0,0.00019961,2,"2025-04-28T09:50:38.467",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218567,1745833838476,-1000.0,0.00019961,2,"2025-04-28T09:50:38.476",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218568,1745833838485,-1000.0,0.00019961,2,"2025-04-28T09:50:38.485",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218569,1745833838494,-1000.0,0.00019961,2,"2025-04-28T09:50:38.494",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218570,1745833838503,-1000.0,0.00019961,2,"2025-04-28T09:50:38.503",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218571,1745833838512,-1000.0,0.00019961,2,"2025-04-28T09:50:38.512",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218572,1745833838522,-1000.0,0.00019961,2,"2025-04-28T09:50:38.522",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218573,1745833838531,-1000.0,0.00019961,2,"2025-04-28T09:50:38.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218574,1745833838541,-150.0,0.00019963,2,"2025-04-28T09:50:38.541",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218575,1745833838708,-150.0,0.00019969,2,"2025-04-28T09:50:38.708",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218576,1745833838733,-150.0,0.00019971,2,"2025-04-28T09:50:38.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218577,1745833838743,-359.44480913,0.00019973,2,"2025-04-28T09:50:38.743",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218578,1745833838752,-500.0,0.00019973,2,"2025-04-28T09:50:38.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218579,1745833838761,-501.87563173,0.00019973,2,"2025-04-28T09:50:38.761",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218580,1745833838770,-500.0,0.00019973,2,"2025-04-28T09:50:38.770",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218581,1745833838779,-500.0,0.00019973,2,"2025-04-28T09:50:38.779",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218582,1745833838790,-150.0,0.00019974,2,"2025-04-28T09:50:38.790",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218583,1745833838802,-150.0,0.00019978,2,"2025-04-28T09:50:38.802",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218584,1745833838811,-296.41190574,0.00019999,2,"2025-04-28T09:50:38.811",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218585,1745833838820,-195.80040452,0.00019999,2,"2025-04-28T09:50:38.820",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218586,1745833838829,-195.80040451,0.00019999,2,"2025-04-28T09:50:38.829",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218587,1745833838839,-675.05638042,0.00019999,2,"2025-04-28T09:50:38.839",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218588,1745833838849,-496.86662537,0.00019999,2,"2025-04-28T09:50:38.849",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218589,1745833838858,-150.0,0.00019999,2,"2025-04-28T09:50:38.858",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218590,1745833838868,-150.0,0.00019999,2,"2025-04-28T09:50:38.868",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218591,1745833838878,-150.0,0.00019999,2,"2025-04-28T09:50:38.878",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218592,1745833838887,-150.0,0.00019999,2,"2025-04-28T09:50:38.887",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218593,1745833838896,-150.0,0.00019999,2,"2025-04-28T09:50:38.896",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218594,1745833838905,-150.0,0.00019999,2,"2025-04-28T09:50:38.905",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218595,1745833838914,-150.0,0.00019999,2,"2025-04-28T09:50:38.914",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218596,1745833838923,-150.0,0.00019999,2,"2025-04-28T09:50:38.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218597,1745833838932,-150.0,0.00019999,2,"2025-04-28T09:50:38.932",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218598,1745833838941,-150.0,0.00019999,2,"2025-04-28T09:50:38.941",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218599,1745833838950,-150.0,0.00019999,2,"2025-04-28T09:50:38.950",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218600,1745833838959,-150.0,0.00019999,2,"2025-04-28T09:50:38.959",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218601,1745833838969,-150.0,0.00019999,2,"2025-04-28T09:50:38.969",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218602,1745833838978,-150.0,0.00019999,2,"2025-04-28T09:50:38.978",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218603,1745833838987,-150.0,0.00019999,2,"2025-04-28T09:50:38.987",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218604,1745833838996,-150.0,0.00019999,2,"2025-04-28T09:50:38.996",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218605,1745833839006,-150.0,0.00019999,2,"2025-04-28T09:50:39.006",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218606,1745833839015,-150.0,0.00019999,2,"2025-04-28T09:50:39.015",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218607,1745833839024,-639.0,0.0002,2,"2025-04-28T09:50:39.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218608,1745833839033,-60171.57042535,0.0002,2,"2025-04-28T09:50:39.033",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218609,1745833839042,-222.72393943,0.0002,2,"2025-04-28T09:50:39.042",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218610,1745833839052,-160711.2484721,0.0002,2,"2025-04-28T09:50:39.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218611,1745833839062,-272138.53550526,0.0002,2,"2025-04-28T09:50:39.062",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218613,1745833839445,-1837.099,0.0002,2,"2025-04-28T09:50:39.445",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218614,1745833839457,-1082.45991,0.0002,2,"2025-04-28T09:50:39.457",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218615,1745833839469,-1810.99999995,0.0002,2,"2025-04-28T09:50:39.469",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218616,1745833839481,-752.55,0.0002,2,"2025-04-28T09:50:39.481",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218618,1745833839542,-1025.43894583,0.0002,2,"2025-04-28T09:50:39.542",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218624,1745833840112,-1000.0,0.0002,2,"2025-04-28T09:50:40.112",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218625,1745833840147,-1043.87316363,0.0002,2,"2025-04-28T09:50:40.147",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218626,1745833840391,-9096.64373114,0.0002,2,"2025-04-28T09:50:40.391",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218629,1745833840402,-8947.21879473,0.0002,2,"2025-04-28T09:50:40.402",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218630,1745833840413,-8943.78386462,0.0002,2,"2025-04-28T09:50:40.413",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218631,1745833840423,-9077.54866152,0.0002,2,"2025-04-28T09:50:40.423",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218632,1745833840434,-8943.84023489,0.0002,2,"2025-04-28T09:50:40.434",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218633,1745833840497,-669.7775872,0.0002,2,"2025-04-28T09:50:40.497",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218637,1745833842963,-99774.38356797,0.0002,2,"2025-04-28T09:50:42.963",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218661,1745833845686,-7438.8159,0.0002,2,"2025-04-28T09:50:45.686",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218662,1745833845698,-747.12822492,0.0002,2,"2025-04-28T09:50:45.698",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218667,1745833925992,150.0,0.00038356,30,"2025-04-28T09:52:05.992",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218668,1745833926734,151.065287,0.00038356,30,"2025-04-28T09:52:06.734",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218669,1745833927598,150.0,0.00038356,30,"2025-04-28T09:52:07.598",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218670,1745833927787,150.0,0.00038356,30,"2025-04-28T09:52:07.787",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218671,1745833927949,194.64566393,0.00038356,30,"2025-04-28T09:52:07.949",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218672,1745833929256,500.0,0.00038356,30,"2025-04-28T09:52:09.256",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218673,1745833929435,500.0,0.00038356,30,"2025-04-28T09:52:09.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218674,1745833929863,500.0,0.00038356,30,"2025-04-28T09:52:09.863",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218675,1745833930005,500.0,0.00038356,30,"2025-04-28T09:52:10.005",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218676,1745833930176,500.0,0.00038356,30,"2025-04-28T09:52:10.176",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218677,1745833930366,500.0,0.00038356,30,"2025-04-28T09:52:10.366",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218678,1745833930558,500.0,0.00038356,30,"2025-04-28T09:52:10.558",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218679,1745833930808,500.0,0.00038356,30,"2025-04-28T09:52:10.808",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218680,1745833930934,500.0,0.00038356,30,"2025-04-28T09:52:10.934",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218681,1745833931123,500.0,0.00038356,30,"2025-04-28T09:52:11.123",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218682,1745833931295,500.0,0.00038356,30,"2025-04-28T09:52:11.295",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218683,1745833931454,500.0,0.00038356,30,"2025-04-28T09:52:11.454",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218684,1745833931634,500.0,0.00038356,30,"2025-04-28T09:52:11.634",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218685,1745833931811,500.0,0.00038356,30,"2025-04-28T09:52:11.811",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218686,1745833931982,500.0,0.00038356,30,"2025-04-28T09:52:11.982",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218687,1745833932167,500.0,0.00038356,30,"2025-04-28T09:52:12.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218688,1745833932564,505.01210222,0.00038356,30,"2025-04-28T09:52:12.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218689,1745833933377,500.0,0.00038356,30,"2025-04-28T09:52:13.377",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218690,1745833933554,500.0,0.00038356,30,"2025-04-28T09:52:13.554",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218691,1745833933724,604.61913101,0.00038356,30,"2025-04-28T09:52:13.724",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218692,1745833935631,1887.0,0.00038356,30,"2025-04-28T09:52:15.631",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218693,1745833935853,1887.0,0.00038356,30,"2025-04-28T09:52:15.853",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218694,1745833936020,1887.0,0.00038356,30,"2025-04-28T09:52:16.020",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218695,1745833936187,1887.0,0.00038356,30,"2025-04-28T09:52:16.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218696,1745833936494,1887.0,0.00038356,30,"2025-04-28T09:52:16.494",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218697,1745833936582,1887.0,0.00038356,30,"2025-04-28T09:52:16.582",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218698,1745833936752,1887.0,0.00038356,30,"2025-04-28T09:52:16.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218699,1745833936909,1887.0,0.00038356,30,"2025-04-28T09:52:16.909",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218700,1745833937116,1887.0,0.00038356,30,"2025-04-28T09:52:17.116",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218701,1745833937273,1887.0,0.00038356,30,"2025-04-28T09:52:17.273",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218702,1745833937452,1887.0,0.00038356,30,"2025-04-28T09:52:17.452",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218703,1745833937647,1887.0,0.00038356,30,"2025-04-28T09:52:17.647",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218704,1745833937854,1887.0,0.00038356,30,"2025-04-28T09:52:17.854",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218705,1745833938068,1887.0,0.00038356,30,"2025-04-28T09:52:18.068",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218706,1745833938242,1887.0,0.00038356,30,"2025-04-28T09:52:18.242",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218707,1745833938443,1887.0,0.00038356,30,"2025-04-28T09:52:18.443",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218708,1745833938662,1887.0,0.00038356,30,"2025-04-28T09:52:18.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218709,1745833938889,1887.0,0.00038356,30,"2025-04-28T09:52:18.889",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218710,1745833939069,1887.0,0.00038356,30,"2025-04-28T09:52:19.069",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218711,1745833939347,1887.0,0.00038356,30,"2025-04-28T09:52:19.347",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218712,1745833939435,1887.0,0.00038356,30,"2025-04-28T09:52:19.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218713,1745833939638,1887.0,0.00038356,30,"2025-04-28T09:52:19.638",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218714,1745833939840,1887.0,0.00038356,30,"2025-04-28T09:52:19.840",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218715,1745833940032,1902.1449313,0.00038356,30,"2025-04-28T09:52:20.032",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218716,1745833940641,1500.0,0.00032877,120,"2025-04-28T09:52:20.641",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218717,1745833940839,151.79939127,0.00039726,30,"2025-04-28T09:52:20.839",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218718,1745833945292,150.042818,0.00038356,120,"2025-04-28T09:52:25.292",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218719,1745833948465,500.0,0.00039726,30,"2025-04-28T09:52:28.465",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218720,1745833948626,519.8498121,0.00039726,30,"2025-04-28T09:52:28.626",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218721,1745833949857,500.0,0.00039726,30,"2025-04-28T09:52:29.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218722,1745833952197,500.0,0.00039726,30,"2025-04-28T09:52:32.197",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218723,1745833952383,500.0,0.00039726,30,"2025-04-28T09:52:32.383",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218724,1745833952592,500.0,0.00039726,30,"2025-04-28T09:52:32.592",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218725,1745833953291,500.0,0.00039726,30,"2025-04-28T09:52:33.291",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218726,1745833954007,500.0,0.00039726,30,"2025-04-28T09:52:34.007",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218727,1745833954145,500.0,0.00039726,30,"2025-04-28T09:52:34.145",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218728,1745833954267,500.0,0.00039726,30,"2025-04-28T09:52:34.267",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218729,1745833954371,500.0,0.00039726,30,"2025-04-28T09:52:34.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218730,1745833954564,500.0,0.00039726,30,"2025-04-28T09:52:34.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218731,1745833954780,500.0,0.00039726,30,"2025-04-28T09:52:34.780",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218732,1745833954886,500.0,0.00039726,30,"2025-04-28T09:52:34.886",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218733,1745833955064,500.0,0.00039726,30,"2025-04-28T09:52:35.064",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218734,1745833955136,308.14456439,0.00039726,30,"2025-04-28T09:52:35.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218735,1745833955779,500.0,0.00039726,30,"2025-04-28T09:52:35.779",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218736,1745833955999,500.0,0.00039726,30,"2025-04-28T09:52:35.999",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218737,1745833956146,500.0,0.00039726,30,"2025-04-28T09:52:36.146",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218738,1745833956371,500.0,0.00039726,30,"2025-04-28T09:52:36.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218739,1745833956518,500.0,0.00039726,30,"2025-04-28T09:52:36.518",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218740,1745833956702,500.0,0.00039726,30,"2025-04-28T09:52:36.702",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218741,1745833957086,500.0,0.00039726,30,"2025-04-28T09:52:37.086",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218742,1745833957304,500.0,0.00039726,30,"2025-04-28T09:52:37.304",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218743,1745833957475,500.0,0.00039726,30,"2025-04-28T09:52:37.475",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218744,1745833957802,500.0,0.00039726,30,"2025-04-28T09:52:37.802",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218745,1745833957851,500.0,0.00039726,30,"2025-04-28T09:52:37.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218746,1745833958091,168.64207362,0.00039726,30,"2025-04-28T09:52:38.091",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218747,1745833959468,500.0,0.00039726,30,"2025-04-28T09:52:39.468",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218748,1745833959636,500.0,0.00039726,30,"2025-04-28T09:52:39.636",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218749,1745833960029,500.0,0.00039726,30,"2025-04-28T09:52:40.029",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218750,1745833960300,500.0,0.00039726,30,"2025-04-28T09:52:40.300",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218751,1745833960464,500.0,0.00039726,30,"2025-04-28T09:52:40.464",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218752,1745833960649,500.0,0.00039726,30,"2025-04-28T09:52:40.649",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218753,1745833961031,500.0,0.00039726,30,"2025-04-28T09:52:41.031",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218754,1745833961234,500.0,0.00039726,30,"2025-04-28T09:52:41.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218755,1745833961468,500.0,0.00039726,30,"2025-04-28T09:52:41.468",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218756,1745833961794,500.0,0.00039726,30,"2025-04-28T09:52:41.794",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218757,1745833961825,150.042818,0.00038356,120,"2025-04-28T09:52:41.825",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218758,1745833962014,500.0,0.00039726,30,"2025-04-28T09:52:42.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218759,1745833962195,500.0,0.00039726,30,"2025-04-28T09:52:42.195",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218760,1745833962383,168.03201229,0.00039726,30,"2025-04-28T09:52:42.383",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218761,1745833963480,150.042818,0.00038356,120,"2025-04-28T09:52:43.480",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218762,1745833964344,150.042818,0.00038356,120,"2025-04-28T09:52:44.344",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218763,1745833964629,150.042818,0.00038356,120,"2025-04-28T09:52:44.629",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218764,1745833965068,150.042818,0.00038356,120,"2025-04-28T09:52:45.068",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218765,1745833965595,150.042818,0.00038356,120,"2025-04-28T09:52:45.595",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218766,1745833966191,150.042818,0.00038356,120,"2025-04-28T09:52:46.191",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218767,1745833966737,150.042818,0.00038356,120,"2025-04-28T09:52:46.737",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218768,1745833967295,150.042818,0.00038356,120,"2025-04-28T09:52:47.295",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218769,1745833967884,150.042818,0.00038356,120,"2025-04-28T09:52:47.884",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218770,1745833968284,150.042818,0.00038356,120,"2025-04-28T09:52:48.284",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218771,1745833968567,150.042818,0.00038356,120,"2025-04-28T09:52:48.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218772,1745833969002,150.042818,0.00038356,120,"2025-04-28T09:52:49.002",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218773,1745833969304,150.042818,0.00038356,120,"2025-04-28T09:52:49.304",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218774,1745833969693,150.042818,0.00038356,120,"2025-04-28T09:52:49.693",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218775,1745833970084,150.042818,0.00038356,120,"2025-04-28T09:52:50.084",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218776,1745833970531,150.042818,0.00038356,120,"2025-04-28T09:52:50.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218777,1745833970986,150.042818,0.00038356,120,"2025-04-28T09:52:50.986",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218778,1745833971733,150.042818,0.00038356,120,"2025-04-28T09:52:51.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218779,1745833994560,150.042818,0.00038356,120,"2025-04-28T09:53:14.560",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218780,1745833995125,150.042818,0.00038356,120,"2025-04-28T09:53:15.125",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218781,1745833995907,150.042818,0.00038356,120,"2025-04-28T09:53:15.907",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218782,1745833996371,150.042818,0.00038356,120,"2025-04-28T09:53:16.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218783,1745833996908,150.042818,0.00038356,120,"2025-04-28T09:53:16.908",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218784,1745833997492,150.042818,0.00038356,120,"2025-04-28T09:53:17.492",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218785,1745833997835,150.042818,0.00038356,120,"2025-04-28T09:53:17.835",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218786,1745833998167,150.042818,0.00038356,120,"2025-04-28T09:53:18.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218787,1745833998549,150.042818,0.00038356,120,"2025-04-28T09:53:18.549",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218788,1745833998986,150.042818,0.00038356,120,"2025-04-28T09:53:18.986",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218789,1745833999178,150.042818,0.00038356,120,"2025-04-28T09:53:19.178",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218790,1745833999522,150.042818,0.00038356,120,"2025-04-28T09:53:19.522",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218791,1745833999841,150.042818,0.00038356,120,"2025-04-28T09:53:19.841",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218792,1745834000194,150.042818,0.00038356,120,"2025-04-28T09:53:20.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218793,1745834000509,150.042818,0.00038356,120,"2025-04-28T09:53:20.509",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218794,1745834000879,150.042818,0.00038356,120,"2025-04-28T09:53:20.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218795,1745834001403,150.042818,0.00038356,120,"2025-04-28T09:53:21.403",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218796,1745834001607,150.042818,0.00038356,120,"2025-04-28T09:53:21.607",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218797,1745834001993,150.042818,0.00038356,120,"2025-04-28T09:53:21.993",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218798,1745834002368,150.042818,0.00038356,120,"2025-04-28T09:53:22.368",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218799,1745834002756,150.042818,0.00038356,120,"2025-04-28T09:53:22.756",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218800,1745834003195,150.042818,0.00038356,120,"2025-04-28T09:53:23.195",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218801,1745834003613,150.042818,0.00038356,120,"2025-04-28T09:53:23.613",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218802,1745834003989,150.042818,0.00038356,120,"2025-04-28T09:53:23.989",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218803,1745834004355,150.042818,0.00038356,120,"2025-04-28T09:53:24.355",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218804,1745834004864,150.042818,0.00038356,120,"2025-04-28T09:53:24.864",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218805,1745834011402,150.042818,0.00038356,120,"2025-04-28T09:53:31.402",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218806,1745834011834,150.042818,0.00038356,120,"2025-04-28T09:53:31.834",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218807,1745834012247,150.042818,0.00038356,120,"2025-04-28T09:53:32.247",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218808,1745834012740,150.042818,0.00038356,120,"2025-04-28T09:53:32.740",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218809,1745834013077,150.042818,0.00038356,120,"2025-04-28T09:53:33.077",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218810,1745834013483,150.042818,0.00038356,120,"2025-04-28T09:53:33.483",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218811,1745834013916,150.042818,0.00038356,120,"2025-04-28T09:53:33.916",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218812,1745834014352,150.042818,0.00038356,120,"2025-04-28T09:53:34.352",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218813,1745834020851,150.042818,0.00038356,120,"2025-04-28T09:53:40.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218814,1745834030973,167.042818,0.00038356,120,"2025-04-28T09:53:50.973",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218815,1745834037268,1541.02130548,0.00038,30,"2025-04-28T09:53:57.268",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218816,1745834042614,23900.0,0.00018904,2,"2025-04-28T09:54:02.614",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218817,1745834105678,562.89,0.00019,2,"2025-04-28T09:55:05.678",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218818,1745834106812,500.0,0.00039726,30,"2025-04-28T09:55:06.812",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218821,1745834147355,152.14,0.000335,31,"2025-04-28T09:55:47.355",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218822,1745834147439,152.14,0.000335,31,"2025-04-28T09:55:47.439",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218823,1745834147548,152.14,0.000335,31,"2025-04-28T09:55:47.548",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218824,1745834147591,152.14,0.000335,31,"2025-04-28T09:55:47.591",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218825,1745834147868,152.14,0.000335,31,"2025-04-28T09:55:47.868",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218826,1745834147938,152.14,0.000335,31,"2025-04-28T09:55:47.938",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218827,1745834148041,152.14,0.000335,31,"2025-04-28T09:55:48.041",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218828,1745834148085,152.14,0.000366,31,"2025-04-28T09:55:48.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218829,1745834148167,152.14,0.000366,31,"2025-04-28T09:55:48.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218830,1745834148242,152.14,0.000366,31,"2025-04-28T09:55:48.242",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218831,1745834148338,152.14,0.000366,31,"2025-04-28T09:55:48.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218832,1745834148380,152.14,0.000366,31,"2025-04-28T09:55:48.380",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218833,1745834148505,152.14,0.000366,31,"2025-04-28T09:55:48.505",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218834,1745834148564,152.14,0.000366,31,"2025-04-28T09:55:48.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218835,1745834148634,152.14,0.000366,31,"2025-04-28T09:55:48.634",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218836,1745834148696,152.14,0.000366,31,"2025-04-28T09:55:48.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218837,1745834148769,152.14,0.000366,31,"2025-04-28T09:55:48.769",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218838,1745834148827,152.14,0.000366,31,"2025-04-28T09:55:48.827",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218839,1745834148900,152.14,0.000366,31,"2025-04-28T09:55:48.900",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218840,1745834148940,152.14,0.000366,31,"2025-04-28T09:55:48.940",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218841,1745834148995,152.14,0.000396,31,"2025-04-28T09:55:48.995",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218842,1745834149084,152.14,0.000396,31,"2025-04-28T09:55:49.084",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218843,1745834149138,152.14,0.000366,31,"2025-04-28T09:55:49.138",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218844,1745834149223,152.14,0.000396,31,"2025-04-28T09:55:49.223",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218845,1745834149264,152.14,0.000396,31,"2025-04-28T09:55:49.264",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218846,1745834149303,152.14,0.000396,31,"2025-04-28T09:55:49.303",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218847,1745834149379,152.14,0.000396,31,"2025-04-28T09:55:49.379",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218848,1745834149471,152.14,0.000396,31,"2025-04-28T09:55:49.471",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218849,1745834149509,152.14,0.000396,31,"2025-04-28T09:55:49.509",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218850,1745834149553,152.14,0.000396,31,"2025-04-28T09:55:49.553",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218851,1745834149793,152.14,0.000396,31,"2025-04-28T09:55:49.793",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218852,1745834149850,152.14,0.000396,31,"2025-04-28T09:55:49.850",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218853,1745834149925,152.14,0.000396,31,"2025-04-28T09:55:49.925",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218854,1745834149985,152.14,0.000396,31,"2025-04-28T09:55:49.985",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218855,1745834150044,152.14,0.000396,31,"2025-04-28T09:55:50.044",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218857,1745834172999,250.0,0.00017,2,"2025-04-28T09:56:12.999",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218858,1745834174344,300.0,0.00019,2,"2025-04-28T09:56:14.344",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218859,1745834179607,150.74,0.00027425,30,"2025-04-28T09:56:19.607",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218860,1745834201052,250.0,0.00018903,7,"2025-04-28T09:56:41.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218861,1745834405120,500.5,0.00019,2,"2025-04-28T10:00:05.120",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218862,1745834449071,1499.5,0.00019,2,"2025-04-28T10:00:49.071",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218863,1745834449096,32.01738703,0.00019,2,"2025-04-28T10:00:49.096",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218864,1745834449162,296.70958888,0.00019,2,"2025-04-28T10:00:49.162",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218865,1745834549844,216.0,0.00039726,30,"2025-04-28T10:02:29.844",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218866,1745834632110,612.64208621,0.00038,120,"2025-04-28T10:03:52.110",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218867,1745834652453,2241.36987912,0.00039,30,"2025-04-28T10:04:12.453",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218868,1745834659251,3267.19178927,0.00039726,30,"2025-04-28T10:04:19.251",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218869,1745834683557,1716.56114,0.0002,23,"2025-04-28T10:04:43.557",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218870,1745834701617,2061.34102336,0.0003972,30,"2025-04-28T10:05:01.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218871,1745834705021,1407.23,0.00019,2,"2025-04-28T10:05:05.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218872,1745834706754,1407.23,0.00019,2,"2025-04-28T10:05:06.754",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218873,1745834708444,1407.23,0.00019,2,"2025-04-28T10:05:08.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218874,1745834716569,1000.0,0.00018908,2,"2025-04-28T10:05:16.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218875,1745834729587,150.0,0.00018,2,"2025-04-28T10:05:29.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218883,1745834751932,135.24651391,0.00019,2,"2025-04-28T10:05:51.932",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218884,1745834751953,161.46307498,0.00019,2,"2025-04-28T10:05:51.953",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218885,1745834751981,1838.53692502,0.00019,2,"2025-04-28T10:05:51.981",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218886,1745834752006,1224.49784904,0.00019,2,"2025-04-28T10:05:52.006",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218887,1745834752766,296.70958889,0.00019,2,"2025-04-28T10:05:52.766",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218888,1745834752794,478.79256207,0.00019,2,"2025-04-28T10:05:52.794",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218889,1745834752820,1052.72482496,0.00019,2,"2025-04-28T10:05:52.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218890,1745834752872,152.29,0.000335,31,"2025-04-28T10:05:52.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218891,1745834752978,152.29,0.000366,31,"2025-04-28T10:05:52.978",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218892,1745834753044,152.29,0.000366,31,"2025-04-28T10:05:53.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218893,1745834753114,152.29,0.000366,31,"2025-04-28T10:05:53.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218894,1745834753170,152.29,0.000366,31,"2025-04-28T10:05:53.170",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218895,1745834753250,152.29,0.000335,31,"2025-04-28T10:05:53.250",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218896,1745834753300,152.29,0.000396,31,"2025-04-28T10:05:53.300",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218897,1745834753494,152.29,0.000396,31,"2025-04-28T10:05:53.494",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218898,1745834753550,152.29,0.000396,31,"2025-04-28T10:05:53.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218899,1745834753609,152.29,0.000396,31,"2025-04-28T10:05:53.609",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218900,1745834753659,765.75869352,0.00019,2,"2025-04-28T10:05:53.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218901,1745834754666,181.51648152,0.00019,2,"2025-04-28T10:05:54.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218902,1745834754688,201.36286524,0.00019,2,"2025-04-28T10:05:54.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218903,1745834755341,191.43967338,0.00019,2,"2025-04-28T10:05:55.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218904,1745834756359,191.43967338,0.00019,2,"2025-04-28T10:05:56.359",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218905,1745834783278,4503.0,0.00039726,30,"2025-04-28T10:06:23.278",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218906,1745834819112,-820.209819,0.0001954,2,"2025-04-28T10:06:59.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218907,1745834819136,-220.28433428,0.00019639,2,"2025-04-28T10:06:59.136",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218908,1745834819158,-250.0,0.00019662,2,"2025-04-28T10:06:59.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218909,1745834819180,-1200.0,0.00019739,2,"2025-04-28T10:06:59.180",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218910,1745834819201,-300.0,0.00019739,2,"2025-04-28T10:06:59.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218911,1745834819223,-300.0,0.00019739,2,"2025-04-28T10:06:59.223",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218912,1745834819246,-150.0,0.0001974,2,"2025-04-28T10:06:59.246",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218913,1745834819266,-1386.31688736,0.0001974,2,"2025-04-28T10:06:59.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218914,1745834835071,1000.0,0.00039726,30,"2025-04-28T10:07:15.071",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218915,1745834855450,182.44,0.00032877,30,"2025-04-28T10:07:35.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219907,1745834971101,2675.0,0.00039726,30,"2025-04-28T10:09:31.101",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219938,1745834988818,1716.56114,0.000248,34,"2025-04-28T10:09:48.818",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219939,1745834988978,1716.56114,0.000273,39,"2025-04-28T10:09:48.978",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219940,1745834989202,1716.56114,0.000298,44,"2025-04-28T10:09:49.202",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219941,1745834989276,1716.56114,0.000323,50,"2025-04-28T10:09:49.276",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219943,1745835000675,512.69,0.00039726,30,"2025-04-28T10:10:00.675",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220030,1745835025389,1415.757788,0.00018911,2,"2025-04-28T10:10:25.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220031,1745835025411,2000.0,0.00018911,2,"2025-04-28T10:10:25.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220032,1745835025431,2000.0,0.00018911,2,"2025-04-28T10:10:25.431",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220033,1745835025458,18484.242212,0.00018911,2,"2025-04-28T10:10:25.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220109,1745835037747,-250.0,0.00019743,2,"2025-04-28T10:10:37.747",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220110,1745835037900,-150.0,0.00019747,2,"2025-04-28T10:10:37.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220111,1745835037912,-150.0,0.00019757,2,"2025-04-28T10:10:37.912",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220112,1745835037922,-150.0,0.00019769,2,"2025-04-28T10:10:37.922",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220113,1745835037932,-150.0,0.00019769,2,"2025-04-28T10:10:37.932",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220114,1745835037942,-150.0,0.00019772,2,"2025-04-28T10:10:37.942",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220115,1745835037952,-150.0,0.00019773,2,"2025-04-28T10:10:37.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220116,1745835037963,-150.0,0.00019774,2,"2025-04-28T10:10:37.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220117,1745835037974,-150.0,0.00019777,2,"2025-04-28T10:10:37.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220118,1745835037984,-150.0,0.00019784,2,"2025-04-28T10:10:37.984",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220119,1745835037994,-150.0,0.00019791,2,"2025-04-28T10:10:37.994",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220120,1745835038005,-150.0,0.00019793,2,"2025-04-28T10:10:38.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220121,1745835038015,-150.0,0.00019794,2,"2025-04-28T10:10:38.015",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220122,1745835038026,-383.04343,0.00019799,2,"2025-04-28T10:10:38.026",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220123,1745835038035,-150.0,0.00019812,2,"2025-04-28T10:10:38.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220124,1745835038046,-150.0,0.00019815,2,"2025-04-28T10:10:38.046",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220125,1745835038056,-150.0,0.00019816,2,"2025-04-28T10:10:38.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220127,1745835038066,-2000.0,0.0001984,2,"2025-04-28T10:10:38.066",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220128,1745835038076,-200.0,0.0001984,2,"2025-04-28T10:10:38.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220129,1745835038087,-150.0,0.00019854,2,"2025-04-28T10:10:38.087",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220130,1745835038097,-150.0,0.00019859,2,"2025-04-28T10:10:38.097",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220131,1745835038106,-1200.0,0.00019861,2,"2025-04-28T10:10:38.106",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220132,1745835038116,-150.0,0.00019862,2,"2025-04-28T10:10:38.116",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220133,1745835038126,-150.0,0.00019872,2,"2025-04-28T10:10:38.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220134,1745835038137,-300.0,0.00019872,2,"2025-04-28T10:10:38.137",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220135,1745835038147,-501.87563173,0.00019873,2,"2025-04-28T10:10:38.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220136,1745835038158,-359.44480913,0.00019873,2,"2025-04-28T10:10:38.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220137,1745835038167,-500.0,0.00019873,2,"2025-04-28T10:10:38.167",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220138,1745835038177,-500.0,0.00019873,2,"2025-04-28T10:10:38.177",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220139,1745835038190,-500.0,0.00019873,2,"2025-04-28T10:10:38.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220140,1745835038201,-150.0,0.00019873,2,"2025-04-28T10:10:38.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220141,1745835038210,-150.0,0.00019877,2,"2025-04-28T10:10:38.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220143,1745835038220,-150.0,0.00019883,2,"2025-04-28T10:10:38.220",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220144,1745835038231,-150.0,0.00019885,2,"2025-04-28T10:10:38.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220145,1745835038240,-150.0,0.00019893,2,"2025-04-28T10:10:38.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220146,1745835038249,-150.0,0.00019893,2,"2025-04-28T10:10:38.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220147,1745835038258,-150.0,0.00019899,2,"2025-04-28T10:10:38.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220148,1745835038267,-4159.4731,0.000199,2,"2025-04-28T10:10:38.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220149,1745835038278,-153.00572223,0.000199,2,"2025-04-28T10:10:38.278",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220150,1745835038287,-1336.0,0.000199,2,"2025-04-28T10:10:38.287",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220151,1745835038298,-1288.0,0.000199,2,"2025-04-28T10:10:38.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220153,1745835038308,-796.0,0.000199,2,"2025-04-28T10:10:38.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220155,1745835038317,-1000.0,0.000199,2,"2025-04-28T10:10:38.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220157,1745835038327,-1000.0,0.000199,2,"2025-04-28T10:10:38.327",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220160,1745835038336,-1000.0,0.000199,2,"2025-04-28T10:10:38.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220162,1745835038347,-1447.0,0.000199,2,"2025-04-28T10:10:38.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220164,1745835038356,-549.0,0.000199,2,"2025-04-28T10:10:38.356",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220166,1745835038366,-579.0,0.000199,2,"2025-04-28T10:10:38.366",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220168,1745835038375,-912.0,0.000199,2,"2025-04-28T10:10:38.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220170,1745835038385,-1410.3981892,0.000199,2,"2025-04-28T10:10:38.385",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220172,1745835038396,-641.17075531,0.000199,2,"2025-04-28T10:10:38.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220175,1745835038415,-14.43105549,0.000199,2,"2025-04-28T10:10:38.415",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220177,1745835038424,-1000.0,0.000199,2,"2025-04-28T10:10:38.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220179,1745835038433,-1000.0,0.000199,2,"2025-04-28T10:10:38.433",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220181,1745835038442,-1000.0,0.000199,2,"2025-04-28T10:10:38.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220183,1745835038451,-1000.0,0.000199,2,"2025-04-28T10:10:38.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220185,1745835038461,-1000.0,0.000199,2,"2025-04-28T10:10:38.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220187,1745835038470,-1000.0,0.000199,2,"2025-04-28T10:10:38.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220189,1745835038480,-1000.0,0.000199,2,"2025-04-28T10:10:38.480",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220191,1745835038489,-708.91530915,0.000199,2,"2025-04-28T10:10:38.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220193,1745835038500,-291.08469085,0.000199,2,"2025-04-28T10:10:38.500",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220195,1745835038509,-1000.0,0.000199,2,"2025-04-28T10:10:38.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220196,1745835038518,-1000.0,0.000199,2,"2025-04-28T10:10:38.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220197,1745835038527,-441.25044606,0.000199,2,"2025-04-28T10:10:38.527",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220198,1745835038538,-558.74955394,0.000199,2,"2025-04-28T10:10:38.538",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220199,1745835038549,-1000.0,0.000199,2,"2025-04-28T10:10:38.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220200,1745835038558,-1000.0,0.000199,2,"2025-04-28T10:10:38.558",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220201,1745835038567,-1000.0,0.000199,2,"2025-04-28T10:10:38.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220202,1745835038576,-1000.0,0.000199,2,"2025-04-28T10:10:38.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220203,1745835038585,-1000.0,0.000199,2,"2025-04-28T10:10:38.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220204,1745835038594,-1000.0,0.000199,2,"2025-04-28T10:10:38.594",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220205,1745835038603,-1000.0,0.000199,2,"2025-04-28T10:10:38.603",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220206,1745835038612,-1000.0,0.000199,2,"2025-04-28T10:10:38.612",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220207,1745835038621,-1000.0,0.000199,2,"2025-04-28T10:10:38.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220208,1745835038631,-87381.17670498,0.000199,2,"2025-04-28T10:10:38.631",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220209,1745835038640,-2387.1521,0.000199,2,"2025-04-28T10:10:38.640",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220210,1745835038649,-676.45160652,0.000199,2,"2025-04-28T10:10:38.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220212,1745835038658,-8473.23246856,0.000199,2,"2025-04-28T10:10:38.658",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220214,1745835038668,-219.31842447,0.000199,2,"2025-04-28T10:10:38.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220216,1745835038677,-5841.36786666,0.000199,2,"2025-04-28T10:10:38.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220218,1745835038686,-525.48834842,0.000199,2,"2025-04-28T10:10:38.686",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220220,1745835038696,-682.66264976,0.000199,2,"2025-04-28T10:10:38.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220222,1745835038705,-150.0,0.00019902,2,"2025-04-28T10:10:38.705",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220224,1745835038714,-150.0,0.00019907,2,"2025-04-28T10:10:38.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220226,1745835038724,-150.0,0.00019907,2,"2025-04-28T10:10:38.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220228,1745835038733,-150.0,0.0001991,2,"2025-04-28T10:10:38.733",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220230,1745835038742,-150.0,0.00019918,2,"2025-04-28T10:10:38.742",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220232,1745835038751,-150.0,0.00019926,2,"2025-04-28T10:10:38.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220234,1745835038761,-152.47780204,0.0001993,2,"2025-04-28T10:10:38.761",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220237,1745835038773,-150.0,0.00019932,2,"2025-04-28T10:10:38.773",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220239,1745835038789,-150.0,0.00019935,2,"2025-04-28T10:10:38.789",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220242,1745835038804,-150.0,0.00019942,2,"2025-04-28T10:10:38.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220245,1745835038819,-151.0,0.00019953,2,"2025-04-28T10:10:38.819",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220247,1745835038836,-207.4,0.00019953,2,"2025-04-28T10:10:38.836",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220250,1745835038852,-668.65185757,0.00019954,2,"2025-04-28T10:10:38.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220252,1745835038867,-151.0,0.00019954,2,"2025-04-28T10:10:38.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220255,1745835038880,-150.0,0.00019959,2,"2025-04-28T10:10:38.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220258,1745835038897,-150.0,0.00019968,2,"2025-04-28T10:10:38.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220260,1745835038913,-150.0,0.0001997,2,"2025-04-28T10:10:38.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220263,1745835038929,-150.0,0.00019972,2,"2025-04-28T10:10:38.929",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220265,1745835038944,-1000.0,0.00019973,2,"2025-04-28T10:10:38.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220268,1745835038961,-500.0,0.00019973,2,"2025-04-28T10:10:38.961",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220269,1745835038976,-501.53653672,0.00019973,2,"2025-04-28T10:10:38.976",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220270,1745835038991,-501.02992425,0.00019973,2,"2025-04-28T10:10:38.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220271,1745835039007,-500.0,0.00019973,2,"2025-04-28T10:10:39.007",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220272,1745835039021,-500.0,0.00019973,2,"2025-04-28T10:10:39.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220273,1745835039034,-500.0,0.00019973,2,"2025-04-28T10:10:39.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220275,1745835039048,-500.0,0.00019973,2,"2025-04-28T10:10:39.048",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220278,1745835039065,-150.0,0.00019974,2,"2025-04-28T10:10:39.065",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220280,1745835039076,-2626.064,0.00019974,2,"2025-04-28T10:10:39.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220281,1745835039090,-153.0,0.00019974,2,"2025-04-28T10:10:39.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220282,1745835039107,-877.0,0.00019974,2,"2025-04-28T10:10:39.107",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220284,1745835039119,-1136.0,0.00019974,2,"2025-04-28T10:10:39.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220285,1745835039132,-150.0,0.0001998,2,"2025-04-28T10:10:39.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220286,1745835039148,-150.0,0.0001998,2,"2025-04-28T10:10:39.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220288,1745835039161,-2468.07,0.00019986,2,"2025-04-28T10:10:39.161",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220289,1745835039175,-169.018,0.00019986,2,"2025-04-28T10:10:39.175",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220290,1745835039191,-150.0,0.00019989,2,"2025-04-28T10:10:39.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220292,1745835039204,-150.0,0.00019989,2,"2025-04-28T10:10:39.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220293,1745835039217,-550.0,0.0001999,3,"2025-04-28T10:10:39.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220294,1745835039231,-9347.24424139,0.00019994,2,"2025-04-28T10:10:39.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220296,1745835039243,-150.0,0.00019995,2,"2025-04-28T10:10:39.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220297,1745835039257,-150.0,0.00019995,2,"2025-04-28T10:10:39.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220298,1745835039272,-1000.0,0.00019995,2,"2025-04-28T10:10:39.272",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220300,1745835039285,-1000.0,0.00019995,2,"2025-04-28T10:10:39.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220301,1745835039298,-1000.0,0.00019995,2,"2025-04-28T10:10:39.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220302,1745835039311,-1000.0,0.00019995,2,"2025-04-28T10:10:39.311",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220303,1745835039325,-1000.0,0.00019995,2,"2025-04-28T10:10:39.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220304,1745835039339,-1000.0,0.00019995,2,"2025-04-28T10:10:39.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220305,1745835039351,-1000.0,0.00019995,2,"2025-04-28T10:10:39.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220306,1745835039364,-1000.0,0.00019995,2,"2025-04-28T10:10:39.364",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220307,1745835039378,-1000.0,0.00019995,2,"2025-04-28T10:10:39.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220309,1745835039392,-675.05638042,0.00019999,2,"2025-04-28T10:10:39.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220310,1745835039404,-496.86662537,0.00019999,2,"2025-04-28T10:10:39.404",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220311,1745835039417,-150.0,0.00019999,2,"2025-04-28T10:10:39.417",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220312,1745835039432,-150.0,0.00019999,2,"2025-04-28T10:10:39.432",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220313,1745835039446,-150.0,0.00019999,2,"2025-04-28T10:10:39.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220314,1745835039459,-150.0,0.00019999,2,"2025-04-28T10:10:39.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220315,1745835039473,-150.0,0.00019999,2,"2025-04-28T10:10:39.473",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220316,1745835039486,-150.0,0.00019999,2,"2025-04-28T10:10:39.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220317,1745835039499,-150.0,0.00019999,2,"2025-04-28T10:10:39.499",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220318,1745835039512,-150.0,0.00019999,2,"2025-04-28T10:10:39.512",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220319,1745835039524,-150.0,0.00019999,2,"2025-04-28T10:10:39.524",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220320,1745835039538,-150.0,0.00019999,2,"2025-04-28T10:10:39.538",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220321,1745835039553,-150.0,0.00019999,2,"2025-04-28T10:10:39.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220322,1745835039567,-150.0,0.00019999,2,"2025-04-28T10:10:39.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220323,1745835039581,-150.0,0.00019999,2,"2025-04-28T10:10:39.581",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220324,1745835039595,-150.0,0.00019999,2,"2025-04-28T10:10:39.595",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220325,1745835039608,-150.0,0.00019999,2,"2025-04-28T10:10:39.608",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220326,1745835039621,-150.0,0.00019999,2,"2025-04-28T10:10:39.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220327,1745835039635,-150.0,0.00019999,2,"2025-04-28T10:10:39.635",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220328,1745835039648,-640.0,0.0002,2,"2025-04-28T10:10:39.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220330,1745835039662,-60171.57042535,0.0002,2,"2025-04-28T10:10:39.662",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220331,1745835039675,-909.50854432,0.0002,2,"2025-04-28T10:10:39.675",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220332,1745835039688,-172443.17867186,0.0002,2,"2025-04-28T10:10:39.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220333,1745835039704,-930.59712969,0.0002,2,"2025-04-28T10:10:39.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220334,1745835039758,-560.44519832,0.0002,2,"2025-04-28T10:10:39.758",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220335,1745835039775,-557615.33704622,0.0002,2,"2025-04-28T10:10:39.775",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220340,1745835040496,-25185.72746133,0.0002,2,"2025-04-28T10:10:40.496",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220341,1745835040508,-1515.069001,0.0002,2,"2025-04-28T10:10:40.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220342,1745835040523,-863.19164342,0.0002,2,"2025-04-28T10:10:40.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220344,1745835040579,-4763.08196181,0.0002,2,"2025-04-28T10:10:40.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220345,1745835040592,-588.30594018,0.0002,2,"2025-04-28T10:10:40.592",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220346,1745835040603,-951.96964698,0.0002,2,"2025-04-28T10:10:40.603",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220347,1745835040615,-273.352828,0.0002,2,"2025-04-28T10:10:40.615",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220349,1745835040669,-834.32733642,0.0002,2,"2025-04-28T10:10:40.669",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220353,1745835040741,-168802.25219762,0.0002,2,"2025-04-28T10:10:40.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220369,1745835042894,-500.0,0.0002,2,"2025-04-28T10:10:42.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220378,1745835043251,-9642.89393191,0.0002,2,"2025-04-28T10:10:43.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220381,1745835043267,-280989.75771676,0.0002,2,"2025-04-28T10:10:43.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220419,1745835045985,-500.0,0.0002,2,"2025-04-28T10:10:45.985",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220423,1745835046640,-11874.4697873,0.0002,2,"2025-04-28T10:10:46.640",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220537,1745835145847,3000.0,0.00038356,90,"2025-04-28T10:12:25.847",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220538,1745835146269,3000.0,0.00038356,90,"2025-04-28T10:12:26.269",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220539,1745835146714,3000.0,0.00038356,90,"2025-04-28T10:12:26.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220540,1745835147172,3000.0,0.00038356,90,"2025-04-28T10:12:27.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220541,1745835147576,3000.0,0.00038356,90,"2025-04-28T10:12:27.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220542,1745835148102,3000.0,0.00038356,90,"2025-04-28T10:12:28.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220543,1745835148552,3000.0,0.00038356,90,"2025-04-28T10:12:28.552",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220544,1745835149076,3000.0,0.00038356,90,"2025-04-28T10:12:29.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220545,1745835149769,3000.0,0.00038356,90,"2025-04-28T10:12:29.769",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220546,1745835150249,3000.0,0.00038356,90,"2025-04-28T10:12:30.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220547,1745835150869,3000.0,0.00038356,90,"2025-04-28T10:12:30.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220548,1745835151195,3000.0,0.00038356,90,"2025-04-28T10:12:31.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220549,1745835151587,3000.0,0.00038356,90,"2025-04-28T10:12:31.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220550,1745835152021,3000.0,0.00038356,90,"2025-04-28T10:12:32.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220551,1745835152470,3000.0,0.00038356,90,"2025-04-28T10:12:32.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220552,1745835153271,3000.0,0.00038356,90,"2025-04-28T10:12:33.271",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220553,1745835153704,3000.0,0.00038356,90,"2025-04-28T10:12:33.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220554,1745835154089,3000.0,0.00038356,90,"2025-04-28T10:12:34.089",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220555,1745835154497,3000.0,0.00038356,90,"2025-04-28T10:12:34.497",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220556,1745835154894,3000.0,0.00038356,90,"2025-04-28T10:12:34.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220557,1745835155292,3000.0,0.00038356,90,"2025-04-28T10:12:35.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220558,1745835155742,3000.0,0.00038356,90,"2025-04-28T10:12:35.742",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220559,1745835156199,3000.0,0.00038356,90,"2025-04-28T10:12:36.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220560,1745835156594,3000.0,0.00038356,90,"2025-04-28T10:12:36.594",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220561,1745835157029,3000.0,0.00038356,90,"2025-04-28T10:12:37.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220562,1745835157427,3000.0,0.00038356,90,"2025-04-28T10:12:37.427",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220563,1745835157844,3000.0,0.00038356,90,"2025-04-28T10:12:37.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220564,1745835158277,3000.0,0.00038356,90,"2025-04-28T10:12:38.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220565,1745835158743,3000.0,0.00038356,90,"2025-04-28T10:12:38.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220566,1745835159185,3000.0,0.00038356,90,"2025-04-28T10:12:39.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220567,1745835160135,3000.0,0.00038356,90,"2025-04-28T10:12:40.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220568,1745835161393,3000.0,0.00038356,90,"2025-04-28T10:12:41.393",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220569,1745835161553,3000.0,0.00038356,90,"2025-04-28T10:12:41.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220570,1745835161993,3000.0,0.00038356,90,"2025-04-28T10:12:41.993",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220571,1745835162387,3000.0,0.00038356,90,"2025-04-28T10:12:42.387",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220572,1745835213110,1391.22,0.00017346,2,"2025-04-28T10:13:33.110",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220573,1745835213838,250.0,0.00019264,7,"2025-04-28T10:13:33.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220574,1745835277138,150.74,0.00027425,30,"2025-04-28T10:14:37.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220575,1745835305349,562.89,0.00019,2,"2025-04-28T10:15:05.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220576,1745835355743,152.34,0.000335,31,"2025-04-28T10:15:55.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220577,1745835355814,152.34,0.000366,31,"2025-04-28T10:15:55.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220578,1745835355856,152.34,0.000366,31,"2025-04-28T10:15:55.856",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220579,1745835355927,152.34,0.000396,31,"2025-04-28T10:15:55.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220580,1745835355965,152.34,0.000396,31,"2025-04-28T10:15:55.965",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220581,1745835359206,4087.67,0.00039726,30,"2025-04-28T10:15:59.206",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220582,1745835400979,1500.0,0.00032877,120,"2025-04-28T10:16:40.979",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220583,1745835412918,402.34424713,0.000387,120,"2025-04-28T10:16:52.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220584,1745835418419,300.0,0.000396,30,"2025-04-28T10:16:58.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220585,1745835425559,350.428,0.00039686,30,"2025-04-28T10:17:05.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220586,1745835438295,152.0,0.00039592,38,"2025-04-28T10:17:18.295",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220587,1745835438596,152.0,0.00039175,37,"2025-04-28T10:17:18.596",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220588,1745835438916,152.0,0.00038757,36,"2025-04-28T10:17:18.916",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220589,1745835439207,152.0,0.00038339,35,"2025-04-28T10:17:19.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220590,1745835439512,152.0,0.00037922,34,"2025-04-28T10:17:19.512",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220591,1745835439815,152.0,0.00037504,33,"2025-04-28T10:17:19.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220592,1745835440159,152.0,0.00037086,32,"2025-04-28T10:17:20.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220593,1745835440611,152.0,0.00036669,31,"2025-04-28T10:17:20.611",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220594,1745835440762,152.0,0.00036251,30,"2025-04-28T10:17:20.762",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220595,1745835448114,235.57521982,0.000397,30,"2025-04-28T10:17:28.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220596,1745835460434,360.0,0.00039726,30,"2025-04-28T10:17:40.434",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220597,1745835476590,480.0,0.00039726,30,"2025-04-28T10:17:56.590",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220598,1745835485847,300.0,0.00039726,30,"2025-04-28T10:18:05.847",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220599,1745835498855,250.0,0.00036986,60,"2025-04-28T10:18:18.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220600,1745835519833,331.85142394,0.00039726,30,"2025-04-28T10:18:39.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220601,1745835539308,500.0,0.000397,30,"2025-04-28T10:18:59.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220602,1745835551056,614.09,0.00039726,30,"2025-04-28T10:19:11.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220603,1745835566968,500.0,0.000397,30,"2025-04-28T10:19:26.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220604,1745835574438,312.155825,0.0003972,30,"2025-04-28T10:19:34.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220605,1745835575031,500.0,0.000397,30,"2025-04-28T10:19:35.031",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220606,1745835575559,215.0,0.00039726,30,"2025-04-28T10:19:35.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220607,1745835598737,500.0,0.000397,30,"2025-04-28T10:19:58.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220608,1745835621449,603.0,0.000397,30,"2025-04-28T10:20:21.449",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220609,1745835643731,1769.06634599,0.000397,30,"2025-04-28T10:20:43.731",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220610,1745835654620,502.0,0.000397,30,"2025-04-28T10:20:54.620",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220611,1745835672337,1824.80613436,0.00039726,120,"2025-04-28T10:21:12.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220612,1745835680698,400.0,0.0003,120,"2025-04-28T10:21:20.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220613,1745835694566,500.0,0.000397,30,"2025-04-28T10:21:34.566",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220614,1745835725377,1000.0,0.00019223,2,"2025-04-28T10:22:05.377",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220615,1745835730248,350.428,0.00039686,30,"2025-04-28T10:22:10.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220616,1745835737193,310.32,0.00019221,2,"2025-04-28T10:22:17.193",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220617,1745835737991,310.32,0.00026429,120,"2025-04-28T10:22:17.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220618,1745835738220,310.32,0.00028832,120,"2025-04-28T10:22:18.220",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220619,1745835828950,10000.0,0.000397,30,"2025-04-28T10:23:48.950",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220620,1745835867661,182.44,0.00032877,30,"2025-04-28T10:24:27.661",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220621,1745835904726,1716.56114,0.0001993,23,"2025-04-28T10:25:04.726",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220622,1745835924798,164.42270682,0.00018,2,"2025-04-28T10:25:24.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220623,1745835926941,657.64719806,0.00036,60,"2025-04-28T10:25:26.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220624,1745835928082,429.38380138,0.00023,120,"2025-04-28T10:25:28.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220625,1745835932649,598.44512998,0.0002,120,"2025-04-28T10:25:32.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220626,1745835934199,813.95731324,0.00037808,60,"2025-04-28T10:25:34.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220627,1745835960963,203.95668698,0.0003293,30,"2025-04-28T10:26:00.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220628,1745835963302,525.25729318,8e-05,2,"2025-04-28T10:26:03.302",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220629,1745835963325,2000.0,8e-05,2,"2025-04-28T10:26:03.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220630,1745835963347,2000.0,8e-05,2,"2025-04-28T10:26:03.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220631,1745835963369,1478.51051329,8e-05,2,"2025-04-28T10:26:03.369",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220632,1745835963860,1800.0,0.00039726,30,"2025-04-28T10:26:03.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220633,1745836006053,250.0,0.00017,2,"2025-04-28T10:26:46.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220634,1745836007166,271.48948671,0.00019,2,"2025-04-28T10:26:47.166",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220635,1745836007192,28.51051329,0.00019,2,"2025-04-28T10:26:47.192",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220636,1745836031043,2239.40855236,0.00021,120,"2025-04-28T10:27:11.043",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220637,1745836032252,1927.95103658,0.0002301,120,"2025-04-28T10:27:12.252",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220638,1745836036702,350.428,0.00039686,30,"2025-04-28T10:27:16.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220639,1745836064559,282.87412231,0.000314,30,"2025-04-28T10:27:44.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220640,1745836068800,897.39192628,0.0003,120,"2025-04-28T10:27:48.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220641,1745836069292,3149.0,0.00036986,60,"2025-04-28T10:27:49.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220642,1745836074123,2020.0,0.0002,120,"2025-04-28T10:27:54.123",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220643,1745836075965,1971.48948671,0.0001,2,"2025-04-28T10:27:55.965",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220644,1745836075987,36.5786946,0.0001,2,"2025-04-28T10:27:55.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220645,1745836078813,1963.4213054,0.00019182,2,"2025-04-28T10:27:58.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220646,1745836078833,2000.0,0.00019182,2,"2025-04-28T10:27:58.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220647,1745836078853,2000.0,0.00019182,2,"2025-04-28T10:27:58.853",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220648,1745836078872,2000.0,0.00019182,2,"2025-04-28T10:27:58.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220649,1745836078892,2000.0,0.00019182,2,"2025-04-28T10:27:58.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220650,1745836078910,2000.0,0.00019182,2,"2025-04-28T10:27:58.910",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220651,1745836078936,11936.5786946,0.00019182,2,"2025-04-28T10:27:58.936",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220652,1745836080000,2113.8451392,0.0003254,30,"2025-04-28T10:28:00.000",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220653,1745836089205,1390.49508883,0.00039,120,"2025-04-28T10:28:09.205",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220654,1745836092928,178.44066404,0.00027,120,"2025-04-28T10:28:12.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220655,1745836094838,2001.74637963,0.0001439,2,"2025-04-28T10:28:14.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220656,1745836114282,220.28568538,0.00028799,120,"2025-04-28T10:28:34.282",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220657,1745836116102,356.39822615,0.0003,60,"2025-04-28T10:28:36.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220658,1745836117030,1271.69967507,0.00036,120,"2025-04-28T10:28:37.030",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220659,1745836117688,811.74492658,0.00039,120,"2025-04-28T10:28:37.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220660,1745836118076,862.05181681,0.00030137,120,"2025-04-28T10:28:38.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220661,1745836119952,1820.64969343,0.00035,120,"2025-04-28T10:28:39.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220662,1745836120493,1468.40041008,0.00036,60,"2025-04-28T10:28:40.493",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220663,1745836121687,179.93252708,0.00039,120,"2025-04-28T10:28:41.687",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220664,1745836121951,2601.0,0.000145,120,"2025-04-28T10:28:41.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220665,1745836123739,5763.03126865,0.00028,60,"2025-04-28T10:28:43.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220666,1745836127123,644.95616215,0.0002,120,"2025-04-28T10:28:47.123",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220667,1745836127718,1019.55732006,0.000377,120,"2025-04-28T10:28:47.718",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220668,1745836128655,996.0,0.00035,60,"2025-04-28T10:28:48.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220840,1745836150271,1000.0,0.0003972,30,"2025-04-28T10:29:10.271",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220926,1745836152090,1000.0,0.0003972,30,"2025-04-28T10:29:12.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220949,1745836152999,1000.0,0.0003972,30,"2025-04-28T10:29:12.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220971,1745836153829,1000.0,0.0003972,30,"2025-04-28T10:29:13.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220972,1745836154522,1000.0,0.0003972,30,"2025-04-28T10:29:14.522",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220973,1745836155217,1000.0,0.0003972,30,"2025-04-28T10:29:15.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220974,1745836160163,1000.0,0.0003972,30,"2025-04-28T10:29:20.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220991,1745836164944,1000.0,0.0003972,30,"2025-04-28T10:29:24.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220992,1745836176979,200.0,0.0003972,30,"2025-04-28T10:29:36.979",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220993,1745836178605,216.0,0.0003972,30,"2025-04-28T10:29:38.605",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221017,1745836205073,1042.17839199,0.00038493,30,"2025-04-28T10:30:05.073",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221018,1745836205198,1042.17839199,0.00038658,30,"2025-04-28T10:30:05.198",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221019,1745836205341,1042.17839199,0.00038795,30,"2025-04-28T10:30:05.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221020,1745836205471,1042.17839199,0.00038959,30,"2025-04-28T10:30:05.471",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221021,1745836205606,1042.17839199,0.00039123,30,"2025-04-28T10:30:05.606",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221022,1745836205743,1042.17839199,0.0003926,30,"2025-04-28T10:30:05.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221023,1745836205874,1042.17839199,0.00039425,30,"2025-04-28T10:30:05.874",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221024,1745836206152,1042.17839199,0.00039589,30,"2025-04-28T10:30:06.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221025,1745836206228,1042.17839199,0.00039726,30,"2025-04-28T10:30:06.228",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221028,1745836231791,250.0,0.00019163,7,"2025-04-28T10:30:31.791",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221033,1745836232071,-1391.22,0.0001961,2,"2025-04-28T10:30:32.071",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221034,1745836232081,-200.0,0.00019614,2,"2025-04-28T10:30:32.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221035,1745836232090,-200.0,0.00019721,2,"2025-04-28T10:30:32.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221036,1745836232100,-300.0,0.00019789,2,"2025-04-28T10:30:32.100",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221037,1745836232109,-1200.0,0.00019789,2,"2025-04-28T10:30:32.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221038,1745836232119,-300.0,0.00019789,2,"2025-04-28T10:30:32.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221039,1745836232128,-96.78635914,0.0001979,2,"2025-04-28T10:30:32.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221040,1745836232140,-4333.5363609,0.0001979,2,"2025-04-28T10:30:32.140",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221323,1745836238023,-256.6463619,0.0001979,2,"2025-04-28T10:30:38.023",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221324,1745836238035,-11462.61491806,0.0001979,2,"2025-04-28T10:30:38.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221325,1745836238044,-363.8912585,0.00019799,2,"2025-04-28T10:30:38.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221326,1745836238054,-167.16,0.00019809,2,"2025-04-28T10:30:38.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221327,1745836238064,-2000.0,0.0001984,2,"2025-04-28T10:30:38.064",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221328,1745836238074,-250.0,0.00019859,2,"2025-04-28T10:30:38.074",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221329,1745836238084,-500.0,0.0001989,2,"2025-04-28T10:30:38.084",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221330,1745836238093,-153.00572223,0.000199,2,"2025-04-28T10:30:38.093",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221331,1745836238103,-235.71435123,0.000199,2,"2025-04-28T10:30:38.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221332,1745836238112,-14911.5113,0.000199,2,"2025-04-28T10:30:38.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221333,1745836238122,-450.96773768,0.000199,2,"2025-04-28T10:30:38.122",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221334,1745836238132,-2500.0,0.000199,2,"2025-04-28T10:30:38.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221335,1745836238142,-8567.20002222,0.000199,2,"2025-04-28T10:30:38.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221336,1745836238152,-857.67765663,0.000199,2,"2025-04-28T10:30:38.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221337,1745836238161,-151.0,0.00019953,2,"2025-04-28T10:30:38.161",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221338,1745836238171,-207.4,0.00019953,2,"2025-04-28T10:30:38.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221339,1745836238181,-668.65185757,0.00019954,2,"2025-04-28T10:30:38.181",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221340,1745836238190,-151.0,0.00019954,2,"2025-04-28T10:30:38.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221341,1745836238200,-487.30811889,0.00019973,2,"2025-04-28T10:30:38.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221342,1745836238210,-501.27265787,0.00019973,2,"2025-04-28T10:30:38.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221343,1745836238219,-500.0,0.00019973,2,"2025-04-28T10:30:38.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221344,1745836238229,-500.0,0.00019973,2,"2025-04-28T10:30:38.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221345,1745836238238,-195.80040452,0.00019999,2,"2025-04-28T10:30:38.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221346,1745836238248,-296.41190574,0.00019999,2,"2025-04-28T10:30:38.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221347,1745836238258,-1974.456,0.00019999,2,"2025-04-28T10:30:38.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221348,1745836238268,-3548.45233021,0.00019999,2,"2025-04-28T10:30:38.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221349,1745836238277,-10790.40014743,0.00019999,2,"2025-04-28T10:30:38.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221350,1745836238287,-150.0,0.00019999,2,"2025-04-28T10:30:38.287",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221351,1745836238297,-150.0,0.00019999,2,"2025-04-28T10:30:38.297",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221352,1745836238306,-150.0,0.00019999,2,"2025-04-28T10:30:38.306",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221353,1745836238315,-150.0,0.00019999,2,"2025-04-28T10:30:38.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221354,1745836238325,-150.0,0.00019999,2,"2025-04-28T10:30:38.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221355,1745836238335,-150.0,0.00019999,2,"2025-04-28T10:30:38.335",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221356,1745836238345,-150.0,0.00019999,2,"2025-04-28T10:30:38.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221357,1745836238354,-150.0,0.00019999,2,"2025-04-28T10:30:38.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221358,1745836238363,-150.0,0.00019999,2,"2025-04-28T10:30:38.363",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221359,1745836238373,-150.0,0.00019999,2,"2025-04-28T10:30:38.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221360,1745836238382,-150.0,0.00019999,2,"2025-04-28T10:30:38.382",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221361,1745836238392,-150.0,0.00019999,2,"2025-04-28T10:30:38.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221362,1745836238401,-150.0,0.00019999,2,"2025-04-28T10:30:38.401",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221363,1745836238411,-150.0,0.00019999,2,"2025-04-28T10:30:38.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221364,1745836238420,-150.0,0.00019999,2,"2025-04-28T10:30:38.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221365,1745836238430,-150.0,0.00019999,2,"2025-04-28T10:30:38.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221366,1745836238439,-150.0,0.00019999,2,"2025-04-28T10:30:38.439",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221367,1745836238448,-150.0,0.00019999,2,"2025-04-28T10:30:38.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221368,1745836238458,-579.0,0.0002,2,"2025-04-28T10:30:38.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221369,1745836238468,-204.14294827,0.0002,2,"2025-04-28T10:30:38.468",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221370,1745836238477,-275.81338692,0.0002,2,"2025-04-28T10:30:38.477",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221371,1745836238486,-30600.0910356,0.0002,2,"2025-04-28T10:30:38.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221372,1745836238495,-454.75427216,0.0002,2,"2025-04-28T10:30:38.495",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221373,1745836238505,-477074.31337835,0.0002,2,"2025-04-28T10:30:38.505",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221374,1745836238518,-69240.78575258,0.0002,2,"2025-04-28T10:30:38.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221375,1745836238527,-216734.22189222,0.0002,2,"2025-04-28T10:30:38.527",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221376,1745836238539,-18994.16840535,0.0002,2,"2025-04-28T10:30:38.539",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221377,1745836238604,-825.05969633,0.0002,2,"2025-04-28T10:30:38.604",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221378,1745836238615,-13705.70954479,0.0002,2,"2025-04-28T10:30:38.615",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221379,1745836238627,-6369.59345882,0.0002,2,"2025-04-28T10:30:38.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221380,1745836238638,-941.57868834,0.0002,2,"2025-04-28T10:30:38.638",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221381,1745836238651,-577.6,0.0002,2,"2025-04-28T10:30:38.651",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221382,1745836238726,-901.47596624,0.0002,2,"2025-04-28T10:30:38.726",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221383,1745836238739,-647.37621117,0.0002,2,"2025-04-28T10:30:38.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221385,1745836240254,-946.80247713,0.0002,2,"2025-04-28T10:30:40.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221386,1745836240739,-269.29337629,0.0002,2,"2025-04-28T10:30:40.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221392,1745836241582,150.0,0.00039726,30,"2025-04-28T10:30:41.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221409,1745836246295,-345.6966956,0.00019799,2,"2025-04-28T10:30:46.295",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221410,1745836246305,-9121.19930441,0.0002,2,"2025-04-28T10:30:46.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221412,1745836249422,-1788.8504,0.0002,2,"2025-04-28T10:30:49.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221413,1745836249485,-4733.975624,0.0002,2,"2025-04-28T10:30:49.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221414,1745836278617,212.0,0.0003698,60,"2025-04-28T10:31:18.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221415,1745836293717,150.74,0.00027425,30,"2025-04-28T10:31:33.717",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221416,1745836322890,1305.36,0.00017889,2,"2025-04-28T10:32:02.890",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221417,1745836353732,1996.31629789,0.0003972,60,"2025-04-28T10:32:33.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221418,1745836364549,350.428,0.00039686,30,"2025-04-28T10:32:44.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221419,1745836465933,1377.6,0.00039726,30,"2025-04-28T10:34:25.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221420,1745836485286,1508.07,0.00039726,30,"2025-04-28T10:34:45.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221421,1745836519028,2258.0,0.00039726,120,"2025-04-28T10:35:19.028",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221422,1745836569169,529.60262827,0.0003972,120,"2025-04-28T10:36:09.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221423,1745836575412,1500.0,0.00032877,120,"2025-04-28T10:36:15.412",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221424,1745836649379,1058.72117983,0.00039726,30,"2025-04-28T10:37:29.379",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221425,1745836675552,350.428,0.00039686,30,"2025-04-28T10:37:55.552",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221426,1745836764779,2711.0,0.0003972,60,"2025-04-28T10:39:24.779",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221427,1745836868870,155.19,0.00019018,2,"2025-04-28T10:41:08.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221428,1745836869056,155.19,0.00028526,120,"2025-04-28T10:41:09.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221429,1745836888197,182.44,0.00032877,30,"2025-04-28T10:41:28.197",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221430,1745836936360,-184.46214935,0.00019422,2,"2025-04-28T10:42:16.360",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221431,1745836943958,-168.96440878,0.00019422,2,"2025-04-28T10:42:23.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221432,1745836948350,-297.27767936,0.00019422,2,"2025-04-28T10:42:28.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221433,1745836986230,350.428,0.00039686,30,"2025-04-28T10:43:06.230",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221434,1745836990903,600.0,0.00039726,30,"2025-04-28T10:43:10.903",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221435,1745837099016,548.73095,0.000397,30,"2025-04-28T10:44:59.016",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221436,1745837126766,164.42270682,0.00018,2,"2025-04-28T10:45:26.766",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221437,1745837160703,3644.5,0.00039726,30,"2025-04-28T10:46:00.703",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221438,1745837210739,23900.0,0.00019099,2,"2025-04-28T10:46:50.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221439,1745837296034,350.428,0.00039686,30,"2025-04-28T10:48:16.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221440,1745837330032,1254.95,0.00017088,2,"2025-04-28T10:48:50.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221441,1745837330997,-161.33106,0.00019351,2,"2025-04-28T10:48:50.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221442,1745837334649,-207.58914242,0.00019351,2,"2025-04-28T10:48:54.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221443,1745837340126,-191.24660158,0.00019351,2,"2025-04-28T10:49:00.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221444,1745837344746,-228.00681,0.00019351,2,"2025-04-28T10:49:04.746",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221445,1745837348020,-175.35829013,0.00019351,2,"2025-04-28T10:49:08.020",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221446,1745837351314,-291.41809587,0.00019351,2,"2025-04-28T10:49:11.314",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221453,1745837432176,-349.29576251,0.00019422,2,"2025-04-28T10:50:32.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221454,1745837432187,-150.0,0.00019799,2,"2025-04-28T10:50:32.187",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221455,1745837432196,-346.0831887,0.00019799,2,"2025-04-28T10:50:32.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221456,1745837432206,-150.0,0.00019863,2,"2025-04-28T10:50:32.206",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221457,1745837432215,-1463.83677878,0.0001989,2,"2025-04-28T10:50:32.215",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221458,1745837432225,-1005.00694582,0.0001989,2,"2025-04-28T10:50:32.225",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221459,1745837432236,-194.99305418,0.0001989,2,"2025-04-28T10:50:32.236",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221460,1745837432246,-1463.83677871,0.00019891,2,"2025-04-28T10:50:32.246",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221461,1745837432255,-300.0,0.00019892,2,"2025-04-28T10:50:32.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221462,1745837432264,-1463.83677871,0.00019892,2,"2025-04-28T10:50:32.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221463,1745837432273,-1463.83677871,0.00019893,2,"2025-04-28T10:50:32.273",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221464,1745837432282,-878.32705969,0.00019894,2,"2025-04-28T10:50:32.282",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221465,1745837432294,-585.50971902,0.00019894,2,"2025-04-28T10:50:32.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221466,1745837432303,-1463.83677871,0.00019896,2,"2025-04-28T10:50:32.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221467,1745837432313,-1283.34062707,0.00019897,2,"2025-04-28T10:50:32.313",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221468,1745837432325,-180.49615164,0.00019897,2,"2025-04-28T10:50:32.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221469,1745837432335,-1463.83677871,0.00019898,2,"2025-04-28T10:50:32.335",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221470,1745837432344,-1463.83677871,0.00019899,2,"2025-04-28T10:50:32.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221471,1745837432354,-503.3723,0.000199,2,"2025-04-28T10:50:32.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221472,1745837432364,-153.00572223,0.000199,2,"2025-04-28T10:50:32.364",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221473,1745837432374,-3655.42752871,0.000199,2,"2025-04-28T10:50:32.374",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221474,1745837432386,-1244.15535,0.000199,2,"2025-04-28T10:50:32.386",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221475,1745837432413,-900.41712129,0.000199,2,"2025-04-28T10:50:32.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221476,1745837432424,-1463.83677871,0.000199,2,"2025-04-28T10:50:32.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221477,1745837432434,-235.71435123,0.000199,2,"2025-04-28T10:50:32.434",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221478,1745837432443,-450.96773768,0.000199,2,"2025-04-28T10:50:32.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221479,1745837432453,-761.15229109,0.000199,2,"2025-04-28T10:50:32.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221480,1745837432654,-1156.12954325,0.000199,2,"2025-04-28T10:50:32.654",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221919,1745837438138,-4897.64734342,0.000199,2,"2025-04-28T10:50:38.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221921,1745837438148,-16345.49088477,0.000199,2,"2025-04-28T10:50:38.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221923,1745837438157,-909.39148289,0.000199,2,"2025-04-28T10:50:38.157",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221925,1745837438167,-207.4,0.00019953,2,"2025-04-28T10:50:38.167",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221927,1745837438176,-151.0,0.00019953,2,"2025-04-28T10:50:38.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221929,1745837438185,-668.65185757,0.00019954,2,"2025-04-28T10:50:38.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221931,1745837438195,-151.0,0.00019954,2,"2025-04-28T10:50:38.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221933,1745837438204,-173.143,0.00019973,2,"2025-04-28T10:50:38.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221935,1745837438213,-500.0,0.00019973,2,"2025-04-28T10:50:38.213",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221937,1745837438223,-500.0,0.00019973,2,"2025-04-28T10:50:38.223",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221939,1745837438232,-500.0,0.00019973,2,"2025-04-28T10:50:38.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221941,1745837438241,-487.30811889,0.00019973,2,"2025-04-28T10:50:38.241",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221943,1745837438253,-500.0,0.00019973,2,"2025-04-28T10:50:38.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221945,1745837438262,-455.63758271,0.00019973,2,"2025-04-28T10:50:38.262",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221947,1745837438272,-2475.722,0.00019973,2,"2025-04-28T10:50:38.272",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221949,1745837438280,-195.80040452,0.00019985,2,"2025-04-28T10:50:38.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221950,1745837438290,-296.41190574,0.00019985,2,"2025-04-28T10:50:38.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221952,1745837438299,-18180.39541948,0.00019986,2,"2025-04-28T10:50:38.299",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221956,1745837438321,-47600.96691312,0.00019986,2,"2025-04-28T10:50:38.321",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221960,1745837438347,-432.46630287,0.00019986,2,"2025-04-28T10:50:38.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221962,1745837438358,-744.02165762,0.00019986,2,"2025-04-28T10:50:38.358",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221966,1745837438385,-7069.60937351,0.00019986,2,"2025-04-28T10:50:38.385",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221968,1745837438394,-2948.88285397,0.00019986,2,"2025-04-28T10:50:38.394",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221970,1745837438405,-63418.30381263,0.00019986,2,"2025-04-28T10:50:38.405",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221972,1745837438414,-4467.1725016,0.00019986,2,"2025-04-28T10:50:38.414",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221974,1745837438423,-5347.4568365,0.00019986,2,"2025-04-28T10:50:38.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221976,1745837438432,-8096.1067319,0.00019986,2,"2025-04-28T10:50:38.432",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221978,1745837438441,-1277.4226796,0.00019986,2,"2025-04-28T10:50:38.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221980,1745837438450,-424.90003547,0.0001999,2,"2025-04-28T10:50:38.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221982,1745837438460,-424.90003547,0.0001999,2,"2025-04-28T10:50:38.460",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221985,1745837438469,-424.90003547,0.0001999,2,"2025-04-28T10:50:38.469",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221987,1745837438478,-500.0,0.00019999,2,"2025-04-28T10:50:38.478",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221989,1745837438487,-500.0,0.00019999,2,"2025-04-28T10:50:38.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221990,1745837438497,-500.0,0.00019999,2,"2025-04-28T10:50:38.497",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221991,1745837438506,-629.738129,0.00019999,2,"2025-04-28T10:50:38.506",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221992,1745837438515,-300.0,0.00019999,2,"2025-04-28T10:50:38.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221994,1745837438525,-150.0,0.00019999,2,"2025-04-28T10:50:38.525",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221996,1745837438534,-150.0,0.00019999,2,"2025-04-28T10:50:38.534",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221997,1745837438544,-150.0,0.00019999,2,"2025-04-28T10:50:38.544",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221998,1745837438553,-150.0,0.00019999,2,"2025-04-28T10:50:38.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221999,1745837438563,-150.0,0.00019999,2,"2025-04-28T10:50:38.563",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222000,1745837438573,-150.0,0.00019999,2,"2025-04-28T10:50:38.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222001,1745837438582,-150.0,0.00019999,2,"2025-04-28T10:50:38.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222002,1745837438593,-150.0,0.00019999,2,"2025-04-28T10:50:38.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222003,1745837438602,-150.0,0.00019999,2,"2025-04-28T10:50:38.602",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222004,1745837438614,-150.0,0.00019999,2,"2025-04-28T10:50:38.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222005,1745837438624,-150.0,0.00019999,2,"2025-04-28T10:50:38.624",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222006,1745837438633,-150.0,0.00019999,2,"2025-04-28T10:50:38.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222007,1745837438643,-150.0,0.00019999,2,"2025-04-28T10:50:38.643",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222008,1745837438652,-150.0,0.00019999,2,"2025-04-28T10:50:38.652",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222009,1745837438663,-150.0,0.00019999,2,"2025-04-28T10:50:38.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222010,1745837438672,-150.0,0.00019999,2,"2025-04-28T10:50:38.672",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222011,1745837438682,-150.0,0.00019999,2,"2025-04-28T10:50:38.682",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222013,1745837438691,-59270.55732123,0.0002,2,"2025-04-28T10:50:38.691",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222014,1745837438701,-454.75427216,0.0002,2,"2025-04-28T10:50:38.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222015,1745837438710,-417457.09383127,0.0002,2,"2025-04-28T10:50:38.710",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222018,1745837438722,-5348.1779212,0.0002,2,"2025-04-28T10:50:38.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222020,1745837438734,-18073.77757698,0.0002,2,"2025-04-28T10:50:38.734",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222021,1745837438747,-531.88149395,0.0002,2,"2025-04-28T10:50:38.747",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222157,1745837440394,-58421.88458976,0.0002,2,"2025-04-28T10:50:40.394",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222159,1745837440405,-190231.84930066,0.0002,2,"2025-04-28T10:50:40.405",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222174,1745837440540,-113.99553368,0.0002,2,"2025-04-28T10:50:40.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222176,1745837440551,-1027.8865036,0.0002,2,"2025-04-28T10:50:40.551",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222182,1745837440593,-28671.0447001,0.0002,2,"2025-04-28T10:50:40.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222190,1745837440659,-535.31265727,0.0002,2,"2025-04-28T10:50:40.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222192,1745837440670,-948.75439207,0.0002,2,"2025-04-28T10:50:40.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222214,1745837440877,-379.611708,0.0002,2,"2025-04-28T10:50:40.877",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222230,1745837441029,-1469.52906931,0.0002,2,"2025-04-28T10:50:41.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222301,1745837443685,-702.89855962,0.0002,2,"2025-04-28T10:50:43.685",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222302,1745837443754,-666594.28129247,0.0002,2,"2025-04-28T10:50:43.754",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222304,1745837443764,-456540.44902455,0.0002,2,"2025-04-28T10:50:43.764",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222305,1745837443773,-780865.26968302,0.0002,2,"2025-04-28T10:50:43.773",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222307,1745837443849,-2451.938759,0.0002,2,"2025-04-28T10:50:43.849",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222308,1745837444985,1000.0,0.0003869,30,"2025-04-28T10:50:44.985",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222312,1745837446243,-764.24118336,0.0002,2,"2025-04-28T10:50:46.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222313,1745837446589,-5676.54905495,0.0002,2,"2025-04-28T10:50:46.589",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222329,1745837478200,1000.0,0.00036986,60,"2025-04-28T10:51:18.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222330,1745837515840,191.0,0.00039726,30,"2025-04-28T10:51:55.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222331,1745837535540,250.0,0.0001947,7,"2025-04-28T10:52:15.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222332,1745837597848,480.0,0.00039726,30,"2025-04-28T10:53:17.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222333,1745837598234,500.0,0.00039726,30,"2025-04-28T10:53:18.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222334,1745837599463,480.0,0.00039726,30,"2025-04-28T10:53:19.463",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222335,1745837600612,480.0,0.00039726,30,"2025-04-28T10:53:20.612",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222336,1745837600942,480.0,0.00039726,30,"2025-04-28T10:53:20.942",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222337,1745837601274,480.0,0.00039726,30,"2025-04-28T10:53:21.274",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222338,1745837601318,480.0,0.00039726,30,"2025-04-28T10:53:21.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222339,1745837602410,480.0,0.00039726,30,"2025-04-28T10:53:22.410",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222340,1745837602888,480.0,0.00039726,30,"2025-04-28T10:53:22.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222341,1745837602928,480.0,0.00039726,30,"2025-04-28T10:53:22.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222342,1745837603184,480.0,0.00039726,30,"2025-04-28T10:53:23.184",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222343,1745837606390,480.0,0.00039726,30,"2025-04-28T10:53:26.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222344,1745837606810,480.0,0.00039726,30,"2025-04-28T10:53:26.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222345,1745837606840,480.0,0.00039726,30,"2025-04-28T10:53:26.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222346,1745837608671,480.0,0.00039726,30,"2025-04-28T10:53:28.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222347,1745837609389,511.20088184,0.00039726,30,"2025-04-28T10:53:29.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222348,1745837609839,350.428,0.00039686,30,"2025-04-28T10:53:29.839",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222349,1745837610461,480.0,0.00039726,30,"2025-04-28T10:53:30.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222350,1745837611230,480.0,0.00039726,30,"2025-04-28T10:53:31.230",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222351,1745837612333,1178.59,0.00039726,30,"2025-04-28T10:53:32.333",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222352,1745837612471,480.0,0.00039726,30,"2025-04-28T10:53:32.471",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222353,1745837612553,1178.59,0.00039726,30,"2025-04-28T10:53:32.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222354,1745837612798,1178.59,0.00039726,30,"2025-04-28T10:53:32.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222355,1745837612869,480.0,0.00039726,30,"2025-04-28T10:53:32.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222356,1745837612931,480.0,0.00039726,30,"2025-04-28T10:53:32.931",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222357,1745837613077,480.0,0.00039726,30,"2025-04-28T10:53:33.077",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222358,1745837613337,1178.59,0.00039726,30,"2025-04-28T10:53:33.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222359,1745837613501,1393.89,0.00039726,30,"2025-04-28T10:53:33.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222360,1745837613569,1178.59,0.00039726,30,"2025-04-28T10:53:33.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222361,1745837613737,480.0,0.00039726,30,"2025-04-28T10:53:33.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222362,1745837613800,1178.59,0.00039726,30,"2025-04-28T10:53:33.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222363,1745837613894,480.0,0.00039726,30,"2025-04-28T10:53:33.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222364,1745837614034,1178.59,0.00039726,30,"2025-04-28T10:53:34.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222365,1745837614265,1178.59,0.00039726,30,"2025-04-28T10:53:34.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222366,1745837615003,1178.59,0.00039726,30,"2025-04-28T10:53:35.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222367,1745837615091,1178.59,0.00039726,30,"2025-04-28T10:53:35.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222368,1745837615255,480.0,0.00039726,30,"2025-04-28T10:53:35.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222369,1745837615320,1178.59,0.00039726,30,"2025-04-28T10:53:35.320",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222370,1745837615418,405.49364418,0.00039726,30,"2025-04-28T10:53:35.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222371,1745837615575,1178.59,0.00039726,30,"2025-04-28T10:53:35.575",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222372,1745837615782,1178.59,0.00039726,30,"2025-04-28T10:53:35.782",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222373,1745837615835,480.0,0.00039726,30,"2025-04-28T10:53:35.835",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222374,1745837615920,480.0,0.00039726,30,"2025-04-28T10:53:35.920",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222375,1745837615999,480.0,0.00039726,30,"2025-04-28T10:53:35.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222376,1745837616031,1178.59,0.00039726,30,"2025-04-28T10:53:36.031",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222377,1745837616076,480.0,0.00039726,30,"2025-04-28T10:53:36.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222378,1745837616173,480.0,0.00039726,30,"2025-04-28T10:53:36.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222379,1745837616236,480.0,0.00039726,30,"2025-04-28T10:53:36.236",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222380,1745837616267,1178.59,0.00039726,30,"2025-04-28T10:53:36.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222381,1745837616317,325.69543789,0.00039726,30,"2025-04-28T10:53:36.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222382,1745837616413,480.0,0.00039726,30,"2025-04-28T10:53:36.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222383,1745837616474,480.0,0.00039726,30,"2025-04-28T10:53:36.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222384,1745837616506,1178.59,0.00039726,30,"2025-04-28T10:53:36.506",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222385,1745837616663,480.0,0.00039726,30,"2025-04-28T10:53:36.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222386,1745837616702,480.0,0.00039726,30,"2025-04-28T10:53:36.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222387,1745837616736,1178.59,0.00039726,30,"2025-04-28T10:53:36.736",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222388,1745837616881,480.0,0.00039726,30,"2025-04-28T10:53:36.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222389,1745837616941,480.0,0.00039726,30,"2025-04-28T10:53:36.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222390,1745837616986,1178.59,0.00039726,30,"2025-04-28T10:53:36.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222391,1745837617176,480.0,0.00039726,30,"2025-04-28T10:53:37.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222392,1745837617212,1178.59,0.00039726,30,"2025-04-28T10:53:37.212",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222393,1745837617247,480.0,0.00039726,30,"2025-04-28T10:53:37.247",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222394,1745837617283,480.0,0.00039726,30,"2025-04-28T10:53:37.283",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222395,1745837617424,480.0,0.00039726,30,"2025-04-28T10:53:37.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222396,1745837617455,1178.59,0.00039726,30,"2025-04-28T10:53:37.455",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222397,1745837617487,480.0,0.00039726,30,"2025-04-28T10:53:37.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222398,1745837617516,200.0,0.00039726,30,"2025-04-28T10:53:37.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222399,1745837617663,480.0,0.00039726,30,"2025-04-28T10:53:37.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222400,1745837617701,1178.59,0.00039726,30,"2025-04-28T10:53:37.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222401,1745837617730,480.0,0.00039726,30,"2025-04-28T10:53:37.730",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222402,1745837617759,629.89588637,0.00039726,30,"2025-04-28T10:53:37.759",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222403,1745837617855,480.0,0.00039726,30,"2025-04-28T10:53:37.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222404,1745837617900,480.0,0.00039726,30,"2025-04-28T10:53:37.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222405,1745837617935,1178.59,0.00039726,30,"2025-04-28T10:53:37.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222406,1745837617966,293.77609672,0.00039726,30,"2025-04-28T10:53:37.966",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222407,1745837618095,480.0,0.00039726,30,"2025-04-28T10:53:38.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222408,1745837618154,480.0,0.00039726,30,"2025-04-28T10:53:38.154",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222409,1745837618248,1178.59,0.00039726,30,"2025-04-28T10:53:38.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222410,1745837618332,480.0,0.00039726,30,"2025-04-28T10:53:38.332",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222411,1745837618396,480.0,0.00039726,30,"2025-04-28T10:53:38.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222412,1745837618444,480.0,0.00039726,30,"2025-04-28T10:53:38.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222413,1745837618477,1178.78586907,0.00039726,30,"2025-04-28T10:53:38.477",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222414,1745837618579,566.93167478,0.00039726,30,"2025-04-28T10:53:38.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222415,1745837618627,480.0,0.00039726,30,"2025-04-28T10:53:38.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222416,1745837618673,480.0,0.00039726,30,"2025-04-28T10:53:38.673",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222417,1745837618860,480.0,0.00039726,30,"2025-04-28T10:53:38.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222418,1745837618896,480.0,0.00039726,30,"2025-04-28T10:53:38.896",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222419,1745837619124,480.0,0.00039726,30,"2025-04-28T10:53:39.124",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222420,1745837619159,480.0,0.00039726,30,"2025-04-28T10:53:39.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222421,1745837619190,480.0,0.00039726,30,"2025-04-28T10:53:39.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222422,1745837619373,480.0,0.00039726,30,"2025-04-28T10:53:39.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222423,1745837619408,480.0,0.00039726,30,"2025-04-28T10:53:39.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222424,1745837619458,480.0,0.00039726,30,"2025-04-28T10:53:39.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222425,1745837619502,480.0,0.00039726,30,"2025-04-28T10:53:39.502",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222426,1745837619582,480.0,0.00039726,30,"2025-04-28T10:53:39.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222427,1745837619616,480.0,0.00039726,30,"2025-04-28T10:53:39.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222428,1745837619700,480.0,0.00039726,30,"2025-04-28T10:53:39.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222429,1745837619734,480.0,0.00039726,30,"2025-04-28T10:53:39.734",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222430,1745837619838,473.16616637,0.00039726,30,"2025-04-28T10:53:39.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222431,1745837619870,480.0,0.00039726,30,"2025-04-28T10:53:39.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222432,1745837619939,480.0,0.00039726,30,"2025-04-28T10:53:39.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222433,1745837619977,480.0,0.00039726,30,"2025-04-28T10:53:39.977",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222434,1745837620064,480.0,0.00039726,30,"2025-04-28T10:53:40.064",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222435,1745837620365,592.08293584,0.00039726,30,"2025-04-28T10:53:40.365",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222436,1745837620400,480.0,0.00039726,30,"2025-04-28T10:53:40.400",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222437,1745837620435,480.0,0.00039726,30,"2025-04-28T10:53:40.435",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222438,1745837620787,480.0,0.00039726,30,"2025-04-28T10:53:40.787",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222439,1745837620822,480.0,0.00039726,30,"2025-04-28T10:53:40.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222440,1745837620853,480.0,0.00039726,30,"2025-04-28T10:53:40.853",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222441,1745837620888,504.07154203,0.00039726,30,"2025-04-28T10:53:40.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222442,1745837620919,480.0,0.00039726,30,"2025-04-28T10:53:40.919",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222443,1745837620950,480.0,0.00039726,30,"2025-04-28T10:53:40.950",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222444,1745837620981,480.0,0.00039726,30,"2025-04-28T10:53:40.981",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222445,1745837621015,480.0,0.00039726,30,"2025-04-28T10:53:41.015",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222446,1745837621051,480.0,0.00039726,30,"2025-04-28T10:53:41.051",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222447,1745837621115,480.0,0.00039726,30,"2025-04-28T10:53:41.115",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222448,1745837621159,480.0,0.00039726,30,"2025-04-28T10:53:41.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222449,1745837621212,480.0,0.00039726,30,"2025-04-28T10:53:41.212",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222450,1745837621240,480.0,0.00039726,30,"2025-04-28T10:53:41.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222451,1745837621305,480.0,0.00039726,30,"2025-04-28T10:53:41.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222452,1745837621405,480.0,0.00039726,30,"2025-04-28T10:53:41.405",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222453,1745837621446,386.00791572,0.00039726,30,"2025-04-28T10:53:41.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222454,1745837621541,480.0,0.00039726,30,"2025-04-28T10:53:41.541",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222455,1745837621572,480.0,0.00039726,30,"2025-04-28T10:53:41.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222456,1745837621647,480.0,0.00039726,30,"2025-04-28T10:53:41.647",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222457,1745837621780,480.0,0.00039726,30,"2025-04-28T10:53:41.780",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222458,1745837621810,480.0,0.00039726,30,"2025-04-28T10:53:41.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222459,1745837621840,480.0,0.00039726,30,"2025-04-28T10:53:41.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222460,1745837621961,480.0,0.00039726,30,"2025-04-28T10:53:41.961",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222461,1745837622021,480.0,0.00039726,30,"2025-04-28T10:53:42.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222462,1745837622055,480.0,0.00039726,30,"2025-04-28T10:53:42.055",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222463,1745837622086,480.0,0.00039726,30,"2025-04-28T10:53:42.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222464,1745837622198,480.0,0.00039726,30,"2025-04-28T10:53:42.198",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222465,1745837622285,480.0,0.00039726,30,"2025-04-28T10:53:42.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222466,1745837622315,480.0,0.00039726,30,"2025-04-28T10:53:42.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222467,1745837622465,480.0,0.00039726,30,"2025-04-28T10:53:42.465",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222468,1745837622532,586.57771686,0.00039726,30,"2025-04-28T10:53:42.532",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222469,1745837622567,480.0,0.00039726,30,"2025-04-28T10:53:42.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222470,1745837622599,618.85135135,0.00039726,30,"2025-04-28T10:53:42.599",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222471,1745837622798,480.0,0.00039726,30,"2025-04-28T10:53:42.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222472,1745837622827,480.0,0.00039726,30,"2025-04-28T10:53:42.827",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222473,1745837622860,480.0,0.00039726,30,"2025-04-28T10:53:42.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222474,1745837623014,480.0,0.00039726,30,"2025-04-28T10:53:43.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222475,1745837623044,480.0,0.00039726,30,"2025-04-28T10:53:43.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222476,1745837623084,480.0,0.00039726,30,"2025-04-28T10:53:43.084",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222477,1745837623265,480.0,0.00039726,30,"2025-04-28T10:53:43.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222478,1745837623323,480.0,0.00039726,30,"2025-04-28T10:53:43.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222479,1745837623353,281.33084713,0.00039726,30,"2025-04-28T10:53:43.353",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222480,1745837623503,480.0,0.00039726,30,"2025-04-28T10:53:43.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222481,1745837623586,480.0,0.00039726,30,"2025-04-28T10:53:43.586",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222482,1745837623738,243.52926033,0.00039726,30,"2025-04-28T10:53:43.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222483,1745837623837,480.0,0.00039726,30,"2025-04-28T10:53:43.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222484,1745837623867,480.0,0.00039726,30,"2025-04-28T10:53:43.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222485,1745837624108,480.0,0.00039726,30,"2025-04-28T10:53:44.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222486,1745837624451,480.0,0.00039726,30,"2025-04-28T10:53:44.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222487,1745837624485,480.0,0.00039726,30,"2025-04-28T10:53:44.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222488,1745837624517,480.0,0.00039726,30,"2025-04-28T10:53:44.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222489,1745837624550,480.0,0.00039726,30,"2025-04-28T10:53:44.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222490,1745837624582,480.0,0.00039726,30,"2025-04-28T10:53:44.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222491,1745837624647,480.0,0.00039726,30,"2025-04-28T10:53:44.647",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222492,1745837624697,480.0,0.00039726,30,"2025-04-28T10:53:44.697",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222493,1745837624731,480.0,0.00039726,30,"2025-04-28T10:53:44.731",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222494,1745837624828,480.0,0.00039726,30,"2025-04-28T10:53:44.828",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222495,1745837624909,480.0,0.00039726,30,"2025-04-28T10:53:44.909",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222496,1745837624939,480.0,0.00039726,30,"2025-04-28T10:53:44.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222497,1745837624977,399.45698904,0.00039726,30,"2025-04-28T10:53:44.977",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222498,1745837625072,269.23455431,0.00039726,30,"2025-04-28T10:53:45.072",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222499,1745837625209,520.80112163,0.00039726,30,"2025-04-28T10:53:45.209",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222500,1745837625245,480.0,0.00039726,30,"2025-04-28T10:53:45.245",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222501,1745837625277,515.59215677,0.00039726,30,"2025-04-28T10:53:45.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222502,1745837625410,480.0,0.00039726,30,"2025-04-28T10:53:45.410",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222503,1745837625601,480.0,0.00039726,30,"2025-04-28T10:53:45.601",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222504,1745837625656,480.0,0.00039726,30,"2025-04-28T10:53:45.656",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222505,1745837625926,480.0,0.00039726,30,"2025-04-28T10:53:45.926",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222506,1745837626162,480.0,0.00039726,30,"2025-04-28T10:53:46.162",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222507,1745837626194,480.0,0.00039726,30,"2025-04-28T10:53:46.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222508,1745837626291,480.0,0.00039726,30,"2025-04-28T10:53:46.291",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222509,1745837626422,480.0,0.00039726,30,"2025-04-28T10:53:46.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222510,1745837626515,480.0,0.00039726,30,"2025-04-28T10:53:46.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222511,1745837626546,469.50194025,0.00039726,30,"2025-04-28T10:53:46.546",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222512,1745837626695,480.0,0.00039726,30,"2025-04-28T10:53:46.695",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222513,1745837626748,480.0,0.00039726,30,"2025-04-28T10:53:46.748",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222514,1745837626862,480.0,0.00039726,30,"2025-04-28T10:53:46.862",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222515,1745837626959,480.0,0.00039726,30,"2025-04-28T10:53:46.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222516,1745837626990,480.0,0.00039726,30,"2025-04-28T10:53:46.990",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222517,1745837627067,480.0,0.00039726,30,"2025-04-28T10:53:47.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222518,1745837627201,480.0,0.00039726,30,"2025-04-28T10:53:47.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222519,1745837627327,480.0,0.00039726,30,"2025-04-28T10:53:47.327",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222520,1745837627358,480.0,0.00039726,30,"2025-04-28T10:53:47.358",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222521,1745837627430,540.05878867,0.00039726,30,"2025-04-28T10:53:47.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222522,1745837627459,480.0,0.00039726,30,"2025-04-28T10:53:47.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222523,1745837627493,480.0,0.00039726,30,"2025-04-28T10:53:47.493",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222524,1745837627523,480.0,0.00039726,30,"2025-04-28T10:53:47.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222525,1745837627553,480.0,0.00039726,30,"2025-04-28T10:53:47.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222526,1745837627583,480.0,0.00039726,30,"2025-04-28T10:53:47.583",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222527,1745837627628,480.0,0.00039726,30,"2025-04-28T10:53:47.628",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222528,1745837627671,480.0,0.00039726,30,"2025-04-28T10:53:47.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222529,1745837627702,480.0,0.00039726,30,"2025-04-28T10:53:47.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222530,1745837627768,480.0,0.00039726,30,"2025-04-28T10:53:47.768",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222531,1745837627816,480.0,0.00039726,30,"2025-04-28T10:53:47.816",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222532,1745837627879,480.0,0.00039726,30,"2025-04-28T10:53:47.879",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222533,1745837627910,480.0,0.00039726,30,"2025-04-28T10:53:47.910",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222534,1745837627948,480.0,0.00039726,30,"2025-04-28T10:53:47.948",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222535,1745837628002,480.0,0.00039726,30,"2025-04-28T10:53:48.002",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222536,1745837628078,616.5152848,0.00039726,30,"2025-04-28T10:53:48.078",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222537,1745837628108,480.0,0.00039726,30,"2025-04-28T10:53:48.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222538,1745837628173,480.0,0.00039726,30,"2025-04-28T10:53:48.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222539,1745837628204,480.0,0.00039726,30,"2025-04-28T10:53:48.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222540,1745837628233,480.0,0.00039726,30,"2025-04-28T10:53:48.233",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222541,1745837628268,480.0,0.00039726,30,"2025-04-28T10:53:48.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222542,1745837628325,480.0,0.00039726,30,"2025-04-28T10:53:48.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222543,1745837628409,480.0,0.00039726,30,"2025-04-28T10:53:48.409",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222544,1745837628441,480.0,0.00039726,30,"2025-04-28T10:53:48.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222545,1745837628476,480.0,0.00039726,30,"2025-04-28T10:53:48.476",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222546,1745837628539,480.0,0.00039726,30,"2025-04-28T10:53:48.539",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222547,1745837628569,480.0,0.00039726,30,"2025-04-28T10:53:48.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222548,1745837628633,480.0,0.00039726,30,"2025-04-28T10:53:48.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222549,1745837628668,480.0,0.00039726,30,"2025-04-28T10:53:48.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222550,1745837628699,480.0,0.00039726,30,"2025-04-28T10:53:48.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222551,1745837628733,480.0,0.00039726,30,"2025-04-28T10:53:48.733",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222552,1745837628778,480.0,0.00039726,30,"2025-04-28T10:53:48.778",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222553,1745837628814,480.0,0.00039726,30,"2025-04-28T10:53:48.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222554,1745837628866,480.0,0.00039726,30,"2025-04-28T10:53:48.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222555,1745837628925,480.0,0.00039726,30,"2025-04-28T10:53:48.925",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222556,1745837628957,480.0,0.00039726,30,"2025-04-28T10:53:48.957",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222557,1745837628987,480.0,0.00039726,30,"2025-04-28T10:53:48.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222558,1745837629194,480.0,0.00039726,30,"2025-04-28T10:53:49.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222559,1745837629228,480.0,0.00039726,30,"2025-04-28T10:53:49.228",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222560,1745837629264,480.0,0.00039726,30,"2025-04-28T10:53:49.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222561,1745837629294,480.0,0.00039726,30,"2025-04-28T10:53:49.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222562,1745837629323,503.42922744,0.00039726,30,"2025-04-28T10:53:49.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222563,1745837629354,570.0780434,0.00039726,30,"2025-04-28T10:53:49.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222564,1745837629384,480.0,0.00039726,30,"2025-04-28T10:53:49.384",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222565,1745837629416,480.0,0.00039726,30,"2025-04-28T10:53:49.416",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222566,1745837629451,480.0,0.00039726,30,"2025-04-28T10:53:49.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222567,1745837629486,480.0,0.00039726,30,"2025-04-28T10:53:49.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222568,1745837629519,480.0,0.00039726,30,"2025-04-28T10:53:49.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222569,1745837629555,480.0,0.00039726,30,"2025-04-28T10:53:49.555",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222570,1745837629586,480.0,0.00039726,30,"2025-04-28T10:53:49.586",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222571,1745837629664,370.89819208,0.00039726,30,"2025-04-28T10:53:49.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222572,1745837629700,480.0,0.00039726,30,"2025-04-28T10:53:49.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222573,1745837629737,480.0,0.00039726,30,"2025-04-28T10:53:49.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222574,1745837629860,480.0,0.00039726,30,"2025-04-28T10:53:49.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222575,1745837629892,480.0,0.00039726,30,"2025-04-28T10:53:49.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222576,1745837629924,480.0,0.00039726,30,"2025-04-28T10:53:49.924",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222577,1745837629962,480.0,0.00039726,30,"2025-04-28T10:53:49.962",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222578,1745837630014,480.0,0.00039726,30,"2025-04-28T10:53:50.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222579,1745837630047,169.63660661,0.00039726,30,"2025-04-28T10:53:50.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222580,1745837630162,480.0,0.00039726,30,"2025-04-28T10:53:50.162",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222581,1745837630192,480.0,0.00039726,30,"2025-04-28T10:53:50.192",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222582,1745837630222,480.0,0.00039726,30,"2025-04-28T10:53:50.222",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222583,1745837630258,480.0,0.00039726,30,"2025-04-28T10:53:50.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222584,1745837630414,480.0,0.00039726,30,"2025-04-28T10:53:50.414",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222585,1745837630445,480.0,0.00039726,30,"2025-04-28T10:53:50.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222586,1745837630478,170.00009275,0.00039726,30,"2025-04-28T10:53:50.478",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222587,1745837630529,291.62514332,0.00039726,30,"2025-04-28T10:53:50.529",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222588,1745837630644,480.0,0.00039726,30,"2025-04-28T10:53:50.644",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222589,1745837630676,480.0,0.00039726,30,"2025-04-28T10:53:50.676",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222590,1745837631209,480.0,0.00039726,30,"2025-04-28T10:53:51.209",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222591,1745837631238,480.0,0.00039726,30,"2025-04-28T10:53:51.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222592,1745837631266,480.0,0.00039726,30,"2025-04-28T10:53:51.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222593,1745837631319,480.0,0.00039726,30,"2025-04-28T10:53:51.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222594,1745837631348,480.0,0.00039726,30,"2025-04-28T10:53:51.348",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222595,1745837631424,244.28544949,0.00039726,30,"2025-04-28T10:53:51.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222596,1745837631456,480.0,0.00039726,30,"2025-04-28T10:53:51.456",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222597,1745837631560,255.42388184,0.00039726,30,"2025-04-28T10:53:51.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222598,1745837631636,480.0,0.00039726,30,"2025-04-28T10:53:51.636",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222599,1745837631740,480.0,0.00039726,30,"2025-04-28T10:53:51.740",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222600,1745837631935,480.0,0.00039726,30,"2025-04-28T10:53:51.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222601,1745837632001,1230.38,0.00039726,30,"2025-04-28T10:53:52.001",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222602,1745837632075,480.0,0.00039726,30,"2025-04-28T10:53:52.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222603,1745837632165,480.0,0.00039726,30,"2025-04-28T10:53:52.165",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222604,1745837632235,1230.38,0.00039726,30,"2025-04-28T10:53:52.235",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222605,1745837632410,480.0,0.00039726,30,"2025-04-28T10:53:52.410",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222606,1745837632441,480.0,0.00039726,30,"2025-04-28T10:53:52.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222607,1745837632618,480.0,0.00039726,30,"2025-04-28T10:53:52.618",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222608,1745837632663,1230.38,0.00039726,30,"2025-04-28T10:53:52.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222609,1745837632700,480.0,0.00039726,30,"2025-04-28T10:53:52.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222610,1745837632732,480.0,0.00039726,30,"2025-04-28T10:53:52.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222611,1745837632762,1230.38,0.00039726,30,"2025-04-28T10:53:52.762",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222612,1745837632798,480.0,0.00039726,30,"2025-04-28T10:53:52.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222613,1745837632889,480.0,0.00039726,30,"2025-04-28T10:53:52.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222614,1745837632921,480.0,0.00039726,30,"2025-04-28T10:53:52.921",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222615,1745837632954,1230.38,0.00039726,30,"2025-04-28T10:53:52.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222616,1745837632986,480.0,0.00039726,30,"2025-04-28T10:53:52.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222617,1745837633135,480.0,0.00039726,30,"2025-04-28T10:53:53.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222618,1745837633169,480.0,0.00039726,30,"2025-04-28T10:53:53.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222619,1745837633200,1230.38,0.00039726,30,"2025-04-28T10:53:53.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222620,1745837633234,480.0,0.00039726,30,"2025-04-28T10:53:53.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222621,1745837633264,480.0,0.00039726,30,"2025-04-28T10:53:53.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222622,1745837633378,480.0,0.00039726,30,"2025-04-28T10:53:53.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222623,1745837633411,480.0,0.00039726,30,"2025-04-28T10:53:53.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222624,1745837633442,480.0,0.00039726,30,"2025-04-28T10:53:53.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222625,1745837633472,1230.38,0.00039726,30,"2025-04-28T10:53:53.472",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222626,1745837633501,480.0,0.00039726,30,"2025-04-28T10:53:53.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222627,1745837633606,480.0,0.00039726,30,"2025-04-28T10:53:53.606",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222628,1745837633637,480.0,0.00039726,30,"2025-04-28T10:53:53.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222629,1745837633667,480.0,0.00039726,30,"2025-04-28T10:53:53.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222630,1745837633698,480.0,0.00039726,30,"2025-04-28T10:53:53.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222631,1745837633729,1230.38,0.00039726,30,"2025-04-28T10:53:53.729",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222632,1745837633760,157.04924106,0.00039726,30,"2025-04-28T10:53:53.760",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222633,1745837633848,480.0,0.00039726,30,"2025-04-28T10:53:53.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222634,1745837633881,1230.38,0.00039726,30,"2025-04-28T10:53:53.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222635,1745837633915,480.0,0.00039726,30,"2025-04-28T10:53:53.915",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222636,1745837633946,480.0,0.00039726,30,"2025-04-28T10:53:53.946",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222637,1745837633987,480.0,0.00039726,30,"2025-04-28T10:53:53.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222638,1745837634097,480.0,0.00039726,30,"2025-04-28T10:53:54.097",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222639,1745837634133,480.0,0.00039726,30,"2025-04-28T10:53:54.133",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222640,1745837634164,480.0,0.00039726,30,"2025-04-28T10:53:54.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222641,1745837634195,480.0,0.00039726,30,"2025-04-28T10:53:54.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222642,1745837634230,1230.38,0.00039726,30,"2025-04-28T10:53:54.230",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222643,1745837634322,480.0,0.00039726,30,"2025-04-28T10:53:54.322",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222644,1745837634370,253.9970265,0.00039726,30,"2025-04-28T10:53:54.370",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222645,1745837634404,180.0,0.00039726,30,"2025-04-28T10:53:54.404",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222646,1745837634438,480.0,0.00039726,30,"2025-04-28T10:53:54.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222647,1745837634473,1230.38,0.00039726,30,"2025-04-28T10:53:54.473",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222648,1745837634504,480.0,0.00039726,30,"2025-04-28T10:53:54.504",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222649,1745837634550,480.0,0.00039726,30,"2025-04-28T10:53:54.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222650,1745837634664,480.0,0.00039726,30,"2025-04-28T10:53:54.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222651,1745837634698,430.16681459,0.00039726,30,"2025-04-28T10:53:54.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222652,1745837634728,1230.38,0.00039726,30,"2025-04-28T10:53:54.728",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222653,1745837634777,402.78508974,0.00039726,30,"2025-04-28T10:53:54.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222654,1745837634809,480.0,0.00039726,30,"2025-04-28T10:53:54.809",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222655,1745837634897,480.0,0.00039726,30,"2025-04-28T10:53:54.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222656,1745837634973,1230.38,0.00039726,30,"2025-04-28T10:53:54.973",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222657,1745837635027,480.0,0.00039726,30,"2025-04-28T10:53:55.027",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222658,1745837635132,480.0,0.00039726,30,"2025-04-28T10:53:55.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222659,1745837635235,1230.38,0.00039726,30,"2025-04-28T10:53:55.235",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222660,1745837635301,208.40239634,0.00039726,30,"2025-04-28T10:53:55.301",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222661,1745837635382,480.0,0.00039726,30,"2025-04-28T10:53:55.382",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222662,1745837635556,1230.38,0.00039726,30,"2025-04-28T10:53:55.556",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222663,1745837635624,474.92675675,0.00039726,30,"2025-04-28T10:53:55.624",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222664,1745837635795,1230.38,0.00039726,30,"2025-04-28T10:53:55.795",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222665,1745837636052,1230.38,0.00039726,30,"2025-04-28T10:53:56.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222666,1745837636210,480.0,0.00039726,30,"2025-04-28T10:53:56.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222667,1745837636351,1230.38,0.00039726,30,"2025-04-28T10:53:56.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222668,1745837636423,480.0,0.00039726,30,"2025-04-28T10:53:56.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222669,1745837636456,480.0,0.00039726,30,"2025-04-28T10:53:56.456",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222670,1745837636626,1230.38,0.00039726,30,"2025-04-28T10:53:56.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222671,1745837636678,480.0,0.00039726,30,"2025-04-28T10:53:56.678",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222672,1745837636715,480.0,0.00039726,30,"2025-04-28T10:53:56.715",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222673,1745837636869,1230.38,0.00039726,30,"2025-04-28T10:53:56.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222674,1745837636919,452.12261339,0.00039726,30,"2025-04-28T10:53:56.919",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222675,1745837636965,480.0,0.00039726,30,"2025-04-28T10:53:56.965",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222676,1745837637149,1230.38,0.00039726,30,"2025-04-28T10:53:57.149",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222677,1745837637201,480.0,0.00039726,30,"2025-04-28T10:53:57.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222678,1745837637390,1230.38,0.00039726,30,"2025-04-28T10:53:57.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222679,1745837637430,480.0,0.00039726,30,"2025-04-28T10:53:57.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222680,1745837637644,1230.38,0.00039726,30,"2025-04-28T10:53:57.644",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222681,1745837637840,480.0,0.00039726,30,"2025-04-28T10:53:57.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222682,1745837637882,480.0,0.00039726,30,"2025-04-28T10:53:57.882",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222683,1745837637918,1230.4289339,0.00039726,30,"2025-04-28T10:53:57.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222684,1745837637951,480.0,0.00039726,30,"2025-04-28T10:53:57.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222685,1745837637986,480.0,0.00039726,30,"2025-04-28T10:53:57.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222686,1745837638142,480.0,0.00039726,30,"2025-04-28T10:53:58.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222687,1745837638175,480.0,0.00039726,30,"2025-04-28T10:53:58.175",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222688,1745837638408,480.0,0.00039726,30,"2025-04-28T10:53:58.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222689,1745837638439,480.0,0.00039726,30,"2025-04-28T10:53:58.439",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222690,1745837638649,480.0,0.00039726,30,"2025-04-28T10:53:58.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222691,1745837638759,480.0,0.00039726,30,"2025-04-28T10:53:58.759",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222692,1745837638941,480.0,0.00039726,30,"2025-04-28T10:53:58.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222693,1745837639005,480.0,0.00039726,30,"2025-04-28T10:53:59.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222694,1745837639037,480.0,0.00039726,30,"2025-04-28T10:53:59.037",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222695,1745837639205,480.0,0.00039726,30,"2025-04-28T10:53:59.205",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222696,1745837639284,480.0,0.00039726,30,"2025-04-28T10:53:59.284",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222697,1745837639314,480.0,0.00039726,30,"2025-04-28T10:53:59.314",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222698,1745837639457,502.65021227,0.00039726,30,"2025-04-28T10:53:59.457",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222699,1745837639491,480.0,0.00039726,30,"2025-04-28T10:53:59.491",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222700,1745837639601,480.0,0.00039726,30,"2025-04-28T10:53:59.601",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222701,1745837639633,493.51758548,0.00039726,30,"2025-04-28T10:53:59.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222702,1745837639690,480.0,0.00039726,30,"2025-04-28T10:53:59.690",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222703,1745837639728,480.0,0.00039726,30,"2025-04-28T10:53:59.728",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222704,1745837639777,480.0,0.00039726,30,"2025-04-28T10:53:59.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222705,1745837639844,480.0,0.00039726,30,"2025-04-28T10:53:59.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222706,1745837639921,480.0,0.00039726,30,"2025-04-28T10:53:59.921",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222707,1745837639954,480.0,0.00039726,30,"2025-04-28T10:53:59.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222708,1745837640019,480.0,0.00039726,30,"2025-04-28T10:54:00.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222709,1745837640085,216.48910818,0.00039726,30,"2025-04-28T10:54:00.085",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222710,1745837640163,480.0,0.00039726,30,"2025-04-28T10:54:00.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222711,1745837640199,498.49640739,0.00039726,30,"2025-04-28T10:54:00.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222712,1745837640266,480.0,0.00039726,30,"2025-04-28T10:54:00.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222713,1745837640398,480.0,0.00039726,30,"2025-04-28T10:54:00.398",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222714,1745837640517,388.37338236,0.00039726,30,"2025-04-28T10:54:00.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222715,1745837640632,480.0,0.00039726,30,"2025-04-28T10:54:00.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222716,1745837640887,480.0,0.00039726,30,"2025-04-28T10:54:00.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222717,1745837641117,480.0,0.00039726,30,"2025-04-28T10:54:01.117",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222718,1745837641176,508.53494898,0.00039726,30,"2025-04-28T10:54:01.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222719,1745837641569,503.31125843,0.00039726,30,"2025-04-28T10:54:01.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222720,1745837641628,480.0,0.00039726,30,"2025-04-28T10:54:01.628",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222721,1745837641736,480.0,0.00039726,30,"2025-04-28T10:54:01.736",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222722,1745837641767,480.0,0.00039726,30,"2025-04-28T10:54:01.767",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222723,1745837641852,480.0,0.00039726,30,"2025-04-28T10:54:01.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222724,1745837641964,480.0,0.00039726,30,"2025-04-28T10:54:01.964",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222725,1745837642042,480.0,0.00039726,30,"2025-04-28T10:54:02.042",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222726,1745837642081,480.0,0.00039726,30,"2025-04-28T10:54:02.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222727,1745837642191,480.0,0.00039726,30,"2025-04-28T10:54:02.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222728,1745837642448,480.0,0.00039726,30,"2025-04-28T10:54:02.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222729,1745837642481,480.0,0.00039726,30,"2025-04-28T10:54:02.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222730,1745837642517,480.0,0.00039726,30,"2025-04-28T10:54:02.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222731,1745837642547,480.0,0.00039726,30,"2025-04-28T10:54:02.547",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222732,1745837642579,480.0,0.00039726,30,"2025-04-28T10:54:02.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222733,1745837642609,480.0,0.00039726,30,"2025-04-28T10:54:02.609",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222734,1745837642677,480.0,0.00039726,30,"2025-04-28T10:54:02.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222735,1745837642788,480.0,0.00039726,30,"2025-04-28T10:54:02.788",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222736,1745837642818,158.97657373,0.00039726,30,"2025-04-28T10:54:02.818",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222737,1745837642851,480.0,0.00039726,30,"2025-04-28T10:54:02.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222738,1745837642920,480.0,0.00039726,30,"2025-04-28T10:54:02.920",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222739,1745837643022,480.0,0.00039726,30,"2025-04-28T10:54:03.022",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222740,1745837643059,540.78155698,0.00039726,30,"2025-04-28T10:54:03.059",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222741,1745837643164,480.0,0.00039726,30,"2025-04-28T10:54:03.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222742,1745837643267,480.0,0.00039726,30,"2025-04-28T10:54:03.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222743,1745837643411,480.0,0.00039726,30,"2025-04-28T10:54:03.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222744,1745837643510,275.1604888,0.00039726,30,"2025-04-28T10:54:03.510",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222745,1745837643562,480.0,0.00039726,30,"2025-04-28T10:54:03.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222746,1745837643651,480.0,0.00039726,30,"2025-04-28T10:54:03.651",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222747,1745837643809,480.0,0.00039726,30,"2025-04-28T10:54:03.809",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222748,1745837643896,480.0,0.00039726,30,"2025-04-28T10:54:03.896",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222749,1745837644121,480.0,0.00039726,30,"2025-04-28T10:54:04.121",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222750,1745837644153,347.88,0.00039726,30,"2025-04-28T10:54:04.153",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222751,1745837644185,620.40240299,0.00039726,30,"2025-04-28T10:54:04.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222752,1745837644381,480.0,0.00039726,30,"2025-04-28T10:54:04.381",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222753,1745837644540,480.0,0.00039726,30,"2025-04-28T10:54:04.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222754,1745837644619,480.0,0.00039726,30,"2025-04-28T10:54:04.619",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222755,1745837644651,480.0,0.00039726,30,"2025-04-28T10:54:04.651",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222756,1745837644682,480.0,0.00039726,30,"2025-04-28T10:54:04.682",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222757,1745837644785,480.0,0.00039726,30,"2025-04-28T10:54:04.785",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222758,1745837644815,511.14283661,0.00039726,30,"2025-04-28T10:54:04.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222759,1745837644848,480.0,0.00039726,30,"2025-04-28T10:54:04.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222760,1745837644879,480.0,0.00039726,30,"2025-04-28T10:54:04.879",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222761,1745837644909,227.67691133,0.00039726,30,"2025-04-28T10:54:04.909",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222762,1745837644963,480.0,0.00039726,30,"2025-04-28T10:54:04.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222763,1745837645057,480.0,0.00039726,30,"2025-04-28T10:54:05.057",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222764,1745837645103,480.0,0.00039726,30,"2025-04-28T10:54:05.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222765,1745837645148,480.0,0.00039726,30,"2025-04-28T10:54:05.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222766,1745837645214,480.0,0.00039726,30,"2025-04-28T10:54:05.214",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222767,1745837645321,480.0,0.00039726,30,"2025-04-28T10:54:05.321",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222768,1745837645353,480.0,0.00039726,30,"2025-04-28T10:54:05.353",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222769,1745837645388,480.0,0.00039726,30,"2025-04-28T10:54:05.388",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222770,1745837645443,480.0,0.00039726,30,"2025-04-28T10:54:05.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222771,1745837645474,480.0,0.00039726,30,"2025-04-28T10:54:05.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222772,1745837645554,480.0,0.00039726,30,"2025-04-28T10:54:05.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222773,1745837645630,480.0,0.00039726,30,"2025-04-28T10:54:05.630",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222774,1745837645699,480.0,0.00039726,30,"2025-04-28T10:54:05.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222775,1745837645732,480.0,0.00039726,30,"2025-04-28T10:54:05.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222776,1745837645764,480.0,0.00039726,30,"2025-04-28T10:54:05.764",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222777,1745837645869,480.0,0.00039726,30,"2025-04-28T10:54:05.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222778,1745837645907,480.0,0.00039726,30,"2025-04-28T10:54:05.907",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222779,1745837645943,480.0,0.00039726,30,"2025-04-28T10:54:05.943",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222780,1745837645976,480.0,0.00039726,30,"2025-04-28T10:54:05.976",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222781,1745837646011,480.0,0.00039726,30,"2025-04-28T10:54:06.011",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222782,1745837646041,480.0,0.00039726,30,"2025-04-28T10:54:06.041",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222783,1745837646110,480.0,0.00039726,30,"2025-04-28T10:54:06.110",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222784,1745837646196,480.0,0.00039726,30,"2025-04-28T10:54:06.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222785,1745837646227,480.0,0.00039726,30,"2025-04-28T10:54:06.227",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222786,1745837646257,480.0,0.00039726,30,"2025-04-28T10:54:06.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222787,1745837646288,480.0,0.00039726,30,"2025-04-28T10:54:06.288",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222788,1745837646319,480.0,0.00039726,30,"2025-04-28T10:54:06.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222789,1745837646438,512.51168162,0.00039726,30,"2025-04-28T10:54:06.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222790,1745837646470,480.0,0.00039726,30,"2025-04-28T10:54:06.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222791,1745837646503,480.0,0.00039726,30,"2025-04-28T10:54:06.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222792,1745837646540,480.0,0.00039726,30,"2025-04-28T10:54:06.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222793,1745837646572,480.0,0.00039726,30,"2025-04-28T10:54:06.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222794,1745837646603,290.27022715,0.00039726,30,"2025-04-28T10:54:06.603",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222795,1745837646633,223.58378133,0.00039726,30,"2025-04-28T10:54:06.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222796,1745837646822,480.0,0.00039726,30,"2025-04-28T10:54:06.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222797,1745837646854,480.0,0.00039726,30,"2025-04-28T10:54:06.854",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222798,1745837646887,413.18648632,0.00039726,30,"2025-04-28T10:54:06.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222799,1745837646936,480.0,0.00039726,30,"2025-04-28T10:54:06.936",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222800,1745837646969,409.82027115,0.00039726,30,"2025-04-28T10:54:06.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222801,1745837647023,480.0,0.00039726,30,"2025-04-28T10:54:07.023",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222802,1745837647147,312.32869817,0.00039726,30,"2025-04-28T10:54:07.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222803,1745837647264,480.0,0.00039726,30,"2025-04-28T10:54:07.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222804,1745837647303,480.0,0.00039726,30,"2025-04-28T10:54:07.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222805,1745837647488,480.0,0.00039726,30,"2025-04-28T10:54:07.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222806,1745837647540,480.0,0.00039726,30,"2025-04-28T10:54:07.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222807,1745837647773,480.0,0.00039726,30,"2025-04-28T10:54:07.773",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222808,1745837647806,480.0,0.00039726,30,"2025-04-28T10:54:07.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222809,1745837648033,480.0,0.00039726,30,"2025-04-28T10:54:08.033",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222810,1745837648072,294.43384512,0.00039726,30,"2025-04-28T10:54:08.072",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222811,1745837648177,480.0,0.00039726,30,"2025-04-28T10:54:08.177",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222812,1745837648264,589.34491865,0.00039726,30,"2025-04-28T10:54:08.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222813,1745837648339,480.0,0.00039726,30,"2025-04-28T10:54:08.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222814,1745837648415,480.0,0.00039726,30,"2025-04-28T10:54:08.415",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222815,1745837648586,480.0,0.00039726,30,"2025-04-28T10:54:08.586",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222816,1745837648648,480.0,0.00039726,30,"2025-04-28T10:54:08.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222817,1745837648832,480.0,0.00039726,30,"2025-04-28T10:54:08.832",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222818,1745837648883,480.0,0.00039726,30,"2025-04-28T10:54:08.883",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222819,1745837649053,480.0,0.00039726,30,"2025-04-28T10:54:09.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222820,1745837649110,480.0,0.00039726,30,"2025-04-28T10:54:09.110",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222821,1745837649170,480.0,0.00039726,30,"2025-04-28T10:54:09.170",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222822,1745837649312,533.35696323,0.00039726,30,"2025-04-28T10:54:09.312",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222823,1745837649378,480.0,0.00039726,30,"2025-04-28T10:54:09.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222824,1745837649420,480.0,0.00039726,30,"2025-04-28T10:54:09.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222825,1745837649457,480.0,0.00039726,30,"2025-04-28T10:54:09.457",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222826,1745837649571,480.0,0.00039726,30,"2025-04-28T10:54:09.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222827,1745837649602,161.46785169,0.00039726,30,"2025-04-28T10:54:09.602",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222828,1745837649896,480.0,0.00039726,30,"2025-04-28T10:54:09.896",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222829,1745837649931,480.0,0.00039726,30,"2025-04-28T10:54:09.931",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222830,1745837649969,245.21736338,0.00039726,30,"2025-04-28T10:54:09.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222831,1745837650101,480.0,0.00039726,30,"2025-04-28T10:54:10.101",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222832,1745837650294,480.0,0.00039726,30,"2025-04-28T10:54:10.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222833,1745837650363,480.0,0.00039726,30,"2025-04-28T10:54:10.363",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222834,1745837650401,480.0,0.00039726,30,"2025-04-28T10:54:10.401",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222835,1745837650616,480.0,0.00039726,30,"2025-04-28T10:54:10.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222836,1745837650852,480.0,0.00039726,30,"2025-04-28T10:54:10.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222837,1745837650926,480.0,0.00039726,30,"2025-04-28T10:54:10.926",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222838,1745837651078,480.0,0.00039726,30,"2025-04-28T10:54:11.078",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222839,1745837651137,480.0,0.00039726,30,"2025-04-28T10:54:11.137",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222840,1745837651200,154.46363231,0.00039726,30,"2025-04-28T10:54:11.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222841,1745837651317,480.0,0.00039726,30,"2025-04-28T10:54:11.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222842,1745837651373,480.0,0.00039726,30,"2025-04-28T10:54:11.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222843,1745837651852,480.0,0.00039726,30,"2025-04-28T10:54:11.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222844,1745837652052,480.0,0.00039726,30,"2025-04-28T10:54:12.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222845,1745837652120,369.83972045,0.00039726,30,"2025-04-28T10:54:12.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222846,1745837652240,480.0,0.00039726,30,"2025-04-28T10:54:12.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222847,1745837652280,205.69748778,0.00039726,30,"2025-04-28T10:54:12.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222848,1745837653050,480.0,0.00039726,30,"2025-04-28T10:54:13.050",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222849,1745837653293,480.0,0.00039726,30,"2025-04-28T10:54:13.293",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222850,1745837653541,480.0,0.00039726,30,"2025-04-28T10:54:13.541",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222851,1745837653591,506.84825262,0.00039726,30,"2025-04-28T10:54:13.591",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222852,1745837653728,480.0,0.00039726,30,"2025-04-28T10:54:13.728",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222853,1745837653800,480.0,0.00039726,30,"2025-04-28T10:54:13.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222854,1745837653971,480.0,0.00039726,30,"2025-04-28T10:54:13.971",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222855,1745837654062,480.0,0.00039726,30,"2025-04-28T10:54:14.062",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222856,1745837654203,480.0,0.00039726,30,"2025-04-28T10:54:14.203",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222857,1745837654307,480.0,0.00039726,30,"2025-04-28T10:54:14.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222858,1745837654343,480.0,0.00039726,30,"2025-04-28T10:54:14.343",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222859,1745837654409,480.0,0.00039726,30,"2025-04-28T10:54:14.409",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222860,1745837654445,480.0,0.00039726,30,"2025-04-28T10:54:14.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222861,1745837654547,480.0,0.00039726,30,"2025-04-28T10:54:14.547",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222862,1745837654593,480.0,0.00039726,30,"2025-04-28T10:54:14.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222863,1745837654654,480.0,0.00039726,30,"2025-04-28T10:54:14.654",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222864,1745837654729,480.0,0.00039726,30,"2025-04-28T10:54:14.729",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222865,1745837654814,506.09387493,0.00039726,30,"2025-04-28T10:54:14.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222866,1745837654848,480.0,0.00039726,30,"2025-04-28T10:54:14.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222867,1745837654915,480.0,0.00039726,30,"2025-04-28T10:54:14.915",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222868,1745837654964,480.0,0.00039726,30,"2025-04-28T10:54:14.964",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222869,1745837655061,469.67265744,0.00039726,30,"2025-04-28T10:54:15.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222870,1745837655094,32059.0,0.00039726,30,"2025-04-28T10:54:15.094",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222871,1745837655144,480.0,0.00039726,30,"2025-04-28T10:54:15.144",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222872,1745837655264,480.0,0.00039726,30,"2025-04-28T10:54:15.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222873,1745837655365,317.02,0.00039726,30,"2025-04-28T10:54:15.365",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222874,1745837655677,511.32812689,0.00039726,30,"2025-04-28T10:54:15.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222875,1745837655713,480.0,0.00039726,30,"2025-04-28T10:54:15.713",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222876,1745837655753,480.0,0.00039726,30,"2025-04-28T10:54:15.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222877,1745837656032,480.0,0.00039726,30,"2025-04-28T10:54:16.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222878,1745837656280,480.0,0.00039726,30,"2025-04-28T10:54:16.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222879,1745837656509,480.0,0.00039726,30,"2025-04-28T10:54:16.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222880,1745837656744,480.0,0.00039726,30,"2025-04-28T10:54:16.744",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222881,1745837657003,480.0,0.00039726,30,"2025-04-28T10:54:17.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222882,1745837657067,480.0,0.00039726,30,"2025-04-28T10:54:17.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222883,1745837657099,480.0,0.00039726,30,"2025-04-28T10:54:17.099",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222884,1745837657172,480.0,0.00039726,30,"2025-04-28T10:54:17.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222885,1745837657204,480.0,0.00039726,30,"2025-04-28T10:54:17.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222886,1745837657243,480.0,0.00039726,30,"2025-04-28T10:54:17.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222887,1745837657313,480.0,0.00039726,30,"2025-04-28T10:54:17.313",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222888,1745837657345,480.0,0.00039726,30,"2025-04-28T10:54:17.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222889,1745837657428,531.62366421,0.00039726,30,"2025-04-28T10:54:17.428",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222890,1745837657462,480.0,0.00039726,30,"2025-04-28T10:54:17.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222891,1745837657501,480.0,0.00039726,30,"2025-04-28T10:54:17.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222892,1745837657540,480.0,0.00039726,30,"2025-04-28T10:54:17.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222893,1745837657585,480.0,0.00039726,30,"2025-04-28T10:54:17.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222894,1745837657720,480.0,0.00039726,30,"2025-04-28T10:54:17.720",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222895,1745837657755,480.0,0.00039726,30,"2025-04-28T10:54:17.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222896,1745837657790,480.0,0.00039726,30,"2025-04-28T10:54:17.790",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222897,1745837657968,339.50005362,0.00039726,30,"2025-04-28T10:54:17.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222898,1745837658038,480.0,0.00039726,30,"2025-04-28T10:54:18.038",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222899,1745837658145,480.0,0.00039726,30,"2025-04-28T10:54:18.145",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222900,1745837658308,480.0,0.00039726,30,"2025-04-28T10:54:18.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222901,1745837658350,567.33147416,0.00039726,30,"2025-04-28T10:54:18.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222902,1745837658425,480.0,0.00039726,30,"2025-04-28T10:54:18.425",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222903,1745837658491,523.78522046,0.00039726,30,"2025-04-28T10:54:18.491",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222904,1745837658738,170.65282291,0.00039726,30,"2025-04-28T10:54:18.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222905,1745837658815,480.0,0.00039726,30,"2025-04-28T10:54:18.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222906,1745837658972,480.0,0.00039726,30,"2025-04-28T10:54:18.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222907,1745837659034,480.0,0.00039726,30,"2025-04-28T10:54:19.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222908,1745837659208,480.0,0.00039726,30,"2025-04-28T10:54:19.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222909,1745837659303,480.0,0.00039726,30,"2025-04-28T10:54:19.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222910,1745837659445,285.6780627,0.00039726,30,"2025-04-28T10:54:19.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222911,1745837659477,480.0,0.00039726,30,"2025-04-28T10:54:19.477",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222912,1745837659621,480.0,0.00039726,30,"2025-04-28T10:54:19.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222913,1745837659681,480.0,0.00039726,30,"2025-04-28T10:54:19.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222914,1745837659897,480.0,0.00039726,30,"2025-04-28T10:54:19.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222915,1745837660015,480.0,0.00039726,30,"2025-04-28T10:54:20.015",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222916,1745837660156,480.0,0.00039726,30,"2025-04-28T10:54:20.156",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222917,1745837660344,480.0,0.00039726,30,"2025-04-28T10:54:20.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222918,1745837660389,480.0,0.00039726,30,"2025-04-28T10:54:20.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222919,1745837660420,480.0,0.00039726,30,"2025-04-28T10:54:20.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222920,1745837660625,480.0,0.00039726,30,"2025-04-28T10:54:20.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222921,1745837660657,480.0,0.00039726,30,"2025-04-28T10:54:20.657",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222922,1745837660695,480.0,0.00039726,30,"2025-04-28T10:54:20.695",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222923,1745837660868,480.0,0.00039726,30,"2025-04-28T10:54:20.868",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222924,1745837660899,480.0,0.00039726,30,"2025-04-28T10:54:20.899",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222925,1745837660935,440.0,0.00039726,30,"2025-04-28T10:54:20.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222926,1745837660969,480.0,0.00039726,30,"2025-04-28T10:54:20.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222927,1745837661095,480.0,0.00039726,30,"2025-04-28T10:54:21.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222928,1745837661127,480.0,0.00039726,30,"2025-04-28T10:54:21.127",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222929,1745837661195,378.9096301,0.00039726,30,"2025-04-28T10:54:21.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222930,1745837661289,480.0,0.00039726,30,"2025-04-28T10:54:21.289",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222931,1745837661333,480.0,0.00039726,30,"2025-04-28T10:54:21.333",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222932,1745837661373,328.03353381,0.00039726,30,"2025-04-28T10:54:21.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222933,1745837661508,480.0,0.00039726,30,"2025-04-28T10:54:21.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222934,1745837661572,480.0,0.00039726,30,"2025-04-28T10:54:21.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222935,1745837661754,480.0,0.00039726,30,"2025-04-28T10:54:21.754",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222936,1745837661815,480.0,0.00039726,30,"2025-04-28T10:54:21.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222937,1745837661848,480.0,0.00039726,30,"2025-04-28T10:54:21.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222938,1745837662196,480.0,0.00039726,30,"2025-04-28T10:54:22.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222939,1745837662229,480.0,0.00039726,30,"2025-04-28T10:54:22.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222940,1745837662260,426.45762449,0.00039726,30,"2025-04-28T10:54:22.260",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222941,1745837662292,480.0,0.00039726,30,"2025-04-28T10:54:22.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222942,1745837662330,480.0,0.00039726,30,"2025-04-28T10:54:22.330",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222943,1745837662488,480.0,0.00039726,30,"2025-04-28T10:54:22.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222944,1745837662722,480.0,0.00039726,30,"2025-04-28T10:54:22.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222945,1745837662873,480.0,0.00039726,30,"2025-04-28T10:54:22.873",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222946,1745837662970,480.0,0.00039726,30,"2025-04-28T10:54:22.970",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222947,1745837663109,480.0,0.00039726,30,"2025-04-28T10:54:23.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222948,1745837663139,480.0,0.00039726,30,"2025-04-28T10:54:23.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222949,1745837663225,480.0,0.00039726,30,"2025-04-28T10:54:23.225",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222950,1745837663342,480.0,0.00039726,30,"2025-04-28T10:54:23.342",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222951,1745837663373,480.0,0.00039726,30,"2025-04-28T10:54:23.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222952,1745837663419,480.0,0.00039726,30,"2025-04-28T10:54:23.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222953,1745837663459,480.0,0.00039726,30,"2025-04-28T10:54:23.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222954,1745837663655,480.0,0.00039726,30,"2025-04-28T10:54:23.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222955,1745837663686,462.42740413,0.00039726,30,"2025-04-28T10:54:23.686",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222956,1745837663718,480.0,0.00039726,30,"2025-04-28T10:54:23.718",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222957,1745837663750,480.0,0.00039726,30,"2025-04-28T10:54:23.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222958,1745837663829,168.40150025,0.00039726,30,"2025-04-28T10:54:23.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222959,1745837663914,186.50047248,0.00039726,30,"2025-04-28T10:54:23.914",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222960,1745837663946,480.0,0.00039726,30,"2025-04-28T10:54:23.946",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222961,1745837664173,480.0,0.00039726,30,"2025-04-28T10:54:24.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222962,1745837664290,480.0,0.00039726,30,"2025-04-28T10:54:24.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222963,1745837664487,480.0,0.00039726,30,"2025-04-28T10:54:24.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222964,1745837664562,480.0,0.00039726,30,"2025-04-28T10:54:24.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222965,1745837664683,480.0,0.00039726,30,"2025-04-28T10:54:24.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222966,1745837664907,480.0,0.00039726,30,"2025-04-28T10:54:24.907",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222967,1745837664940,5664.85,0.00039726,30,"2025-04-28T10:54:24.940",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222968,1745837665092,480.0,0.00039726,30,"2025-04-28T10:54:25.092",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222969,1745837665147,480.0,0.00039726,30,"2025-04-28T10:54:25.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222970,1745837665179,5664.85,0.00039726,30,"2025-04-28T10:54:25.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222971,1745837665309,480.0,0.00039726,30,"2025-04-28T10:54:25.309",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222972,1745837665340,480.0,0.00039726,30,"2025-04-28T10:54:25.340",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222973,1745837665411,586.17047742,0.00039726,30,"2025-04-28T10:54:25.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222974,1745837665446,5664.85,0.00039726,30,"2025-04-28T10:54:25.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222975,1745837665542,424.34234826,0.00039726,30,"2025-04-28T10:54:25.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222976,1745837665573,480.0,0.00039726,30,"2025-04-28T10:54:25.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222977,1745837665662,5664.85,0.00039726,30,"2025-04-28T10:54:25.662",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222978,1745837665702,480.0,0.00039726,30,"2025-04-28T10:54:25.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222979,1745837665806,480.0,0.00039726,30,"2025-04-28T10:54:25.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222980,1745837665841,480.0,0.00039726,30,"2025-04-28T10:54:25.841",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222981,1745837665874,5664.85,0.00039726,30,"2025-04-28T10:54:25.874",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222982,1745837665906,480.0,0.00039726,30,"2025-04-28T10:54:25.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222983,1745837666044,480.0,0.00039726,30,"2025-04-28T10:54:26.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222984,1745837666081,480.0,0.00039726,30,"2025-04-28T10:54:26.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222985,1745837666113,480.0,0.00039726,30,"2025-04-28T10:54:26.113",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222986,1745837666143,5664.85,0.00039726,30,"2025-04-28T10:54:26.143",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222987,1745837666197,480.0,0.00039726,30,"2025-04-28T10:54:26.197",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222988,1745837666285,480.0,0.00039726,30,"2025-04-28T10:54:26.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222989,1745837666315,480.0,0.00039726,30,"2025-04-28T10:54:26.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222990,1745837666347,480.0,0.00039726,30,"2025-04-28T10:54:26.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222991,1745837666380,5664.85,0.00039726,30,"2025-04-28T10:54:26.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222992,1745837666443,276.37515955,0.00039726,30,"2025-04-28T10:54:26.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222993,1745837666559,480.0,0.00039726,30,"2025-04-28T10:54:26.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222994,1745837666592,480.0,0.00039726,30,"2025-04-28T10:54:26.592",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222995,1745837666623,480.0,0.00039726,30,"2025-04-28T10:54:26.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222996,1745837666808,5664.85,0.00039726,30,"2025-04-28T10:54:26.808",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222997,1745837666840,480.0,0.00039726,30,"2025-04-28T10:54:26.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222998,1745837666872,480.0,0.00039726,30,"2025-04-28T10:54:26.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222999,1745837667049,5664.85,0.00039726,30,"2025-04-28T10:54:27.049",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223000,1745837667080,480.0,0.00039726,30,"2025-04-28T10:54:27.080",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223001,1745837667114,480.0,0.00039726,30,"2025-04-28T10:54:27.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223002,1745837667146,480.0,0.00039726,30,"2025-04-28T10:54:27.146",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223003,1745837667265,480.0,0.00039726,30,"2025-04-28T10:54:27.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223004,1745837667351,5664.85,0.00039726,30,"2025-04-28T10:54:27.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223005,1745837667388,480.0,0.00039726,30,"2025-04-28T10:54:27.388",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223006,1745837667418,480.0,0.00039726,30,"2025-04-28T10:54:27.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223007,1745837667448,480.0,0.00039726,30,"2025-04-28T10:54:27.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223008,1745837667489,480.0,0.00039726,30,"2025-04-28T10:54:27.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223009,1745837667554,480.0,0.00039726,30,"2025-04-28T10:54:27.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223010,1745837667594,5664.85,0.00039726,30,"2025-04-28T10:54:27.594",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223011,1745837667626,490.19,0.00039726,30,"2025-04-28T10:54:27.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223012,1745837667660,441.00737323,0.00039726,30,"2025-04-28T10:54:27.660",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223013,1745837667692,284.07366417,0.00039726,30,"2025-04-28T10:54:27.692",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223014,1745837667723,480.0,0.00039726,30,"2025-04-28T10:54:27.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223015,1745837667796,480.0,0.00039726,30,"2025-04-28T10:54:27.796",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223016,1745837667839,480.0,0.00039726,30,"2025-04-28T10:54:27.839",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223017,1745837667872,5664.85,0.00039726,30,"2025-04-28T10:54:27.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223018,1745837667906,490.19,0.00039726,30,"2025-04-28T10:54:27.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223019,1745837667939,369.56893472,0.00039726,30,"2025-04-28T10:54:27.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223020,1745837668122,323.38494456,0.00039726,30,"2025-04-28T10:54:28.122",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223021,1745837668158,5664.85,0.00039726,30,"2025-04-28T10:54:28.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223022,1745837668189,490.19,0.00039726,30,"2025-04-28T10:54:28.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223023,1745837668219,480.0,0.00039726,30,"2025-04-28T10:54:28.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223024,1745837668253,480.0,0.00039726,30,"2025-04-28T10:54:28.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223025,1745837668327,5664.85,0.00039726,30,"2025-04-28T10:54:28.327",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223026,1745837668358,480.0,0.00039726,30,"2025-04-28T10:54:28.358",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223027,1745837668437,480.0,0.00039726,30,"2025-04-28T10:54:28.437",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223028,1745837668567,480.0,0.00039726,30,"2025-04-28T10:54:28.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223029,1745837668665,490.19,0.00039726,30,"2025-04-28T10:54:28.665",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223030,1745837668708,480.0,0.00039726,30,"2025-04-28T10:54:28.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223031,1745837668833,545.1901492,0.00039726,30,"2025-04-28T10:54:28.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223032,1745837668903,5664.85,0.00039726,30,"2025-04-28T10:54:28.903",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223033,1745837668933,490.19,0.00039726,30,"2025-04-28T10:54:28.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223034,1745837669166,490.19,0.00039726,30,"2025-04-28T10:54:29.166",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223035,1745837669199,5664.85,0.00039726,30,"2025-04-28T10:54:29.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223036,1745837669276,480.0,0.00039726,30,"2025-04-28T10:54:29.276",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223037,1745837669307,480.0,0.00039726,30,"2025-04-28T10:54:29.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223038,1745837669344,480.0,0.00039726,30,"2025-04-28T10:54:29.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223039,1745837669413,490.19,0.00039726,30,"2025-04-28T10:54:29.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223040,1745837669442,5664.85,0.00039726,30,"2025-04-28T10:54:29.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223041,1745837669542,480.0,0.00039726,30,"2025-04-28T10:54:29.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223042,1745837669573,480.0,0.00039726,30,"2025-04-28T10:54:29.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223043,1745837669604,480.0,0.00039726,30,"2025-04-28T10:54:29.604",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223044,1745837669633,480.0,0.00039726,30,"2025-04-28T10:54:29.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223045,1745837669664,490.19,0.00039726,30,"2025-04-28T10:54:29.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223046,1745837669697,5664.85,0.00039726,30,"2025-04-28T10:54:29.697",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223047,1745837669757,480.0,0.00039726,30,"2025-04-28T10:54:29.757",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223048,1745837669787,480.0,0.00039726,30,"2025-04-28T10:54:29.787",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223049,1745837669819,480.0,0.00039726,30,"2025-04-28T10:54:29.819",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223050,1745837669848,480.0,0.00039726,30,"2025-04-28T10:54:29.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223051,1745837669900,5664.85,0.00039726,30,"2025-04-28T10:54:29.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223052,1745837669929,490.19,0.00039726,30,"2025-04-28T10:54:29.929",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223053,1745837670009,480.0,0.00039726,30,"2025-04-28T10:54:30.009",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223054,1745837670039,480.0,0.00039726,30,"2025-04-28T10:54:30.039",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223055,1745837670069,480.0,0.00039726,30,"2025-04-28T10:54:30.069",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223056,1745837670098,480.0,0.00039726,30,"2025-04-28T10:54:30.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223057,1745837670128,480.0,0.00039726,30,"2025-04-28T10:54:30.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223058,1745837670160,5664.85,0.00039726,30,"2025-04-28T10:54:30.160",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223059,1745837670190,490.19,0.00039726,30,"2025-04-28T10:54:30.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223060,1745837670256,480.0,0.00039726,30,"2025-04-28T10:54:30.256",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223061,1745837670350,480.0,0.00039726,30,"2025-04-28T10:54:30.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223062,1745837670380,5664.85,0.00039726,30,"2025-04-28T10:54:30.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223063,1745837670440,490.19,0.00039726,30,"2025-04-28T10:54:30.440",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223064,1745837670469,626.30564883,0.00039726,30,"2025-04-28T10:54:30.469",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223065,1745837670498,480.0,0.00039726,30,"2025-04-28T10:54:30.498",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223066,1745837670528,480.0,0.00039726,30,"2025-04-28T10:54:30.528",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223067,1745837670556,480.0,0.00039726,30,"2025-04-28T10:54:30.556",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223068,1745837670585,480.0,0.00039726,30,"2025-04-28T10:54:30.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223069,1745837670682,490.19,0.00039726,30,"2025-04-28T10:54:30.682",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223070,1745837670714,5664.85,0.00039726,30,"2025-04-28T10:54:30.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223071,1745837670746,480.0,0.00039726,30,"2025-04-28T10:54:30.746",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223072,1745837670774,480.0,0.00039726,30,"2025-04-28T10:54:30.774",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223073,1745837670803,480.0,0.00039726,30,"2025-04-28T10:54:30.803",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223074,1745837670836,480.0,0.00039726,30,"2025-04-28T10:54:30.836",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223075,1745837670911,5664.85,0.00039726,30,"2025-04-28T10:54:30.911",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223076,1745837670940,490.19,0.00039726,30,"2025-04-28T10:54:30.940",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223077,1745837670970,480.0,0.00039726,30,"2025-04-28T10:54:30.970",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223078,1745837670999,627.49264705,0.00039726,30,"2025-04-28T10:54:30.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223079,1745837671029,286.16237279,0.00039726,30,"2025-04-28T10:54:31.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223080,1745837671062,480.0,0.00039726,30,"2025-04-28T10:54:31.062",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223081,1745837671092,480.0,0.00039726,30,"2025-04-28T10:54:31.092",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223082,1745837671151,490.19,0.00039726,30,"2025-04-28T10:54:31.151",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223083,1745837671183,480.0,0.00039726,30,"2025-04-28T10:54:31.183",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223084,1745837671213,5664.85577603,0.00039726,30,"2025-04-28T10:54:31.213",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223085,1745837671275,480.0,0.00039726,30,"2025-04-28T10:54:31.275",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223086,1745837671321,480.0,0.00039726,30,"2025-04-28T10:54:31.321",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223087,1745837671378,480.0,0.00039726,30,"2025-04-28T10:54:31.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223088,1745837671418,490.19,0.00039726,30,"2025-04-28T10:54:31.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223089,1745837671535,480.0,0.00039726,30,"2025-04-28T10:54:31.535",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223090,1745837671713,480.0,0.00039726,30,"2025-04-28T10:54:31.713",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223091,1745837671756,490.19,0.00039726,30,"2025-04-28T10:54:31.756",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223092,1745837671793,480.0,0.00039726,30,"2025-04-28T10:54:31.793",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223093,1745837671824,480.0,0.00039726,30,"2025-04-28T10:54:31.824",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223094,1745837671855,279.91361197,0.00039726,30,"2025-04-28T10:54:31.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223095,1745837671967,490.19,0.00039726,30,"2025-04-28T10:54:31.967",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223096,1745837672063,480.0,0.00039726,30,"2025-04-28T10:54:32.063",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223097,1745837672138,480.0,0.00039726,30,"2025-04-28T10:54:32.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223098,1745837672568,490.19,0.00039726,30,"2025-04-28T10:54:32.568",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223099,1745837672600,480.0,0.00039726,30,"2025-04-28T10:54:32.600",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223100,1745837672637,480.0,0.00039726,30,"2025-04-28T10:54:32.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223101,1745837672671,480.0,0.00039726,30,"2025-04-28T10:54:32.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223102,1745837672704,480.0,0.00039726,30,"2025-04-28T10:54:32.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223103,1745837672734,490.19,0.00039726,30,"2025-04-28T10:54:32.734",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223104,1745837672871,480.0,0.00039726,30,"2025-04-28T10:54:32.871",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223105,1745837672913,480.0,0.00039726,30,"2025-04-28T10:54:32.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223106,1745837672949,480.0,0.00039726,30,"2025-04-28T10:54:32.949",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223107,1745837672984,490.19,0.00039726,30,"2025-04-28T10:54:32.984",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223108,1745837673019,480.0,0.00039726,30,"2025-04-28T10:54:33.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223109,1745837673052,500.60310833,0.00039726,30,"2025-04-28T10:54:33.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223110,1745837673098,480.0,0.00039726,30,"2025-04-28T10:54:33.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223111,1745837673130,490.19,0.00039726,30,"2025-04-28T10:54:33.130",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223112,1745837673165,480.0,0.00039726,30,"2025-04-28T10:54:33.165",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223113,1745837673197,1291.91,0.00039726,30,"2025-04-28T10:54:33.197",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223114,1745837673232,480.0,0.00039726,30,"2025-04-28T10:54:33.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223115,1745837673268,480.0,0.00039726,30,"2025-04-28T10:54:33.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223116,1745837673304,490.19,0.00039726,30,"2025-04-28T10:54:33.304",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223117,1745837673391,581.88111692,0.00039726,30,"2025-04-28T10:54:33.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223118,1745837673423,1291.91,0.00039726,30,"2025-04-28T10:54:33.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223119,1745837673464,480.0,0.00039726,30,"2025-04-28T10:54:33.464",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223120,1745837673503,480.0,0.00039726,30,"2025-04-28T10:54:33.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223121,1745837673534,490.19,0.00039726,30,"2025-04-28T10:54:33.534",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223122,1745837673679,1291.91,0.00039726,30,"2025-04-28T10:54:33.679",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223123,1745837673710,480.0,0.00039726,30,"2025-04-28T10:54:33.710",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223124,1745837673748,490.39065474,0.00039726,30,"2025-04-28T10:54:33.748",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223125,1745837673781,480.0,0.00039726,30,"2025-04-28T10:54:33.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223126,1745837673920,1291.91,0.00039726,30,"2025-04-28T10:54:33.920",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223127,1745837673954,265.59306022,0.00039726,30,"2025-04-28T10:54:33.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223128,1745837674012,623.81234774,0.00039726,30,"2025-04-28T10:54:34.012",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223129,1745837674336,1291.91,0.00039726,30,"2025-04-28T10:54:34.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223130,1745837674589,1291.91,0.00039726,30,"2025-04-28T10:54:34.589",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223131,1745837674631,480.0,0.00039726,30,"2025-04-28T10:54:34.631",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223132,1745837674846,1291.91,0.00039726,30,"2025-04-28T10:54:34.846",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223133,1745837674883,480.0,0.00039726,30,"2025-04-28T10:54:34.883",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223134,1745837675290,480.0,0.00039726,30,"2025-04-28T10:54:35.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223135,1745837675339,1291.91,0.00039726,30,"2025-04-28T10:54:35.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223136,1745837675372,480.0,0.00039726,30,"2025-04-28T10:54:35.372",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223137,1745837675457,1291.91,0.00039726,30,"2025-04-28T10:54:35.457",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223138,1745837675486,480.0,0.00039726,30,"2025-04-28T10:54:35.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223139,1745837675520,261.40064605,0.00039726,30,"2025-04-28T10:54:35.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223140,1745837675550,480.0,0.00039726,30,"2025-04-28T10:54:35.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223141,1745837675580,480.0,0.00039726,30,"2025-04-28T10:54:35.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223142,1745837675611,1291.91,0.00039726,30,"2025-04-28T10:54:35.611",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223143,1745837675641,480.0,0.00039726,30,"2025-04-28T10:54:35.641",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223144,1745837675750,480.0,0.00039726,30,"2025-04-28T10:54:35.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223145,1745837675781,480.0,0.00039726,30,"2025-04-28T10:54:35.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223146,1745837675812,1291.91,0.00039726,30,"2025-04-28T10:54:35.812",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223147,1745837675843,480.0,0.00039726,30,"2025-04-28T10:54:35.843",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223148,1745837675875,480.0,0.00039726,30,"2025-04-28T10:54:35.875",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223149,1745837675955,480.0,0.00039726,30,"2025-04-28T10:54:35.955",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223150,1745837676021,480.0,0.00039726,30,"2025-04-28T10:54:36.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223151,1745837676052,480.0,0.00039726,30,"2025-04-28T10:54:36.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223152,1745837676082,1291.91,0.00039726,30,"2025-04-28T10:54:36.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223153,1745837676112,480.0,0.00039726,30,"2025-04-28T10:54:36.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223154,1745837676259,480.0,0.00039726,30,"2025-04-28T10:54:36.259",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223155,1745837676288,480.0,0.00039726,30,"2025-04-28T10:54:36.288",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223156,1745837676317,1291.91,0.00039726,30,"2025-04-28T10:54:36.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223157,1745837676345,480.0,0.00039726,30,"2025-04-28T10:54:36.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223158,1745837676442,480.0,0.00039726,30,"2025-04-28T10:54:36.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223159,1745837676470,1500.0,0.00032877,120,"2025-04-28T10:54:36.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223160,1745837676500,480.0,0.00039726,30,"2025-04-28T10:54:36.500",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223161,1745837676529,480.0,0.00039726,30,"2025-04-28T10:54:36.529",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223162,1745837676569,1291.91,0.00039726,30,"2025-04-28T10:54:36.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223163,1745837676598,480.0,0.00039726,30,"2025-04-28T10:54:36.598",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223164,1745837676681,480.0,0.00039726,30,"2025-04-28T10:54:36.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223165,1745837676723,480.0,0.00039726,30,"2025-04-28T10:54:36.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223166,1745837676753,480.0,0.00039726,30,"2025-04-28T10:54:36.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223167,1745837676804,1291.91,0.00039726,30,"2025-04-28T10:54:36.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223168,1745837676834,480.0,0.00039726,30,"2025-04-28T10:54:36.834",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223169,1745837676919,480.0,0.00039726,30,"2025-04-28T10:54:36.919",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223170,1745837676963,480.0,0.00039726,30,"2025-04-28T10:54:36.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223171,1745837677035,1291.91,0.00039726,30,"2025-04-28T10:54:37.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223172,1745837677068,480.0,0.00039726,30,"2025-04-28T10:54:37.068",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223173,1745837677100,480.0,0.00039726,30,"2025-04-28T10:54:37.100",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223174,1745837677199,480.0,0.00039726,30,"2025-04-28T10:54:37.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223175,1745837677234,480.0,0.00039726,30,"2025-04-28T10:54:37.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223176,1745837677268,480.0,0.00039726,30,"2025-04-28T10:54:37.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223177,1745837677298,1291.91,0.00039726,30,"2025-04-28T10:54:37.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223178,1745837677328,480.0,0.00039726,30,"2025-04-28T10:54:37.328",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223179,1745837677462,480.0,0.00039726,30,"2025-04-28T10:54:37.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223180,1745837677492,480.0,0.00039726,30,"2025-04-28T10:54:37.492",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223181,1745837677555,1291.91,0.00039726,30,"2025-04-28T10:54:37.555",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223182,1745837677622,480.0,0.00039726,30,"2025-04-28T10:54:37.622",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223183,1745837677709,480.0,0.00039726,30,"2025-04-28T10:54:37.709",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223184,1745837677751,480.0,0.00039726,30,"2025-04-28T10:54:37.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223185,1745837677783,480.0,0.00039726,30,"2025-04-28T10:54:37.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223186,1745837677848,480.0,0.00039726,30,"2025-04-28T10:54:37.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223187,1745837677878,480.0,0.00039726,30,"2025-04-28T10:54:37.878",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223188,1745837677933,405.68,0.00039726,30,"2025-04-28T10:54:37.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223189,1745837677973,350.50544775,0.00039726,30,"2025-04-28T10:54:37.973",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223190,1745837678005,1291.91,0.00039726,30,"2025-04-28T10:54:38.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223191,1745837678035,480.0,0.00039726,30,"2025-04-28T10:54:38.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223192,1745837678089,480.0,0.00039726,30,"2025-04-28T10:54:38.089",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223193,1745837678119,479.95308126,0.00039726,30,"2025-04-28T10:54:38.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223194,1745837678238,1291.91,0.00039726,30,"2025-04-28T10:54:38.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223195,1745837678279,480.0,0.00039726,30,"2025-04-28T10:54:38.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223196,1745837678319,480.0,0.00039726,30,"2025-04-28T10:54:38.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223197,1745837678483,1291.91,0.00039726,30,"2025-04-28T10:54:38.483",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223198,1745837678518,480.0,0.00039726,30,"2025-04-28T10:54:38.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223199,1745837678561,480.0,0.00039726,30,"2025-04-28T10:54:38.561",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223200,1745837678856,1291.91,0.00039726,30,"2025-04-28T10:54:38.856",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223201,1745837678891,480.0,0.00039726,30,"2025-04-28T10:54:38.891",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223202,1745837678923,480.0,0.00039726,30,"2025-04-28T10:54:38.923",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223203,1745837678959,480.0,0.00039726,30,"2025-04-28T10:54:38.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223204,1745837678995,1291.91,0.00039726,30,"2025-04-28T10:54:38.995",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223205,1745837679026,480.0,0.00039726,30,"2025-04-28T10:54:39.026",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223206,1745837679060,564.17057597,0.00039726,30,"2025-04-28T10:54:39.060",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223207,1745837679225,400.0,0.00039726,30,"2025-04-28T10:54:39.225",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223208,1745837679257,342.14149742,0.00039726,30,"2025-04-28T10:54:39.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223209,1745837679521,1292.12,0.00039726,30,"2025-04-28T10:54:39.521",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223210,1745837679550,480.0,0.00039726,30,"2025-04-28T10:54:39.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223211,1745837679786,480.0,0.00039726,30,"2025-04-28T10:54:39.786",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223212,1745837679938,480.0,0.00039726,30,"2025-04-28T10:54:39.938",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223213,1745837680063,480.0,0.00039726,30,"2025-04-28T10:54:40.063",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223214,1745837680164,480.0,0.00039726,30,"2025-04-28T10:54:40.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223215,1745837680194,480.0,0.00039726,30,"2025-04-28T10:54:40.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223216,1745837680290,480.0,0.00039726,30,"2025-04-28T10:54:40.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223217,1745837680419,480.0,0.00039726,30,"2025-04-28T10:54:40.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223218,1745837680450,480.0,0.00039726,30,"2025-04-28T10:54:40.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223219,1745837680499,480.0,0.00039726,30,"2025-04-28T10:54:40.499",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223220,1745837680583,480.0,0.00039726,30,"2025-04-28T10:54:40.583",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223221,1745837680678,480.0,0.00039726,30,"2025-04-28T10:54:40.678",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223222,1745837680712,480.0,0.00039726,30,"2025-04-28T10:54:40.712",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223223,1745837680753,480.0,0.00039726,30,"2025-04-28T10:54:40.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223224,1745837680807,480.0,0.00039726,30,"2025-04-28T10:54:40.807",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223225,1745837680904,480.0,0.00039726,30,"2025-04-28T10:54:40.904",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223226,1745837680955,480.0,0.00039726,30,"2025-04-28T10:54:40.955",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223227,1745837680989,169.85174904,0.00039726,30,"2025-04-28T10:54:40.989",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223228,1745837681022,480.0,0.00039726,30,"2025-04-28T10:54:41.022",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223229,1745837681086,502.24728485,0.00039726,30,"2025-04-28T10:54:41.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223230,1745837681140,480.0,0.00039726,30,"2025-04-28T10:54:41.140",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223231,1745837681169,480.0,0.00039726,30,"2025-04-28T10:54:41.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223232,1745837681199,480.0,0.00039726,30,"2025-04-28T10:54:41.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223233,1745837681229,480.0,0.00039726,30,"2025-04-28T10:54:41.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223235,1745837681263,480.0,0.00039726,30,"2025-04-28T10:54:41.263",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223236,1745837681390,480.0,0.00039726,30,"2025-04-28T10:54:41.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223237,1745837681420,480.0,0.00039726,30,"2025-04-28T10:54:41.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223238,1745837681452,480.0,0.00039726,30,"2025-04-28T10:54:41.452",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223239,1745837681483,313.79882793,0.00039726,30,"2025-04-28T10:54:41.483",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223240,1745837681520,480.0,0.00039726,30,"2025-04-28T10:54:41.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223241,1745837681610,162.37807398,0.00039726,30,"2025-04-28T10:54:41.610",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223242,1745837681641,480.0,0.00039726,30,"2025-04-28T10:54:41.641",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223243,1745837681671,480.0,0.00039726,30,"2025-04-28T10:54:41.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223244,1745837681763,480.0,0.00039726,30,"2025-04-28T10:54:41.763",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223245,1745837681874,480.0,0.00039726,30,"2025-04-28T10:54:41.874",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223246,1745837681905,480.0,0.00039726,30,"2025-04-28T10:54:41.905",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223247,1745837681999,480.0,0.00039726,30,"2025-04-28T10:54:41.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223248,1745837682113,480.0,0.00039726,30,"2025-04-28T10:54:42.113",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223249,1745837682147,480.0,0.00039726,30,"2025-04-28T10:54:42.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223250,1745837682203,480.0,0.00039726,30,"2025-04-28T10:54:42.203",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223251,1745837682232,480.0,0.00039726,30,"2025-04-28T10:54:42.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223252,1745837682260,480.0,0.00039726,30,"2025-04-28T10:54:42.260",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223253,1745837682359,480.0,0.00039726,30,"2025-04-28T10:54:42.359",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223254,1745837682389,480.0,0.00039726,30,"2025-04-28T10:54:42.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223255,1745837682434,480.0,0.00039726,30,"2025-04-28T10:54:42.434",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223256,1745837682463,470.38177551,0.00039726,30,"2025-04-28T10:54:42.463",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223257,1745837682492,480.0,0.00039726,30,"2025-04-28T10:54:42.492",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223258,1745837683056,480.0,0.00039726,30,"2025-04-28T10:54:43.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223259,1745837683087,480.0,0.00039726,30,"2025-04-28T10:54:43.087",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223260,1745837683125,489.26621286,0.00039726,30,"2025-04-28T10:54:43.125",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223261,1745837683155,480.0,0.00039726,30,"2025-04-28T10:54:43.155",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223262,1745837683187,365.70565326,0.00039726,30,"2025-04-28T10:54:43.187",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223263,1745837683218,480.0,0.00039726,30,"2025-04-28T10:54:43.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223264,1745837683308,480.0,0.00039726,30,"2025-04-28T10:54:43.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223265,1745837683336,480.0,0.00039726,30,"2025-04-28T10:54:43.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223266,1745837683383,480.0,0.00039726,30,"2025-04-28T10:54:43.383",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223267,1745837683412,220.87041635,0.00039726,30,"2025-04-28T10:54:43.412",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223268,1745837683467,480.0,0.00039726,30,"2025-04-28T10:54:43.467",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223269,1745837683726,480.0,0.00039726,30,"2025-04-28T10:54:43.726",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223270,1745837683968,507.27941558,0.00039726,30,"2025-04-28T10:54:43.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223271,1745837684418,480.0,0.00039726,30,"2025-04-28T10:54:44.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223272,1745837684646,480.0,0.00039726,30,"2025-04-28T10:54:44.646",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223273,1745837684703,480.0,0.00039726,30,"2025-04-28T10:54:44.703",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223274,1745837684887,480.0,0.00039726,30,"2025-04-28T10:54:44.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223275,1745837684924,500.58515288,0.00039726,30,"2025-04-28T10:54:44.924",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223276,1745837684959,480.0,0.00039726,30,"2025-04-28T10:54:44.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223277,1745837684993,480.0,0.00039726,30,"2025-04-28T10:54:44.993",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223278,1745837685024,558.06657013,0.00039726,30,"2025-04-28T10:54:45.024",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223279,1745837685380,505.51798584,0.00039726,30,"2025-04-28T10:54:45.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223280,1745837685411,480.0,0.00039726,30,"2025-04-28T10:54:45.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223281,1745837685446,480.0,0.00039726,30,"2025-04-28T10:54:45.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223282,1745837685637,480.0,0.00039726,30,"2025-04-28T10:54:45.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223283,1745837685668,480.0,0.00039726,30,"2025-04-28T10:54:45.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223284,1745837685906,480.0,0.00039726,30,"2025-04-28T10:54:45.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223285,1745837685935,464.01824219,0.00039726,30,"2025-04-28T10:54:45.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223286,1745837686137,480.0,0.00039726,30,"2025-04-28T10:54:46.137",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223287,1745837686386,480.0,0.00039726,30,"2025-04-28T10:54:46.386",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223288,1745837686442,480.0,0.00039726,30,"2025-04-28T10:54:46.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223289,1745837686670,480.0,0.00039726,30,"2025-04-28T10:54:46.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223290,1745837686898,543.21436384,0.00039726,30,"2025-04-28T10:54:46.898",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223291,1745837686958,480.0,0.00039726,30,"2025-04-28T10:54:46.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223292,1745837686990,480.0,0.00039726,30,"2025-04-28T10:54:46.990",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223293,1745837687207,480.0,0.00039726,30,"2025-04-28T10:54:47.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223294,1745837687235,480.0,0.00039726,30,"2025-04-28T10:54:47.235",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223295,1745837687270,509.23423198,0.00039726,30,"2025-04-28T10:54:47.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223296,1745837687450,480.0,0.00039726,30,"2025-04-28T10:54:47.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223297,1745837687481,341.02340385,0.00039726,30,"2025-04-28T10:54:47.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223298,1745837688029,480.0,0.00039726,30,"2025-04-28T10:54:48.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223299,1745837688300,480.0,0.00039726,30,"2025-04-28T10:54:48.300",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223300,1745837688511,480.0,0.00039726,30,"2025-04-28T10:54:48.511",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223301,1745837688751,480.0,0.00039726,30,"2025-04-28T10:54:48.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223302,1745837688985,480.0,0.00039726,30,"2025-04-28T10:54:48.985",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223303,1745837689182,1299.7,0.00039726,30,"2025-04-28T10:54:49.182",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223304,1745837689221,846.77,0.00039726,30,"2025-04-28T10:54:49.221",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223305,1745837689254,573.86214825,0.00039726,30,"2025-04-28T10:54:49.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223306,1745837689285,480.0,0.00039726,30,"2025-04-28T10:54:49.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223307,1745837689317,1299.7,0.00039726,30,"2025-04-28T10:54:49.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223308,1745837689365,480.0,0.00039726,30,"2025-04-28T10:54:49.365",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223309,1745837689399,846.77,0.00039726,30,"2025-04-28T10:54:49.399",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223310,1745837689506,480.0,0.00039726,30,"2025-04-28T10:54:49.506",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223311,1745837689552,1299.7,0.00039726,30,"2025-04-28T10:54:49.552",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223312,1745837689611,480.0,0.00039726,30,"2025-04-28T10:54:49.611",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223313,1745837689648,846.77,0.00039726,30,"2025-04-28T10:54:49.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223314,1745837689750,480.0,0.00039726,30,"2025-04-28T10:54:49.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223315,1745837689783,1299.7,0.00039726,30,"2025-04-28T10:54:49.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223316,1745837689865,480.0,0.00039726,30,"2025-04-28T10:54:49.865",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223317,1745837689908,846.77,0.00039726,30,"2025-04-28T10:54:49.908",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223318,1745837689939,480.0,0.00039726,30,"2025-04-28T10:54:49.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223319,1745837690005,480.0,0.00039726,30,"2025-04-28T10:54:50.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223320,1745837690048,1299.7,0.00039726,30,"2025-04-28T10:54:50.048",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223321,1745837690131,846.77,0.00039726,30,"2025-04-28T10:54:50.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223322,1745837690163,480.0,0.00039726,30,"2025-04-28T10:54:50.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223323,1745837690194,431.86513664,0.00039726,30,"2025-04-28T10:54:50.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223324,1745837690281,480.0,0.00039726,30,"2025-04-28T10:54:50.281",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223325,1745837690312,1299.7,0.00039726,30,"2025-04-28T10:54:50.312",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223326,1745837690368,846.77,0.00039726,30,"2025-04-28T10:54:50.368",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223327,1745837690399,480.0,0.00039726,30,"2025-04-28T10:54:50.399",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223328,1745837690523,480.0,0.00039726,30,"2025-04-28T10:54:50.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223329,1745837690587,480.0,0.00039726,30,"2025-04-28T10:54:50.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223330,1745837690629,846.77,0.00039726,30,"2025-04-28T10:54:50.629",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223331,1745837690658,212.72182177,0.00039726,30,"2025-04-28T10:54:50.658",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223332,1745837690795,480.0,0.00039726,30,"2025-04-28T10:54:50.795",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223333,1745837690825,480.0,0.00039726,30,"2025-04-28T10:54:50.825",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223334,1745837690861,1299.7,0.00039726,30,"2025-04-28T10:54:50.861",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223335,1745837691036,480.0,0.00039726,30,"2025-04-28T10:54:51.036",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223336,1745837691067,440.95377474,0.00039726,30,"2025-04-28T10:54:51.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223337,1745837691108,1299.7,0.00039726,30,"2025-04-28T10:54:51.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223338,1745837691207,846.77,0.00039726,30,"2025-04-28T10:54:51.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223339,1745837691255,617.42703656,0.00039726,30,"2025-04-28T10:54:51.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223340,1745837691336,1299.7,0.00039726,30,"2025-04-28T10:54:51.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223341,1745837691446,846.77,0.00039726,30,"2025-04-28T10:54:51.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223342,1745837691640,1299.7,0.00039726,30,"2025-04-28T10:54:51.640",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223343,1745837691670,480.0,0.00039726,30,"2025-04-28T10:54:51.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223344,1745837691704,846.77,0.00039726,30,"2025-04-28T10:54:51.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223345,1745837691864,1299.7,0.00039726,30,"2025-04-28T10:54:51.864",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223346,1745837691900,480.0,0.00039726,30,"2025-04-28T10:54:51.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223347,1745837691942,846.77,0.00039726,30,"2025-04-28T10:54:51.942",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223348,1745837692103,1299.7,0.00039726,30,"2025-04-28T10:54:52.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223349,1745837692139,480.0,0.00039726,30,"2025-04-28T10:54:52.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223350,1745837692169,480.0,0.00039726,30,"2025-04-28T10:54:52.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223351,1745837692199,846.77,0.00039726,30,"2025-04-28T10:54:52.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223352,1745837692377,480.0,0.00039726,30,"2025-04-28T10:54:52.377",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223353,1745837692411,1299.7,0.00039726,30,"2025-04-28T10:54:52.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223354,1745837692443,846.77,0.00039726,30,"2025-04-28T10:54:52.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223355,1745837692551,480.0,0.00039726,30,"2025-04-28T10:54:52.551",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223356,1745837692633,1299.7,0.00039726,30,"2025-04-28T10:54:52.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223357,1745837692666,846.77,0.00039726,30,"2025-04-28T10:54:52.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223358,1745837692701,480.0,0.00039726,30,"2025-04-28T10:54:52.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223359,1745837692798,480.0,0.00039726,30,"2025-04-28T10:54:52.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223360,1745837692831,480.0,0.00039726,30,"2025-04-28T10:54:52.831",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223361,1745837692864,846.77,0.00039726,30,"2025-04-28T10:54:52.864",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223362,1745837692894,283.58155499,0.00039726,30,"2025-04-28T10:54:52.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223363,1745837692927,1299.7,0.00039726,30,"2025-04-28T10:54:52.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223364,1745837693588,480.0,0.00039726,30,"2025-04-28T10:54:53.588",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223365,1745837693625,480.0,0.00039726,30,"2025-04-28T10:54:53.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223366,1745837693660,846.77,0.00039726,30,"2025-04-28T10:54:53.660",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223367,1745837693696,480.0,0.00039726,30,"2025-04-28T10:54:53.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223368,1745837693730,480.0,0.00039726,30,"2025-04-28T10:54:53.730",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223369,1745837693763,480.0,0.00039726,30,"2025-04-28T10:54:53.763",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223370,1745837693800,846.77,0.00039726,30,"2025-04-28T10:54:53.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223371,1745837693837,320.567123,0.00039726,30,"2025-04-28T10:54:53.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223372,1745837693872,1299.7,0.00039726,30,"2025-04-28T10:54:53.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223373,1745837693906,480.0,0.00039726,30,"2025-04-28T10:54:53.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223374,1745837693941,846.77,0.00039726,30,"2025-04-28T10:54:53.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223375,1745837693980,480.0,0.00039726,30,"2025-04-28T10:54:53.980",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223376,1745837694014,1299.7,0.00039726,30,"2025-04-28T10:54:54.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223377,1745837694047,480.0,0.00039726,30,"2025-04-28T10:54:54.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223378,1745837694081,846.77,0.00039726,30,"2025-04-28T10:54:54.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223379,1745837694119,480.0,0.00039726,30,"2025-04-28T10:54:54.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223380,1745837694154,480.0,0.00039726,30,"2025-04-28T10:54:54.154",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223381,1745837694186,1299.7,0.00039726,30,"2025-04-28T10:54:54.186",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223382,1745837694221,846.77,0.00039726,30,"2025-04-28T10:54:54.221",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223383,1745837694255,321.24013314,0.00039726,30,"2025-04-28T10:54:54.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223384,1745837694285,1299.7,0.00039726,30,"2025-04-28T10:54:54.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223385,1745837694356,480.0,0.00039726,30,"2025-04-28T10:54:54.356",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223386,1745837694397,846.77,0.00039726,30,"2025-04-28T10:54:54.397",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223387,1745837694474,1299.7,0.00039726,30,"2025-04-28T10:54:54.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223388,1745837694587,480.0,0.00039726,30,"2025-04-28T10:54:54.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223389,1745837694625,846.77,0.00039726,30,"2025-04-28T10:54:54.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223390,1745837694699,1299.7,0.00039726,30,"2025-04-28T10:54:54.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223391,1745837694816,411.81239886,0.00039726,30,"2025-04-28T10:54:54.816",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223392,1745837694871,846.77,0.00039726,30,"2025-04-28T10:54:54.871",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223393,1745837694960,480.0,0.00039726,30,"2025-04-28T10:54:54.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223394,1745837695131,1299.7,0.00039726,30,"2025-04-28T10:54:55.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223395,1745837695169,846.87781774,0.00039726,30,"2025-04-28T10:54:55.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223396,1745837695201,480.0,0.00039726,30,"2025-04-28T10:54:55.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223397,1745837695413,480.0,0.00039726,30,"2025-04-28T10:54:55.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223398,1745837695446,1299.7,0.00039726,30,"2025-04-28T10:54:55.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223399,1745837695631,480.0,0.00039726,30,"2025-04-28T10:54:55.631",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223400,1745837695664,1299.86865231,0.00039726,30,"2025-04-28T10:54:55.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223401,1745837696208,480.0,0.00039726,30,"2025-04-28T10:54:56.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223402,1745837696240,480.0,0.00039726,30,"2025-04-28T10:54:56.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223403,1745837696462,480.0,0.00039726,30,"2025-04-28T10:54:56.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223404,1745837696687,480.0,0.00039726,30,"2025-04-28T10:54:56.687",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223405,1745837696830,480.0,0.00039726,30,"2025-04-28T10:54:56.830",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223406,1745837696904,480.0,0.00039726,30,"2025-04-28T10:54:56.904",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223407,1745837697119,480.0,0.00039726,30,"2025-04-28T10:54:57.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223408,1745837697152,480.0,0.00039726,30,"2025-04-28T10:54:57.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223409,1745837697359,480.0,0.00039726,30,"2025-04-28T10:54:57.359",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223410,1745837697392,480.0,0.00039726,30,"2025-04-28T10:54:57.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223411,1745837697423,480.0,0.00039726,30,"2025-04-28T10:54:57.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223412,1745837697585,480.0,0.00039726,30,"2025-04-28T10:54:57.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223413,1745837697708,480.0,0.00039726,30,"2025-04-28T10:54:57.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223414,1745837697820,480.0,0.00039726,30,"2025-04-28T10:54:57.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223415,1745837697936,480.0,0.00039726,30,"2025-04-28T10:54:57.936",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223416,1745837697968,480.0,0.00039726,30,"2025-04-28T10:54:57.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223417,1745837698231,215.0264158,0.00039726,30,"2025-04-28T10:54:58.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223418,1745837698263,480.0,0.00039726,30,"2025-04-28T10:54:58.263",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223419,1745837698294,480.0,0.00039726,30,"2025-04-28T10:54:58.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223420,1745837698418,480.0,0.00039726,30,"2025-04-28T10:54:58.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223421,1745837698449,480.0,0.00039726,30,"2025-04-28T10:54:58.449",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223422,1745837698664,480.0,0.00039726,30,"2025-04-28T10:54:58.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223423,1745837698696,480.0,0.00039726,30,"2025-04-28T10:54:58.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223424,1745837698914,480.0,0.00039726,30,"2025-04-28T10:54:58.914",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223425,1745837698944,480.0,0.00039726,30,"2025-04-28T10:54:58.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223426,1745837699131,480.0,0.00039726,30,"2025-04-28T10:54:59.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223427,1745837699162,202.03822896,0.00039726,30,"2025-04-28T10:54:59.162",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223428,1745837699303,480.0,0.00039726,30,"2025-04-28T10:54:59.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223429,1745837699371,480.0,0.00039726,30,"2025-04-28T10:54:59.371",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223430,1745837699400,480.0,0.00039726,30,"2025-04-28T10:54:59.400",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223431,1745837699543,480.0,0.00039726,30,"2025-04-28T10:54:59.543",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223432,1745837699616,480.0,0.00039726,30,"2025-04-28T10:54:59.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223433,1745837699777,480.0,0.00039726,30,"2025-04-28T10:54:59.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223434,1745837699849,480.0,0.00039726,30,"2025-04-28T10:54:59.849",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223435,1745837700005,480.0,0.00039726,30,"2025-04-28T10:55:00.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223436,1745837700075,288.94039082,0.00039726,30,"2025-04-28T10:55:00.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223437,1745837700171,480.0,0.00039726,30,"2025-04-28T10:55:00.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223438,1745837700254,290.84554568,0.00039726,30,"2025-04-28T10:55:00.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223439,1745837700409,480.0,0.00039726,30,"2025-04-28T10:55:00.409",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223440,1745837700522,620.85673625,0.00039726,30,"2025-04-28T10:55:00.522",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223441,1745837700650,351.91985146,0.00039726,30,"2025-04-28T10:55:00.650",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223442,1745837701087,480.0,0.00039726,30,"2025-04-28T10:55:01.087",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223443,1745837701335,480.0,0.00039726,30,"2025-04-28T10:55:01.335",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223444,1745837701557,480.0,0.00039726,30,"2025-04-28T10:55:01.557",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223445,1745837701782,480.0,0.00039726,30,"2025-04-28T10:55:01.782",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223446,1745837702028,480.0,0.00039726,30,"2025-04-28T10:55:02.028",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223447,1745837702163,480.0,0.00039726,30,"2025-04-28T10:55:02.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223448,1745837702277,480.0,0.00039726,30,"2025-04-28T10:55:02.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223449,1745837702453,606.19984648,0.00039726,30,"2025-04-28T10:55:02.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223450,1745837702490,480.0,0.00039726,30,"2025-04-28T10:55:02.490",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223451,1745837702519,153.18881024,0.00039726,30,"2025-04-28T10:55:02.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223452,1745837702743,480.0,0.00039726,30,"2025-04-28T10:55:02.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223453,1745837702987,480.0,0.00039726,30,"2025-04-28T10:55:02.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223454,1745837703240,480.0,0.00039726,30,"2025-04-28T10:55:03.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223455,1745837703476,480.0,0.00039726,30,"2025-04-28T10:55:03.476",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223456,1745837704005,480.0,0.00039726,30,"2025-04-28T10:55:04.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223457,1745837704261,498.7455169,0.00039726,30,"2025-04-28T10:55:04.261",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223458,1745837704305,480.0,0.00039726,30,"2025-04-28T10:55:04.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223459,1745837704371,480.0,0.00039726,30,"2025-04-28T10:55:04.371",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223460,1745837704433,480.0,0.00039726,30,"2025-04-28T10:55:04.433",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223461,1745837704485,480.0,0.00039726,30,"2025-04-28T10:55:04.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223462,1745837704545,480.0,0.00039726,30,"2025-04-28T10:55:04.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223463,1745837704637,424.50141195,0.00039726,30,"2025-04-28T10:55:04.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223464,1745837704700,480.0,0.00039726,30,"2025-04-28T10:55:04.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223465,1745837704777,480.0,0.00039726,30,"2025-04-28T10:55:04.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223466,1745837704918,480.0,0.00039726,30,"2025-04-28T10:55:04.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223467,1745837705007,480.0,0.00039726,30,"2025-04-28T10:55:05.007",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223468,1745837705191,480.0,0.00039726,30,"2025-04-28T10:55:05.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223469,1745837705245,480.0,0.00039726,30,"2025-04-28T10:55:05.245",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223470,1745837705275,480.0,0.00039726,30,"2025-04-28T10:55:05.275",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223471,1745837705442,480.0,0.00039726,30,"2025-04-28T10:55:05.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223472,1745837705484,480.0,0.00039726,30,"2025-04-28T10:55:05.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223473,1745837705513,162.89,0.00019,2,"2025-04-28T10:55:05.513",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223474,1745837705542,480.0,0.00039726,30,"2025-04-28T10:55:05.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223475,1745837705709,606.78612055,0.00039726,30,"2025-04-28T10:55:05.709",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223476,1745837705755,480.0,0.00039726,30,"2025-04-28T10:55:05.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223477,1745837705815,480.0,0.00039726,30,"2025-04-28T10:55:05.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223478,1745837705908,480.0,0.00039726,30,"2025-04-28T10:55:05.908",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223479,1745837706001,480.0,0.00039726,30,"2025-04-28T10:55:06.001",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223480,1745837706155,480.0,0.00039726,30,"2025-04-28T10:55:06.155",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223481,1745837706270,480.0,0.00039726,30,"2025-04-28T10:55:06.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223482,1745837706377,480.0,0.00039726,30,"2025-04-28T10:55:06.377",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223483,1745837706515,480.0,0.00039726,30,"2025-04-28T10:55:06.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223484,1745837706645,480.0,0.00039726,30,"2025-04-28T10:55:06.645",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223485,1745837706794,480.0,0.00039726,30,"2025-04-28T10:55:06.794",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223486,1745837706898,480.0,0.00039726,30,"2025-04-28T10:55:06.898",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223487,1745837706957,480.0,0.00039726,30,"2025-04-28T10:55:06.957",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223488,1745837707095,480.0,0.00039726,30,"2025-04-28T10:55:07.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223489,1745837707175,480.0,0.00039726,30,"2025-04-28T10:55:07.175",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223490,1745837707298,480.0,0.00039726,30,"2025-04-28T10:55:07.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223491,1745837707460,480.0,0.00039726,30,"2025-04-28T10:55:07.460",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223492,1745837707550,480.0,0.00039726,30,"2025-04-28T10:55:07.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223493,1745837707607,480.0,0.00039726,30,"2025-04-28T10:55:07.607",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223494,1745837707664,480.0,0.00039726,30,"2025-04-28T10:55:07.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223495,1745837707763,480.0,0.00039726,30,"2025-04-28T10:55:07.763",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223496,1745837707810,480.0,0.00039726,30,"2025-04-28T10:55:07.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223497,1745837707851,480.0,0.00039726,30,"2025-04-28T10:55:07.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223498,1745837707986,480.0,0.00039726,30,"2025-04-28T10:55:07.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223499,1745837708029,480.0,0.00039726,30,"2025-04-28T10:55:08.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223500,1745837708079,480.0,0.00039726,30,"2025-04-28T10:55:08.079",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223501,1745837708229,480.0,0.00039726,30,"2025-04-28T10:55:08.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223502,1745837708259,480.0,0.00039726,30,"2025-04-28T10:55:08.259",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223503,1745837708290,589.61371368,0.00039726,30,"2025-04-28T10:55:08.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223504,1745837708324,480.0,0.00039726,30,"2025-04-28T10:55:08.324",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223505,1745837708466,480.0,0.00039726,30,"2025-04-28T10:55:08.466",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223506,1745837708516,480.0,0.00039726,30,"2025-04-28T10:55:08.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223507,1745837708562,480.0,0.00039726,30,"2025-04-28T10:55:08.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223508,1745837708712,604.06242092,0.00039726,30,"2025-04-28T10:55:08.712",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223509,1745837708789,213.58634737,0.00039726,30,"2025-04-28T10:55:08.789",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223510,1745837708820,480.0,0.00039726,30,"2025-04-28T10:55:08.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223511,1745837709054,480.0,0.00039726,30,"2025-04-28T10:55:09.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223512,1745837709339,480.0,0.00039726,30,"2025-04-28T10:55:09.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223513,1745837709437,480.0,0.00039726,30,"2025-04-28T10:55:09.437",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223514,1745837709614,480.0,0.00039726,30,"2025-04-28T10:55:09.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223515,1745837709671,480.0,0.00039726,30,"2025-04-28T10:55:09.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223516,1745837709998,300.56765461,0.00039726,30,"2025-04-28T10:55:09.998",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223517,1745837710032,480.0,0.00039726,30,"2025-04-28T10:55:10.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223518,1745837710095,480.0,0.00039726,30,"2025-04-28T10:55:10.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223519,1745837710138,480.0,0.00039726,30,"2025-04-28T10:55:10.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223520,1745837710331,480.0,0.00039726,30,"2025-04-28T10:55:10.331",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223521,1745837710375,480.0,0.00039726,30,"2025-04-28T10:55:10.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223522,1745837710571,361.79264068,0.00039726,30,"2025-04-28T10:55:10.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223523,1745837710630,480.0,0.00039726,30,"2025-04-28T10:55:10.630",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223524,1745837710663,480.0,0.00039726,30,"2025-04-28T10:55:10.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223525,1745837710886,480.0,0.00039726,30,"2025-04-28T10:55:10.886",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223526,1745837710918,480.0,0.00039726,30,"2025-04-28T10:55:10.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223527,1745837711124,480.0,0.00039726,30,"2025-04-28T10:55:11.124",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223528,1745837711156,480.0,0.00039726,30,"2025-04-28T10:55:11.156",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223529,1745837711368,480.0,0.00039726,30,"2025-04-28T10:55:11.368",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223530,1745837711398,480.0,0.00039726,30,"2025-04-28T10:55:11.398",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223531,1745837711427,480.0,0.00039726,30,"2025-04-28T10:55:11.427",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223532,1745837711599,480.0,0.00039726,30,"2025-04-28T10:55:11.599",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223533,1745837711632,480.0,0.00039726,30,"2025-04-28T10:55:11.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223534,1745837711667,480.0,0.00039726,30,"2025-04-28T10:55:11.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223535,1745837711745,480.0,0.00039726,30,"2025-04-28T10:55:11.745",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223536,1745837711897,480.0,0.00039726,30,"2025-04-28T10:55:11.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223537,1745837711927,480.0,0.00039726,30,"2025-04-28T10:55:11.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223538,1745837711957,480.0,0.00039726,30,"2025-04-28T10:55:11.957",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223539,1745837711997,480.0,0.00039726,30,"2025-04-28T10:55:11.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223540,1745837712086,480.0,0.00039726,30,"2025-04-28T10:55:12.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223541,1745837712120,480.0,0.00039726,30,"2025-04-28T10:55:12.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223542,1745837712189,480.0,0.00039726,30,"2025-04-28T10:55:12.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223543,1745837712244,480.0,0.00039726,30,"2025-04-28T10:55:12.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223544,1745837712292,989.71,0.00039726,30,"2025-04-28T10:55:12.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223545,1745837712323,480.0,0.00039726,30,"2025-04-28T10:55:12.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223546,1745837712355,480.0,0.00039726,30,"2025-04-28T10:55:12.355",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223547,1745837712391,230.57484917,0.00039726,30,"2025-04-28T10:55:12.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223548,1745837712447,480.0,0.00039726,30,"2025-04-28T10:55:12.447",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223549,1745837712481,480.0,0.00039726,30,"2025-04-28T10:55:12.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223550,1745837712544,989.71,0.00039726,30,"2025-04-28T10:55:12.544",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223551,1745837712587,480.0,0.00039726,30,"2025-04-28T10:55:12.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223552,1745837712634,480.0,0.00039726,30,"2025-04-28T10:55:12.634",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223553,1745837712699,480.0,0.00039726,30,"2025-04-28T10:55:12.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223554,1745837712741,480.0,0.00039726,30,"2025-04-28T10:55:12.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223555,1745837712813,989.71,0.00039726,30,"2025-04-28T10:55:12.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223556,1745837712845,480.0,0.00039726,30,"2025-04-28T10:55:12.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223557,1745837712880,480.0,0.00039726,30,"2025-04-28T10:55:12.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223558,1745837712928,480.0,0.00039726,30,"2025-04-28T10:55:12.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223559,1745837713036,989.71,0.00039726,30,"2025-04-28T10:55:13.036",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223560,1745837713082,480.0,0.00039726,30,"2025-04-28T10:55:13.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223561,1745837713118,480.0,0.00039726,30,"2025-04-28T10:55:13.118",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223562,1745837713154,480.0,0.00039726,30,"2025-04-28T10:55:13.154",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223563,1745837713265,989.71,0.00039726,30,"2025-04-28T10:55:13.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223564,1745837713297,580.93609586,0.00039726,30,"2025-04-28T10:55:13.297",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223565,1745837713381,480.0,0.00039726,30,"2025-04-28T10:55:13.381",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223566,1745837713416,480.0,0.00039726,30,"2025-04-28T10:55:13.416",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223567,1745837713447,202.14438748,0.00039726,30,"2025-04-28T10:55:13.447",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223568,1745837713614,480.0,0.00039726,30,"2025-04-28T10:55:13.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223569,1745837713649,480.0,0.00039726,30,"2025-04-28T10:55:13.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223570,1745837713872,989.71,0.00039726,30,"2025-04-28T10:55:13.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223571,1745837713917,480.0,0.00039726,30,"2025-04-28T10:55:13.917",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223572,1745837714408,480.0,0.00039726,30,"2025-04-28T10:55:14.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223573,1745837714440,989.71,0.00039726,30,"2025-04-28T10:55:14.440",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223574,1745837714473,480.0,0.00039726,30,"2025-04-28T10:55:14.473",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223575,1745837714508,584.17160172,0.00039726,30,"2025-04-28T10:55:14.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223576,1745837714548,480.0,0.00039726,30,"2025-04-28T10:55:14.548",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223577,1745837714587,989.71,0.00039726,30,"2025-04-28T10:55:14.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223578,1745837714681,480.0,0.00039726,30,"2025-04-28T10:55:14.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223579,1745837714888,480.0,0.00039726,30,"2025-04-28T10:55:14.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223580,1745837714954,480.0,0.00039726,30,"2025-04-28T10:55:14.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223581,1745837715001,989.71,0.00039726,30,"2025-04-28T10:55:15.001",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223582,1745837715148,480.0,0.00039726,30,"2025-04-28T10:55:15.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223583,1745837715203,480.0,0.00039726,30,"2025-04-28T10:55:15.203",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223584,1745837715255,989.71,0.00039726,30,"2025-04-28T10:55:15.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223585,1745837715320,480.0,0.00039726,30,"2025-04-28T10:55:15.320",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223586,1745837715444,480.0,0.00039726,30,"2025-04-28T10:55:15.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223587,1745837715496,989.71,0.00039726,30,"2025-04-28T10:55:15.496",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223588,1745837715550,480.0,0.00039726,30,"2025-04-28T10:55:15.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223589,1745837715580,480.0,0.00039726,30,"2025-04-28T10:55:15.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223590,1745837715715,480.0,0.00039726,30,"2025-04-28T10:55:15.715",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223591,1745837715756,989.71,0.00039726,30,"2025-04-28T10:55:15.756",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223592,1745837715816,480.0,0.00039726,30,"2025-04-28T10:55:15.816",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223593,1745837715851,480.0,0.00039726,30,"2025-04-28T10:55:15.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223594,1745837715917,480.0,0.00039726,30,"2025-04-28T10:55:15.917",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223595,1745837715949,989.71,0.00039726,30,"2025-04-28T10:55:15.949",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223596,1745837715984,480.0,0.00039726,30,"2025-04-28T10:55:15.984",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223597,1745837716054,480.0,0.00039726,30,"2025-04-28T10:55:16.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223598,1745837716089,480.0,0.00039726,30,"2025-04-28T10:55:16.089",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223599,1745837716158,280.23785786,0.00039726,30,"2025-04-28T10:55:16.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223600,1745837716189,989.71,0.00039726,30,"2025-04-28T10:55:16.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223601,1745837716220,296.98191886,0.00039726,30,"2025-04-28T10:55:16.220",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223602,1745837716251,480.0,0.00039726,30,"2025-04-28T10:55:16.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223603,1745837716315,480.0,0.00039726,30,"2025-04-28T10:55:16.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223604,1745837716345,480.0,0.00039726,30,"2025-04-28T10:55:16.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223605,1745837716375,480.0,0.00039726,30,"2025-04-28T10:55:16.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223606,1745837716450,989.71,0.00039726,30,"2025-04-28T10:55:16.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223607,1745837716558,480.0,0.00039726,30,"2025-04-28T10:55:16.558",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223608,1745837716591,466.20414759,0.00039726,30,"2025-04-28T10:55:16.591",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223609,1745837716635,480.0,0.00039726,30,"2025-04-28T10:55:16.635",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223610,1745837716741,989.71,0.00039726,30,"2025-04-28T10:55:16.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223611,1745837716793,480.0,0.00039726,30,"2025-04-28T10:55:16.793",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223612,1745837716906,364.36261367,0.00039726,30,"2025-04-28T10:55:16.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223613,1745837716940,480.0,0.00039726,30,"2025-04-28T10:55:16.940",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223614,1745837716986,989.71,0.00039726,30,"2025-04-28T10:55:16.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223615,1745837717074,365.50341436,0.00039726,30,"2025-04-28T10:55:17.074",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223616,1745837717204,480.0,0.00039726,30,"2025-04-28T10:55:17.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223617,1745837717238,989.71,0.00039726,30,"2025-04-28T10:55:17.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223618,1745837717789,480.0,0.00039726,30,"2025-04-28T10:55:17.789",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223619,1745837717823,989.71,0.00039726,30,"2025-04-28T10:55:17.823",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223620,1745837718032,603.34668456,0.00039726,30,"2025-04-28T10:55:18.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223621,1745837718324,480.0,0.00039726,30,"2025-04-28T10:55:18.324",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223622,1745837718362,989.71,0.00039726,30,"2025-04-28T10:55:18.362",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223623,1745837718397,480.0,0.00039726,30,"2025-04-28T10:55:18.397",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223624,1745837718461,989.71,0.00039726,30,"2025-04-28T10:55:18.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223625,1745837718515,480.0,0.00039726,30,"2025-04-28T10:55:18.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223626,1745837718595,989.71,0.00039726,30,"2025-04-28T10:55:18.595",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223627,1745837718747,480.0,0.00039726,30,"2025-04-28T10:55:18.747",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223628,1745837718783,480.0,0.00039726,30,"2025-04-28T10:55:18.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223629,1745837718913,989.71,0.00039726,30,"2025-04-28T10:55:18.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223630,1745837718988,457.38287801,0.00039726,30,"2025-04-28T10:55:18.988",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223631,1745837719019,480.0,0.00039726,30,"2025-04-28T10:55:19.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223632,1745837719061,989.74432105,0.00039726,30,"2025-04-28T10:55:19.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223633,1745837719134,480.0,0.00039726,30,"2025-04-28T10:55:19.134",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223634,1745837719298,480.0,0.00039726,30,"2025-04-28T10:55:19.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223635,1745837719384,480.0,0.00039726,30,"2025-04-28T10:55:19.384",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223636,1745837719550,480.0,0.00039726,30,"2025-04-28T10:55:19.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223637,1745837719605,21916.93,0.00039726,30,"2025-04-28T10:55:19.605",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223638,1745837719634,480.0,0.00039726,30,"2025-04-28T10:55:19.634",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223639,1745837719805,480.0,0.00039726,30,"2025-04-28T10:55:19.805",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223640,1745837719845,21916.93,0.00039726,30,"2025-04-28T10:55:19.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223641,1745837719876,480.0,0.00039726,30,"2025-04-28T10:55:19.876",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223642,1745837720042,480.0,0.00039726,30,"2025-04-28T10:55:20.042",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223643,1745837720161,194.77324077,0.00039726,30,"2025-04-28T10:55:20.161",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223644,1745837720192,21916.93,0.00039726,30,"2025-04-28T10:55:20.192",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223645,1745837720407,21916.93,0.00039726,30,"2025-04-28T10:55:20.407",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223646,1745837720619,480.0,0.00039726,30,"2025-04-28T10:55:20.619",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223647,1745837720649,21916.93,0.00039726,30,"2025-04-28T10:55:20.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223648,1745837720739,453.46170908,0.00039726,30,"2025-04-28T10:55:20.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223649,1745837720852,480.0,0.00039726,30,"2025-04-28T10:55:20.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223650,1745837720891,21916.93,0.00039726,30,"2025-04-28T10:55:20.891",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223651,1745837721091,480.0,0.00039726,30,"2025-04-28T10:55:21.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223652,1745837721122,21916.93,0.00039726,30,"2025-04-28T10:55:21.122",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223653,1745837721354,21916.93,0.00039726,30,"2025-04-28T10:55:21.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223654,1745837721402,480.0,0.00039726,30,"2025-04-28T10:55:21.402",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223655,1745837721598,21916.93,0.00039726,30,"2025-04-28T10:55:21.598",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223656,1745837721683,480.0,0.00039726,30,"2025-04-28T10:55:21.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223657,1745837721882,21916.93,0.00039726,30,"2025-04-28T10:55:21.882",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223658,1745837721969,480.0,0.00039726,30,"2025-04-28T10:55:21.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223659,1745837722109,21916.93,0.00039726,30,"2025-04-28T10:55:22.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223660,1745837722179,480.0,0.00039726,30,"2025-04-28T10:55:22.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223661,1745837722351,21916.93,0.00039726,30,"2025-04-28T10:55:22.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223662,1745837722429,312.7772621,0.00039726,30,"2025-04-28T10:55:22.429",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223663,1745837722459,480.0,0.00039726,30,"2025-04-28T10:55:22.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223664,1745837722580,21916.93,0.00039726,30,"2025-04-28T10:55:22.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223665,1745837722680,480.0,0.00039726,30,"2025-04-28T10:55:22.680",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223666,1745837722810,21916.93,0.00039726,30,"2025-04-28T10:55:22.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223667,1745837722950,480.0,0.00039726,30,"2025-04-28T10:55:22.950",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223668,1745837723053,21916.93,0.00039726,30,"2025-04-28T10:55:23.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223669,1745837723208,480.0,0.00039726,30,"2025-04-28T10:55:23.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223670,1745837723270,480.0,0.00039726,30,"2025-04-28T10:55:23.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223671,1745837723302,21916.93,0.00039726,30,"2025-04-28T10:55:23.302",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223672,1745837723445,480.0,0.00039726,30,"2025-04-28T10:55:23.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223673,1745837723510,480.0,0.00039726,30,"2025-04-28T10:55:23.510",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223674,1745837723543,21916.93,0.00039726,30,"2025-04-28T10:55:23.543",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223675,1745837723575,480.0,0.00039726,30,"2025-04-28T10:55:23.575",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223676,1745837723679,480.0,0.00039726,30,"2025-04-28T10:55:23.679",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223677,1745837723741,480.0,0.00039726,30,"2025-04-28T10:55:23.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223678,1745837723781,21916.93,0.00039726,30,"2025-04-28T10:55:23.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223679,1745837723818,480.0,0.00039726,30,"2025-04-28T10:55:23.818",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223680,1745837723909,464.38657492,0.00039726,30,"2025-04-28T10:55:23.909",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223681,1745837724182,480.0,0.00039726,30,"2025-04-28T10:55:24.182",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223682,1745837724214,21916.93,0.00039726,30,"2025-04-28T10:55:24.214",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223683,1745837724244,480.0,0.00039726,30,"2025-04-28T10:55:24.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223684,1745837724273,480.0,0.00039726,30,"2025-04-28T10:55:24.273",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223685,1745837724303,21916.93,0.00039726,30,"2025-04-28T10:55:24.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223686,1745837724332,480.0,0.00039726,30,"2025-04-28T10:55:24.332",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223687,1745837724792,480.0,0.00039726,30,"2025-04-28T10:55:24.792",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223688,1745837724827,21916.93,0.00039726,30,"2025-04-28T10:55:24.827",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223689,1745837724859,198.83879062,0.00039726,30,"2025-04-28T10:55:24.859",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223690,1745837724894,503.53778409,0.00039726,30,"2025-04-28T10:55:24.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223691,1745837725492,21916.93,0.00039726,30,"2025-04-28T10:55:25.492",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223692,1745837725790,21916.93,0.00039726,30,"2025-04-28T10:55:25.790",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223693,1745837726049,21917.09849118,0.00039726,30,"2025-04-28T10:55:26.049",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223694,1745837726915,480.0,0.00039726,30,"2025-04-28T10:55:26.915",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223695,1745837728556,480.0,0.00039726,30,"2025-04-28T10:55:28.556",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223696,1745837728648,480.0,0.00039726,30,"2025-04-28T10:55:28.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223697,1745837728685,480.0,0.00039726,30,"2025-04-28T10:55:28.685",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223698,1745837728716,480.0,0.00039726,30,"2025-04-28T10:55:28.716",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223699,1745837728775,480.0,0.00039726,30,"2025-04-28T10:55:28.775",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223700,1745837728899,480.0,0.00039726,30,"2025-04-28T10:55:28.899",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223701,1745837728933,480.0,0.00039726,30,"2025-04-28T10:55:28.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223702,1745837728999,480.0,0.00039726,30,"2025-04-28T10:55:28.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223703,1745837729032,480.0,0.00039726,30,"2025-04-28T10:55:29.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223704,1745837729131,480.0,0.00039726,30,"2025-04-28T10:55:29.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223705,1745837729173,275.50174459,0.00039726,30,"2025-04-28T10:55:29.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223706,1745837729244,480.0,0.00039726,30,"2025-04-28T10:55:29.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223707,1745837729276,480.0,0.00039726,30,"2025-04-28T10:55:29.276",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223708,1745837729307,480.0,0.00039726,30,"2025-04-28T10:55:29.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223709,1745837729369,480.0,0.00039726,30,"2025-04-28T10:55:29.369",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223710,1745837729402,480.0,0.00039726,30,"2025-04-28T10:55:29.402",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223711,1745837729486,480.0,0.00039726,30,"2025-04-28T10:55:29.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223712,1745837729518,480.0,0.00039726,30,"2025-04-28T10:55:29.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223713,1745837729550,480.0,0.00039726,30,"2025-04-28T10:55:29.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223714,1745837729626,480.0,0.00039726,30,"2025-04-28T10:55:29.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223715,1745837729659,309.89192766,0.00039726,30,"2025-04-28T10:55:29.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223716,1745837729735,480.0,0.00039726,30,"2025-04-28T10:55:29.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223717,1745837729768,481.1947324,0.00039726,30,"2025-04-28T10:55:29.768",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223718,1745837729802,480.0,0.00039726,30,"2025-04-28T10:55:29.802",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223719,1745837729862,480.0,0.00039726,30,"2025-04-28T10:55:29.862",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223720,1745837729905,480.0,0.00039726,30,"2025-04-28T10:55:29.905",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223721,1745837729972,480.0,0.00039726,30,"2025-04-28T10:55:29.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223722,1745837730034,480.0,0.00039726,30,"2025-04-28T10:55:30.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223723,1745837730301,499.31578254,0.00039726,30,"2025-04-28T10:55:30.301",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223724,1745837730342,480.0,0.00039726,30,"2025-04-28T10:55:30.342",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223725,1745837730376,480.0,0.00039726,30,"2025-04-28T10:55:30.376",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223726,1745837730408,480.0,0.00039726,30,"2025-04-28T10:55:30.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223727,1745837730442,480.0,0.00039726,30,"2025-04-28T10:55:30.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223728,1745837730474,161.44076694,0.00039726,30,"2025-04-28T10:55:30.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223729,1745837730509,480.0,0.00039726,30,"2025-04-28T10:55:30.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223730,1745837730545,480.0,0.00039726,30,"2025-04-28T10:55:30.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223731,1745837730589,480.0,0.00039726,30,"2025-04-28T10:55:30.589",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223732,1745837730822,480.0,0.00039726,30,"2025-04-28T10:55:30.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223733,1745837730854,317.43573283,0.00039726,30,"2025-04-28T10:55:30.854",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223734,1745837730885,190.88035928,0.00039726,30,"2025-04-28T10:55:30.885",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223735,1745837731072,480.0,0.00039726,30,"2025-04-28T10:55:31.072",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223736,1745837731693,304.31182984,0.00039726,30,"2025-04-28T10:55:31.693",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223737,1745837731960,480.0,0.00039726,30,"2025-04-28T10:55:31.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223738,1745837732259,480.0,0.00039726,30,"2025-04-28T10:55:32.259",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223739,1745837732498,480.0,0.00039726,30,"2025-04-28T10:55:32.498",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223740,1745837732724,480.0,0.00039726,30,"2025-04-28T10:55:32.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223741,1745837732963,480.0,0.00039726,30,"2025-04-28T10:55:32.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223742,1745837733195,480.0,0.00039726,30,"2025-04-28T10:55:33.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223743,1745837733417,480.0,0.00039726,30,"2025-04-28T10:55:33.417",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223744,1745837733996,480.0,0.00039726,30,"2025-04-28T10:55:33.996",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223745,1745837734120,480.0,0.00039726,30,"2025-04-28T10:55:34.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223746,1745837734231,480.0,0.00039726,30,"2025-04-28T10:55:34.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223747,1745837734362,480.0,0.00039726,30,"2025-04-28T10:55:34.362",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223748,1745837734520,480.0,0.00039726,30,"2025-04-28T10:55:34.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223749,1745837734599,480.0,0.00039726,30,"2025-04-28T10:55:34.599",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223750,1745837735074,17049.22,0.00039726,30,"2025-04-28T10:55:35.074",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223751,1745837735108,480.0,0.00039726,30,"2025-04-28T10:55:35.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223752,1745837735142,480.0,0.00039726,30,"2025-04-28T10:55:35.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223753,1745837735176,480.0,0.00039726,30,"2025-04-28T10:55:35.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223754,1745837735207,17049.22,0.00039726,30,"2025-04-28T10:55:35.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223755,1745837735243,480.0,0.00039726,30,"2025-04-28T10:55:35.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223756,1745837735427,480.0,0.00039726,30,"2025-04-28T10:55:35.427",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223757,1745837735458,480.0,0.00039726,30,"2025-04-28T10:55:35.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223758,1745837735489,480.0,0.00039726,30,"2025-04-28T10:55:35.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223759,1745837735520,17049.22,0.00039726,30,"2025-04-28T10:55:35.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223760,1745837735550,480.0,0.00039726,30,"2025-04-28T10:55:35.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223761,1745837735585,480.0,0.00039726,30,"2025-04-28T10:55:35.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223762,1745837735623,480.0,0.00039726,30,"2025-04-28T10:55:35.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223763,1745837735653,480.0,0.00039726,30,"2025-04-28T10:55:35.653",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223764,1745837735683,480.0,0.00039726,30,"2025-04-28T10:55:35.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223765,1745837735714,17049.22,0.00039726,30,"2025-04-28T10:55:35.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223766,1745837735750,480.0,0.00039726,30,"2025-04-28T10:55:35.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223767,1745837735780,480.0,0.00039726,30,"2025-04-28T10:55:35.780",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223768,1745837735815,480.0,0.00039726,30,"2025-04-28T10:55:35.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223769,1745837735855,17049.22,0.00039726,30,"2025-04-28T10:55:35.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223770,1745837735923,480.0,0.00039726,30,"2025-04-28T10:55:35.923",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223771,1745837735958,480.0,0.00039726,30,"2025-04-28T10:55:35.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223772,1745837735992,17049.22,0.00039726,30,"2025-04-28T10:55:35.992",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223773,1745837736082,160.36554868,0.00039726,30,"2025-04-28T10:55:36.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223774,1745837736160,480.0,0.00039726,30,"2025-04-28T10:55:36.160",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223775,1745837736195,17049.22,0.00039726,30,"2025-04-28T10:55:36.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223776,1745837736229,480.0,0.00039726,30,"2025-04-28T10:55:36.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223777,1745837736406,480.0,0.00039726,30,"2025-04-28T10:55:36.406",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223778,1745837736441,480.0,0.00039726,30,"2025-04-28T10:55:36.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223779,1745837736476,17049.22,0.00039726,30,"2025-04-28T10:55:36.476",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223780,1745837736573,163.06002677,0.00039726,30,"2025-04-28T10:55:36.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223781,1745837736639,480.0,0.00039726,30,"2025-04-28T10:55:36.639",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223782,1745837736674,480.0,0.00039726,30,"2025-04-28T10:55:36.674",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223783,1745837736705,17049.22,0.00039726,30,"2025-04-28T10:55:36.705",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223784,1745837736880,480.0,0.00039726,30,"2025-04-28T10:55:36.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223785,1745837736912,480.0,0.00039726,30,"2025-04-28T10:55:36.912",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223786,1745837736944,480.0,0.00039726,30,"2025-04-28T10:55:36.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223787,1745837736990,17049.22,0.00039726,30,"2025-04-28T10:55:36.990",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223788,1745837737138,480.0,0.00039726,30,"2025-04-28T10:55:37.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223789,1745837737185,480.0,0.00039726,30,"2025-04-28T10:55:37.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223790,1745837737234,480.0,0.00039726,30,"2025-04-28T10:55:37.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223791,1745837737282,17049.22,0.00039726,30,"2025-04-28T10:55:37.282",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223792,1745837737383,480.0,0.00039726,30,"2025-04-28T10:55:37.383",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223793,1745837737430,17049.22,0.00039726,30,"2025-04-28T10:55:37.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223794,1745837737576,480.0,0.00039726,30,"2025-04-28T10:55:37.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223795,1745837737616,480.0,0.00039726,30,"2025-04-28T10:55:37.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223796,1745837737659,17049.22,0.00039726,30,"2025-04-28T10:55:37.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223797,1745837737761,480.0,0.00039726,30,"2025-04-28T10:55:37.761",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223798,1745837737823,480.0,0.00039726,30,"2025-04-28T10:55:37.823",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223799,1745837737866,480.0,0.00039726,30,"2025-04-28T10:55:37.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223800,1745837737907,480.0,0.00039726,30,"2025-04-28T10:55:37.907",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223801,1745837737947,17049.22,0.00039726,30,"2025-04-28T10:55:37.947",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223802,1745837737996,480.0,0.00039726,30,"2025-04-28T10:55:37.996",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223803,1745837738085,480.0,0.00039726,30,"2025-04-28T10:55:38.085",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223804,1745837738129,480.0,0.00039726,30,"2025-04-28T10:55:38.129",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223805,1745837738170,480.0,0.00039726,30,"2025-04-28T10:55:38.170",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223806,1745837738216,17049.22,0.00039726,30,"2025-04-28T10:55:38.216",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223807,1745837738258,480.0,0.00039726,30,"2025-04-28T10:55:38.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223808,1745837738315,480.0,0.00039726,30,"2025-04-28T10:55:38.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223809,1745837738356,181.41136776,0.00039726,30,"2025-04-28T10:55:38.356",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223810,1745837738442,17049.22,0.00039726,30,"2025-04-28T10:55:38.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223811,1745837738481,480.0,0.00039726,30,"2025-04-28T10:55:38.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223812,1745837738521,480.0,0.00039726,30,"2025-04-28T10:55:38.521",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223813,1745837738567,443.13104419,0.00039726,30,"2025-04-28T10:55:38.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223814,1745837738622,17049.22,0.00039726,30,"2025-04-28T10:55:38.622",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223815,1745837738663,480.0,0.00039726,30,"2025-04-28T10:55:38.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223816,1745837738866,17049.22,0.00039726,30,"2025-04-28T10:55:38.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223817,1745837738901,480.0,0.00039726,30,"2025-04-28T10:55:38.901",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223818,1745837739105,17049.22,0.00039726,30,"2025-04-28T10:55:39.105",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223819,1745837739448,489.95505239,0.00039726,30,"2025-04-28T10:55:39.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223820,1745837739485,17049.22,0.00039726,30,"2025-04-28T10:55:39.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223821,1745837739519,480.0,0.00039726,30,"2025-04-28T10:55:39.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223822,1745837739627,17049.22,0.00039726,30,"2025-04-28T10:55:39.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223823,1745837739772,480.0,0.00039726,30,"2025-04-28T10:55:39.772",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223824,1745837739866,17049.22,0.00039726,30,"2025-04-28T10:55:39.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223825,1745837740034,480.0,0.00039726,30,"2025-04-28T10:55:40.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223826,1745837740115,17049.22,0.00039726,30,"2025-04-28T10:55:40.115",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223827,1745837740263,480.0,0.00039726,30,"2025-04-28T10:55:40.263",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223828,1745837740413,480.0,0.00039726,30,"2025-04-28T10:55:40.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223829,1745837740516,480.0,0.00039726,30,"2025-04-28T10:55:40.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223830,1745837740607,17049.244,0.00039726,30,"2025-04-28T10:55:40.607",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223831,1745837740641,480.0,0.00039726,30,"2025-04-28T10:55:40.641",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223832,1745837740781,480.0,0.00039726,30,"2025-04-28T10:55:40.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223833,1745837740869,480.0,0.00039726,30,"2025-04-28T10:55:40.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223834,1745837741029,480.0,0.00039726,30,"2025-04-28T10:55:41.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223835,1745837741102,480.0,0.00039726,30,"2025-04-28T10:55:41.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223836,1745837741190,480.0,0.00039726,30,"2025-04-28T10:55:41.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223837,1745837741221,480.0,0.00039726,30,"2025-04-28T10:55:41.221",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223838,1745837741279,616.18141286,0.00039726,30,"2025-04-28T10:55:41.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223839,1745837741316,480.0,0.00039726,30,"2025-04-28T10:55:41.316",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223840,1745837741419,480.0,0.00039726,30,"2025-04-28T10:55:41.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223841,1745837741453,480.0,0.00039726,30,"2025-04-28T10:55:41.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223842,1745837741545,480.0,0.00039726,30,"2025-04-28T10:55:41.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223843,1745837741576,480.0,0.00039726,30,"2025-04-28T10:55:41.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223844,1745837741677,480.0,0.00039726,30,"2025-04-28T10:55:41.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223845,1745837741708,480.0,0.00039726,30,"2025-04-28T10:55:41.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223846,1745837741783,480.0,0.00039726,30,"2025-04-28T10:55:41.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223847,1745837741892,480.0,0.00039726,30,"2025-04-28T10:55:41.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223848,1745837741925,480.0,0.00039726,30,"2025-04-28T10:55:41.925",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223849,1745837741956,480.0,0.00039726,30,"2025-04-28T10:55:41.956",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223850,1745837742008,480.0,0.00039726,30,"2025-04-28T10:55:42.008",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223851,1745837742090,480.0,0.00039726,30,"2025-04-28T10:55:42.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223852,1745837742120,480.0,0.00039726,30,"2025-04-28T10:55:42.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223853,1745837742173,480.0,0.00039726,30,"2025-04-28T10:55:42.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223854,1745837742206,480.0,0.00039726,30,"2025-04-28T10:55:42.206",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223855,1745837742241,480.0,0.00039726,30,"2025-04-28T10:55:42.241",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223856,1745837742291,3430.94,0.00039726,30,"2025-04-28T10:55:42.291",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223857,1745837742366,517.30558591,0.00039726,30,"2025-04-28T10:55:42.366",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223858,1745837742396,480.0,0.00039726,30,"2025-04-28T10:55:42.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223859,1745837742426,480.0,0.00039726,30,"2025-04-28T10:55:42.426",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223860,1745837742455,480.0,0.00039726,30,"2025-04-28T10:55:42.455",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223861,1745837742486,480.0,0.00039726,30,"2025-04-28T10:55:42.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223862,1745837742549,480.0,0.00039726,30,"2025-04-28T10:55:42.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223863,1745837742579,3430.94,0.00039726,30,"2025-04-28T10:55:42.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223864,1745837742671,285.21648862,0.00039726,30,"2025-04-28T10:55:42.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223865,1745837742701,480.0,0.00039726,30,"2025-04-28T10:55:42.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223866,1745837742735,480.0,0.00039726,30,"2025-04-28T10:55:42.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223867,1745837742767,480.0,0.00039726,30,"2025-04-28T10:55:42.767",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223868,1745837742798,480.0,0.00039726,30,"2025-04-28T10:55:42.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223869,1745837742829,3430.94,0.00039726,30,"2025-04-28T10:55:42.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223870,1745837742859,480.0,0.00039726,30,"2025-04-28T10:55:42.859",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223871,1745837742889,480.0,0.00039726,30,"2025-04-28T10:55:42.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223872,1745837742922,480.0,0.00039726,30,"2025-04-28T10:55:42.922",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223873,1745837742952,480.0,0.00039726,30,"2025-04-28T10:55:42.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223874,1745837743010,3430.94,0.00039726,30,"2025-04-28T10:55:43.010",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223875,1745837743044,480.0,0.00039726,30,"2025-04-28T10:55:43.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223876,1745837743075,480.0,0.00039726,30,"2025-04-28T10:55:43.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223877,1745837743103,480.0,0.00039726,30,"2025-04-28T10:55:43.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223878,1745837743141,480.0,0.00039726,30,"2025-04-28T10:55:43.141",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223879,1745837743177,480.0,0.00039726,30,"2025-04-28T10:55:43.177",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223880,1745837743216,480.0,0.00039726,30,"2025-04-28T10:55:43.216",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223881,1745837743253,3430.94,0.00039726,30,"2025-04-28T10:55:43.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223882,1745837743284,480.0,0.00039726,30,"2025-04-28T10:55:43.284",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223883,1745837743314,480.0,0.00039726,30,"2025-04-28T10:55:43.314",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223884,1745837743354,480.0,0.00039726,30,"2025-04-28T10:55:43.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223885,1745837743581,480.0,0.00039726,30,"2025-04-28T10:55:43.581",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223886,1745837743617,480.0,0.00039726,30,"2025-04-28T10:55:43.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223887,1745837743654,3430.94,0.00039726,30,"2025-04-28T10:55:43.654",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223888,1745837743683,480.0,0.00039726,30,"2025-04-28T10:55:43.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223889,1745837743719,480.0,0.00039726,30,"2025-04-28T10:55:43.719",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223890,1745837743752,480.0,0.00039726,30,"2025-04-28T10:55:43.752",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223891,1745837743786,480.0,0.00039726,30,"2025-04-28T10:55:43.786",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223892,1745837743817,480.0,0.00039726,30,"2025-04-28T10:55:43.817",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223893,1745837743849,3430.94,0.00039726,30,"2025-04-28T10:55:43.849",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223894,1745837743880,599.29018774,0.00039726,30,"2025-04-28T10:55:43.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223895,1745837743913,480.0,0.00039726,30,"2025-04-28T10:55:43.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223896,1745837743952,159.18314694,0.00039726,30,"2025-04-28T10:55:43.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223897,1745837743982,480.0,0.00039726,30,"2025-04-28T10:55:43.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223898,1745837744016,480.0,0.00039726,30,"2025-04-28T10:55:44.016",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223899,1745837744055,3430.94,0.00039726,30,"2025-04-28T10:55:44.055",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223900,1745837744086,480.0,0.00039726,30,"2025-04-28T10:55:44.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223901,1745837744116,480.0,0.00039726,30,"2025-04-28T10:55:44.116",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223902,1745837744155,260.84460275,0.00039726,30,"2025-04-28T10:55:44.155",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223903,1745837744185,480.0,0.00039726,30,"2025-04-28T10:55:44.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223904,1745837744216,3430.94,0.00039726,30,"2025-04-28T10:55:44.216",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223905,1745837744249,480.0,0.00039726,30,"2025-04-28T10:55:44.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223906,1745837744286,480.0,0.00039726,30,"2025-04-28T10:55:44.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223907,1745837744319,480.0,0.00039726,30,"2025-04-28T10:55:44.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223908,1745837744376,3430.94,0.00039726,30,"2025-04-28T10:55:44.376",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223909,1745837744447,480.0,0.00039726,30,"2025-04-28T10:55:44.447",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223910,1745837744501,480.0,0.00039726,30,"2025-04-28T10:55:44.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223911,1745837744532,480.0,0.00039726,30,"2025-04-28T10:55:44.532",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223912,1745837744617,3430.94,0.00039726,30,"2025-04-28T10:55:44.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223913,1745837744667,480.0,0.00039726,30,"2025-04-28T10:55:44.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223914,1745837744753,480.0,0.00039726,30,"2025-04-28T10:55:44.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223915,1745837744788,480.0,0.00039726,30,"2025-04-28T10:55:44.788",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223916,1745837744881,3430.94,0.00039726,30,"2025-04-28T10:55:44.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223917,1745837744911,480.0,0.00039726,30,"2025-04-28T10:55:44.911",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223918,1745837744982,480.0,0.00039726,30,"2025-04-28T10:55:44.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223919,1745837745016,267.83784639,0.00039726,30,"2025-04-28T10:55:45.016",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223920,1745837745401,3430.94,0.00039726,30,"2025-04-28T10:55:45.401",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223921,1745837745431,480.0,0.00039726,30,"2025-04-28T10:55:45.431",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223922,1745837745461,480.0,0.00039726,30,"2025-04-28T10:55:45.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223923,1745837745749,480.0,0.00039726,30,"2025-04-28T10:55:45.749",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223924,1745837745780,3430.94,0.00039726,30,"2025-04-28T10:55:45.780",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223925,1745837745810,480.0,0.00039726,30,"2025-04-28T10:55:45.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223926,1745837745838,480.0,0.00039726,30,"2025-04-28T10:55:45.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223927,1745837745870,480.0,0.00039726,30,"2025-04-28T10:55:45.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223928,1745837745900,3430.94,0.00039726,30,"2025-04-28T10:55:45.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223929,1745837745929,480.0,0.00039726,30,"2025-04-28T10:55:45.929",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223930,1745837745958,480.0,0.00039726,30,"2025-04-28T10:55:45.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223931,1745837745995,480.0,0.00039726,30,"2025-04-28T10:55:45.995",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223932,1745837746026,3430.94,0.00039726,30,"2025-04-28T10:55:46.026",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223933,1745837746056,480.0,0.00039726,30,"2025-04-28T10:55:46.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223934,1745837746091,480.0,0.00039726,30,"2025-04-28T10:55:46.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223935,1745837746128,458.83194716,0.00039726,30,"2025-04-28T10:55:46.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223936,1745837746168,3430.94,0.00039726,30,"2025-04-28T10:55:46.168",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223937,1745837746199,480.0,0.00039726,30,"2025-04-28T10:55:46.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223938,1745837746229,480.0,0.00039726,30,"2025-04-28T10:55:46.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223939,1745837746290,3430.94,0.00039726,30,"2025-04-28T10:55:46.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223940,1745837746324,480.0,0.00039726,30,"2025-04-28T10:55:46.324",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223941,1745837746354,625.54929131,0.00039726,30,"2025-04-28T10:55:46.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223942,1745837746529,3430.94,0.00039726,30,"2025-04-28T10:55:46.529",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223943,1745837746782,3430.94,0.00039726,30,"2025-04-28T10:55:46.782",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223944,1745837746822,223.48348158,0.00039726,30,"2025-04-28T10:55:46.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223945,1745837746897,480.0,0.00039726,30,"2025-04-28T10:55:46.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223946,1745837747131,480.0,0.00039726,30,"2025-04-28T10:55:47.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223947,1745837747171,3430.94,0.00039726,30,"2025-04-28T10:55:47.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223948,1745837747368,354.68403775,0.00039726,30,"2025-04-28T10:55:47.368",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223949,1745837747632,3430.94,0.00039726,30,"2025-04-28T10:55:47.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223950,1745837747669,480.0,0.00039726,30,"2025-04-28T10:55:47.669",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223951,1745837747700,480.0,0.00039726,30,"2025-04-28T10:55:47.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223952,1745837747732,3430.94,0.00039726,30,"2025-04-28T10:55:47.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223953,1745837747821,480.0,0.00039726,30,"2025-04-28T10:55:47.821",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223954,1745837747854,480.0,0.00039726,30,"2025-04-28T10:55:47.854",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223955,1745837748050,480.0,0.00039726,30,"2025-04-28T10:55:48.050",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223956,1745837748083,309.18302142,0.00039726,30,"2025-04-28T10:55:48.083",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223957,1745837748114,480.0,0.00039726,30,"2025-04-28T10:55:48.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223958,1745837748195,3431.1391,0.00039726,30,"2025-04-28T10:55:48.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223959,1745837748334,480.0,0.00039726,30,"2025-04-28T10:55:48.334",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223960,1745837748391,480.0,0.00039726,30,"2025-04-28T10:55:48.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223961,1745837748579,480.0,0.00039726,30,"2025-04-28T10:55:48.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223962,1745837748632,480.0,0.00039726,30,"2025-04-28T10:55:48.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223963,1745837748665,541.28,0.00039726,30,"2025-04-28T10:55:48.665",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223964,1745837748842,480.0,0.00039726,30,"2025-04-28T10:55:48.842",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223965,1745837748877,480.0,0.00039726,30,"2025-04-28T10:55:48.877",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223966,1745837748923,541.28,0.00039726,30,"2025-04-28T10:55:48.923",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223967,1745837749088,480.0,0.00039726,30,"2025-04-28T10:55:49.088",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223968,1745837749142,480.0,0.00039726,30,"2025-04-28T10:55:49.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223969,1745837749176,541.28,0.00039726,30,"2025-04-28T10:55:49.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223970,1745837749270,480.0,0.00039726,30,"2025-04-28T10:55:49.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223971,1745837749319,229.1677177,0.00039726,30,"2025-04-28T10:55:49.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223972,1745837749388,480.0,0.00039726,30,"2025-04-28T10:55:49.388",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223973,1745837749423,541.28,0.00039726,30,"2025-04-28T10:55:49.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223974,1745837749519,480.0,0.00039726,30,"2025-04-28T10:55:49.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223975,1745837749646,480.0,0.00039726,30,"2025-04-28T10:55:49.646",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223976,1745837749724,541.28,0.00039726,30,"2025-04-28T10:55:49.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223977,1745837749890,480.0,0.00039726,30,"2025-04-28T10:55:49.890",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223978,1745837749945,480.0,0.00039726,30,"2025-04-28T10:55:49.945",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223979,1745837749982,541.28,0.00039726,30,"2025-04-28T10:55:49.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223980,1745837750019,480.0,0.00039726,30,"2025-04-28T10:55:50.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223981,1745837750090,480.0,0.00039726,30,"2025-04-28T10:55:50.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223982,1745837750139,248.42493288,0.00039726,30,"2025-04-28T10:55:50.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223983,1745837750186,541.28,0.00039726,30,"2025-04-28T10:55:50.186",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223984,1745837750217,480.0,0.00039726,30,"2025-04-28T10:55:50.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223985,1745837750248,480.0,0.00039726,30,"2025-04-28T10:55:50.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223986,1745837750349,480.0,0.00039726,30,"2025-04-28T10:55:50.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223987,1745837750422,353.13973086,0.00039726,30,"2025-04-28T10:55:50.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223988,1745837750455,541.28,0.00039726,30,"2025-04-28T10:55:50.455",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223989,1745837750659,541.28,0.00039726,30,"2025-04-28T10:55:50.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223990,1745837750702,480.0,0.00039726,30,"2025-04-28T10:55:50.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223991,1745837750777,480.0,0.00039726,30,"2025-04-28T10:55:50.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223992,1745837750813,308.80140892,0.00039726,30,"2025-04-28T10:55:50.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223993,1745837750906,541.28,0.00039726,30,"2025-04-28T10:55:50.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223994,1745837750946,480.0,0.00039726,30,"2025-04-28T10:55:50.946",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223995,1745837751012,480.0,0.00039726,30,"2025-04-28T10:55:51.012",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223996,1745837751043,480.0,0.00039726,30,"2025-04-28T10:55:51.043",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223997,1745837751153,541.28,0.00039726,30,"2025-04-28T10:55:51.153",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223998,1745837751185,480.0,0.00039726,30,"2025-04-28T10:55:51.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223999,1745837751246,480.0,0.00039726,30,"2025-04-28T10:55:51.246",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224000,1745837751275,480.0,0.00039726,30,"2025-04-28T10:55:51.275",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224001,1745837751389,541.28,0.00039726,30,"2025-04-28T10:55:51.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224002,1745837751422,480.0,0.00039726,30,"2025-04-28T10:55:51.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224003,1745837751484,480.0,0.00039726,30,"2025-04-28T10:55:51.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224004,1745837751516,480.0,0.00039726,30,"2025-04-28T10:55:51.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224005,1745837751624,541.28,0.00039726,30,"2025-04-28T10:55:51.624",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224006,1745837751656,480.0,0.00039726,30,"2025-04-28T10:55:51.656",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224007,1745837751718,480.0,0.00039726,30,"2025-04-28T10:55:51.718",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224008,1745837751750,480.0,0.00039726,30,"2025-04-28T10:55:51.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224009,1745837751867,541.28,0.00039726,30,"2025-04-28T10:55:51.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224010,1745837751899,480.0,0.00039726,30,"2025-04-28T10:55:51.899",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224011,1745837751951,480.0,0.00039726,30,"2025-04-28T10:55:51.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224012,1745837751983,506.47709998,0.00039726,30,"2025-04-28T10:55:51.983",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224013,1745837752112,480.0,0.00039726,30,"2025-04-28T10:55:52.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224014,1745837752144,541.28,0.00039726,30,"2025-04-28T10:55:52.144",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224015,1745837752207,480.0,0.00039726,30,"2025-04-28T10:55:52.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224016,1745837752344,480.0,0.00039726,30,"2025-04-28T10:55:52.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224017,1745837752376,541.28,0.00039726,30,"2025-04-28T10:55:52.376",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224018,1745837752407,480.0,0.00039726,30,"2025-04-28T10:55:52.407",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224019,1745837752535,480.0,0.00039726,30,"2025-04-28T10:55:52.535",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224020,1745837752588,480.0,0.00039726,30,"2025-04-28T10:55:52.588",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224021,1745837752621,480.0,0.00039726,30,"2025-04-28T10:55:52.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224022,1745837752653,541.28,0.00039726,30,"2025-04-28T10:55:52.653",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224023,1745837752769,480.0,0.00039726,30,"2025-04-28T10:55:52.769",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224024,1745837753021,480.0,0.00039726,30,"2025-04-28T10:55:53.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224025,1745837753054,541.28,0.00039726,30,"2025-04-28T10:55:53.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224026,1745837753086,480.0,0.00039726,30,"2025-04-28T10:55:53.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224027,1745837753118,3851.13,0.00039726,30,"2025-04-28T10:55:53.118",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224028,1745837753159,184.40477247,0.00039726,30,"2025-04-28T10:55:53.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224029,1745837753189,541.28,0.00039726,30,"2025-04-28T10:55:53.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224030,1745837753219,480.0,0.00039726,30,"2025-04-28T10:55:53.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224031,1745837753251,480.0,0.00039726,30,"2025-04-28T10:55:53.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224032,1745837753294,3851.13,0.00039726,30,"2025-04-28T10:55:53.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224033,1745837753412,480.0,0.00039726,30,"2025-04-28T10:55:53.412",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224034,1745837753442,608.43039332,0.00039726,30,"2025-04-28T10:55:53.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224035,1745837753571,3851.13,0.00039726,30,"2025-04-28T10:55:53.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224036,1745837753683,480.0,0.00039726,30,"2025-04-28T10:55:53.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224037,1745837753717,541.28,0.00039726,30,"2025-04-28T10:55:53.717",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224038,1745837753815,3851.13,0.00039726,30,"2025-04-28T10:55:53.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224039,1745837753913,480.0,0.00039726,30,"2025-04-28T10:55:53.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224040,1745837754044,3851.13,0.00039726,30,"2025-04-28T10:55:54.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224041,1745837754143,480.0,0.00039726,30,"2025-04-28T10:55:54.143",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224042,1745837754208,480.0,0.00039726,30,"2025-04-28T10:55:54.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224043,1745837754280,3851.13,0.00039726,30,"2025-04-28T10:55:54.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224044,1745837754311,541.28,0.00039726,30,"2025-04-28T10:55:54.311",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224045,1745837754380,480.0,0.00039726,30,"2025-04-28T10:55:54.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224046,1745837754526,3851.13,0.00039726,30,"2025-04-28T10:55:54.526",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224047,1745837754593,541.28,0.00039726,30,"2025-04-28T10:55:54.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224048,1745837754626,480.0,0.00039726,30,"2025-04-28T10:55:54.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224049,1745837754657,480.0,0.00039726,30,"2025-04-28T10:55:54.657",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224050,1745837754760,3851.13,0.00039726,30,"2025-04-28T10:55:54.760",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224051,1745837754839,480.0,0.00039726,30,"2025-04-28T10:55:54.839",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224052,1745837754870,480.0,0.00039726,30,"2025-04-28T10:55:54.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224053,1745837754901,480.0,0.00039726,30,"2025-04-28T10:55:54.901",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224054,1745837754932,480.0,0.00039726,30,"2025-04-28T10:55:54.932",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224055,1745837755080,480.0,0.00039726,30,"2025-04-28T10:55:55.080",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224056,1745837755112,480.0,0.00039726,30,"2025-04-28T10:55:55.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224057,1745837755144,480.0,0.00039726,30,"2025-04-28T10:55:55.144",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224058,1745837755179,480.0,0.00039726,30,"2025-04-28T10:55:55.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224059,1745837755211,541.28,0.00039726,30,"2025-04-28T10:55:55.211",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224060,1745837755318,504.19274643,0.00039726,30,"2025-04-28T10:55:55.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224061,1745837755350,480.0,0.00039726,30,"2025-04-28T10:55:55.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224062,1745837755381,155.72100013,0.00039726,30,"2025-04-28T10:55:55.381",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224063,1745837755687,480.0,0.00039726,30,"2025-04-28T10:55:55.687",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224064,1745837755723,339.36345367,0.00039726,30,"2025-04-28T10:55:55.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224065,1745837755759,3851.13,0.00039726,30,"2025-04-28T10:55:55.759",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224066,1745837755792,541.35798349,0.00039726,30,"2025-04-28T10:55:55.792",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224067,1745837755825,480.0,0.00039726,30,"2025-04-28T10:55:55.825",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224068,1745837755855,480.0,0.00039726,30,"2025-04-28T10:55:55.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224069,1745837755885,3851.13,0.00039726,30,"2025-04-28T10:55:55.885",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224070,1745837755928,480.0,0.00039726,30,"2025-04-28T10:55:55.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224071,1745837755959,480.0,0.00039726,30,"2025-04-28T10:55:55.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224072,1745837755991,480.0,0.00039726,30,"2025-04-28T10:55:55.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224073,1745837756027,480.0,0.00039726,30,"2025-04-28T10:55:56.027",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224074,1745837756058,3851.13,0.00039726,30,"2025-04-28T10:55:56.058",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224075,1745837756091,480.0,0.00039726,30,"2025-04-28T10:55:56.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224076,1745837756121,480.0,0.00039726,30,"2025-04-28T10:55:56.121",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224077,1745837756149,480.0,0.00039726,30,"2025-04-28T10:55:56.149",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224078,1745837756179,3851.13,0.00039726,30,"2025-04-28T10:55:56.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224079,1745837756208,480.0,0.00039726,30,"2025-04-28T10:55:56.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224080,1745837756261,480.0,0.00039726,30,"2025-04-28T10:55:56.261",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224081,1745837756292,480.0,0.00039726,30,"2025-04-28T10:55:56.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224082,1745837756322,480.0,0.00039726,30,"2025-04-28T10:55:56.322",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224083,1745837756352,3851.13,0.00039726,30,"2025-04-28T10:55:56.352",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224084,1745837756382,480.0,0.00039726,30,"2025-04-28T10:55:56.382",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224085,1745837756487,480.0,0.00039726,30,"2025-04-28T10:55:56.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224086,1745837756518,480.0,0.00039726,30,"2025-04-28T10:55:56.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224087,1745837756548,480.0,0.00039726,30,"2025-04-28T10:55:56.548",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224088,1745837756578,3851.13,0.00039726,30,"2025-04-28T10:55:56.578",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224089,1745837756800,480.0,0.00039726,30,"2025-04-28T10:55:56.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224090,1745837756833,480.0,0.00039726,30,"2025-04-28T10:55:56.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224091,1745837756863,480.0,0.00039726,30,"2025-04-28T10:55:56.863",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224092,1745837756892,3851.13,0.00039726,30,"2025-04-28T10:55:56.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224093,1745837756930,463.746946,0.00039726,30,"2025-04-28T10:55:56.930",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224094,1745837757025,480.0,0.00039726,30,"2025-04-28T10:55:57.025",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224095,1745837757057,480.0,0.00039726,30,"2025-04-28T10:55:57.057",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224096,1745837757088,480.0,0.00039726,30,"2025-04-28T10:55:57.088",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224097,1745837757119,569.68470326,0.00039726,30,"2025-04-28T10:55:57.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224098,1745837757150,3851.13,0.00039726,30,"2025-04-28T10:55:57.150",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224099,1745837757183,521.19582778,0.00039726,30,"2025-04-28T10:55:57.183",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224100,1745837757218,201.80679742,0.00039726,30,"2025-04-28T10:55:57.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224101,1745837757249,480.0,0.00039726,30,"2025-04-28T10:55:57.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224102,1745837757279,3851.13,0.00039726,30,"2025-04-28T10:55:57.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224103,1745837757307,480.0,0.00039726,30,"2025-04-28T10:55:57.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224104,1745837757337,480.0,0.00039726,30,"2025-04-28T10:55:57.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224105,1745837757465,480.0,0.00039726,30,"2025-04-28T10:55:57.465",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224106,1745837757501,3851.13,0.00039726,30,"2025-04-28T10:55:57.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224107,1745837757531,480.0,0.00039726,30,"2025-04-28T10:55:57.531",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224108,1745837757560,480.0,0.00039726,30,"2025-04-28T10:55:57.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224109,1745837757737,3851.13,0.00039726,30,"2025-04-28T10:55:57.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224110,1745837757770,480.0,0.00039726,30,"2025-04-28T10:55:57.770",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224111,1745837757801,480.0,0.00039726,30,"2025-04-28T10:55:57.801",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224112,1745837757831,480.0,0.00039726,30,"2025-04-28T10:55:57.831",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224113,1745837758006,211.39240619,0.00039726,30,"2025-04-28T10:55:58.006",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224114,1745837758037,480.0,0.00039726,30,"2025-04-28T10:55:58.037",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224115,1745837758067,480.0,0.00039726,30,"2025-04-28T10:55:58.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224116,1745837758099,3851.13,0.00039726,30,"2025-04-28T10:55:58.099",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224117,1745837758281,480.0,0.00039726,30,"2025-04-28T10:55:58.281",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224118,1745837758315,480.0,0.00039726,30,"2025-04-28T10:55:58.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224119,1745837758348,3851.13,0.00039726,30,"2025-04-28T10:55:58.348",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224120,1745837758555,3851.13,0.00039726,30,"2025-04-28T10:55:58.555",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224121,1745837758783,3851.13,0.00039726,30,"2025-04-28T10:55:58.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224122,1745837758887,480.0,0.00039726,30,"2025-04-28T10:55:58.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224123,1745837759003,3851.20381716,0.00039726,30,"2025-04-28T10:55:59.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224124,1745837759107,485.89,0.00039726,30,"2025-04-28T10:55:59.107",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224125,1745837759139,480.0,0.00039726,30,"2025-04-28T10:55:59.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224126,1745837759341,485.89,0.00039726,30,"2025-04-28T10:55:59.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224127,1745837759375,400.0,0.00039726,30,"2025-04-28T10:55:59.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224128,1745837759587,485.89,0.00039726,30,"2025-04-28T10:55:59.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224129,1745837759860,485.89,0.00039726,30,"2025-04-28T10:55:59.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224130,1745837760102,485.89,0.00039726,30,"2025-04-28T10:56:00.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224131,1745837760337,485.89,0.00039726,30,"2025-04-28T10:56:00.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224132,1745837760565,485.89,0.00039726,30,"2025-04-28T10:56:00.565",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224133,1745837761081,1955.84,0.00039726,30,"2025-04-28T10:56:01.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224134,1745837761390,1955.84,0.00039726,30,"2025-04-28T10:56:01.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224135,1745837761618,1955.84,0.00039726,30,"2025-04-28T10:56:01.618",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224136,1745837761677,480.0,0.00039726,30,"2025-04-28T10:56:01.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224137,1745837761931,528.89402591,0.00039726,30,"2025-04-28T10:56:01.931",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224138,1745837761962,1955.84,0.00039726,30,"2025-04-28T10:56:01.962",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224139,1745837762191,1955.84,0.00039726,30,"2025-04-28T10:56:02.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224140,1745837762361,606.81864496,0.00039726,30,"2025-04-28T10:56:02.361",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224141,1745837762430,1955.84,0.00039726,30,"2025-04-28T10:56:02.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224142,1745837762710,1955.84,0.00039726,30,"2025-04-28T10:56:02.710",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224143,1745837763233,480.0,0.00039726,30,"2025-04-28T10:56:03.233",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224144,1745837763487,485.89,0.00039726,30,"2025-04-28T10:56:03.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224145,1745837763519,480.0,0.00039726,30,"2025-04-28T10:56:03.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224146,1745837763722,480.0,0.00039726,30,"2025-04-28T10:56:03.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224147,1745837763758,485.89,0.00039726,30,"2025-04-28T10:56:03.758",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224148,1745837763951,485.89,0.00039726,30,"2025-04-28T10:56:03.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224149,1745837763983,480.0,0.00039726,30,"2025-04-28T10:56:03.983",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224150,1745837764124,513.14779709,0.00039726,30,"2025-04-28T10:56:04.124",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224151,1745837764196,485.89,0.00039726,30,"2025-04-28T10:56:04.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224152,1745837764248,480.0,0.00039726,30,"2025-04-28T10:56:04.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224153,1745837764426,485.89,0.00039726,30,"2025-04-28T10:56:04.426",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224154,1745837764462,480.0,0.00039726,30,"2025-04-28T10:56:04.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224155,1745837764655,485.89,0.00039726,30,"2025-04-28T10:56:04.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224156,1745837764844,480.0,0.00039726,30,"2025-04-28T10:56:04.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224157,1745837764901,480.0,0.00039726,30,"2025-04-28T10:56:04.901",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224158,1745837764933,485.89,0.00039726,30,"2025-04-28T10:56:04.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224159,1745837764989,480.0,0.00039726,30,"2025-04-28T10:56:04.989",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224160,1745837765051,480.0,0.00039726,30,"2025-04-28T10:56:05.051",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224161,1745837765143,485.89,0.00039726,30,"2025-04-28T10:56:05.143",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224162,1745837765239,480.0,0.00039726,30,"2025-04-28T10:56:05.239",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224163,1745837765318,480.0,0.00039726,30,"2025-04-28T10:56:05.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224164,1745837765498,480.0,0.00039726,30,"2025-04-28T10:56:05.498",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224165,1745837765560,364.59436429,0.00039726,30,"2025-04-28T10:56:05.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224166,1745837766035,485.89,0.00039726,30,"2025-04-28T10:56:06.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224167,1745837766067,480.0,0.00039726,30,"2025-04-28T10:56:06.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224168,1745837766109,480.0,0.00039726,30,"2025-04-28T10:56:06.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224169,1745837766140,480.0,0.00039726,30,"2025-04-28T10:56:06.140",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224170,1745837766171,485.89,0.00039726,30,"2025-04-28T10:56:06.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224171,1745837766210,543.41197594,0.00039726,30,"2025-04-28T10:56:06.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224172,1745837766239,480.0,0.00039726,30,"2025-04-28T10:56:06.239",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224173,1745837766290,485.89,0.00039726,30,"2025-04-28T10:56:06.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224174,1745837766323,480.0,0.00039726,30,"2025-04-28T10:56:06.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224175,1745837766453,485.89,0.00039726,30,"2025-04-28T10:56:06.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224176,1745837766491,480.0,0.00039726,30,"2025-04-28T10:56:06.491",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224177,1745837766614,480.0,0.00039726,30,"2025-04-28T10:56:06.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224178,1745837766722,485.89,0.00039726,30,"2025-04-28T10:56:06.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224179,1745837766753,253.24429034,0.00039726,30,"2025-04-28T10:56:06.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224180,1745837767109,485.89,0.00039726,30,"2025-04-28T10:56:07.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224181,1745837767232,480.0,0.00039726,30,"2025-04-28T10:56:07.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224182,1745837767485,480.0,0.00039726,30,"2025-04-28T10:56:07.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224183,1745837767520,480.0,0.00039726,30,"2025-04-28T10:56:07.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224184,1745837767649,485.89,0.00039726,30,"2025-04-28T10:56:07.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224185,1745837767765,480.0,0.00039726,30,"2025-04-28T10:56:07.765",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224186,1745837767810,480.0,0.00039726,30,"2025-04-28T10:56:07.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224187,1745837767881,485.89,0.00039726,30,"2025-04-28T10:56:07.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224188,1745837768020,480.0,0.00039726,30,"2025-04-28T10:56:08.020",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224189,1745837768053,344.63866358,0.00039726,30,"2025-04-28T10:56:08.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224190,1745837768121,486.03295042,0.00039726,30,"2025-04-28T10:56:08.121",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224191,1745837768285,602.8029922,0.00039726,30,"2025-04-28T10:56:08.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224192,1745837768334,480.0,0.00039726,30,"2025-04-28T10:56:08.334",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224193,1745837768583,480.0,0.00039726,30,"2025-04-28T10:56:08.583",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224194,1745837768738,592.68,0.00039726,30,"2025-04-28T10:56:08.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224195,1745837768830,480.0,0.00039726,30,"2025-04-28T10:56:08.830",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224196,1745837769061,592.68,0.00039726,30,"2025-04-28T10:56:09.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224197,1745837769133,480.0,0.00039726,30,"2025-04-28T10:56:09.133",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224198,1745837769298,592.68,0.00039726,30,"2025-04-28T10:56:09.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224199,1745837769554,480.0,0.00039726,30,"2025-04-28T10:56:09.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224200,1745837769590,592.68,0.00039726,30,"2025-04-28T10:56:09.590",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224201,1745837769804,206.87302584,0.00039726,30,"2025-04-28T10:56:09.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224202,1745837769845,592.68,0.00039726,30,"2025-04-28T10:56:09.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224203,1745837769883,2924.99,0.00039726,30,"2025-04-28T10:56:09.883",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224204,1745837769937,480.0,0.00039726,30,"2025-04-28T10:56:09.937",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224205,1745837770097,592.68,0.00039726,30,"2025-04-28T10:56:10.097",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224206,1745837770127,2924.99,0.00039726,30,"2025-04-28T10:56:10.127",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224207,1745837770172,480.0,0.00039726,30,"2025-04-28T10:56:10.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224208,1745837770317,592.68,0.00039726,30,"2025-04-28T10:56:10.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224209,1745837770349,2924.99,0.00039726,30,"2025-04-28T10:56:10.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224210,1745837770400,480.0,0.00039726,30,"2025-04-28T10:56:10.400",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224211,1745837770577,592.68,0.00039726,30,"2025-04-28T10:56:10.577",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224212,1745837770623,480.0,0.00039726,30,"2025-04-28T10:56:10.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224213,1745837770801,592.68,0.00039726,30,"2025-04-28T10:56:10.801",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224214,1745837771060,480.0,0.00039726,30,"2025-04-28T10:56:11.060",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224215,1745837771150,592.68,0.00039726,30,"2025-04-28T10:56:11.150",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224216,1745837771195,480.0,0.00039726,30,"2025-04-28T10:56:11.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224217,1745837771253,592.68,0.00039726,30,"2025-04-28T10:56:11.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224218,1745837771332,480.0,0.00039726,30,"2025-04-28T10:56:11.332",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224219,1745837771438,480.0,0.00039726,30,"2025-04-28T10:56:11.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224220,1745837771488,1955.84,0.00039726,30,"2025-04-28T10:56:11.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224221,1745837771520,592.68,0.00039726,30,"2025-04-28T10:56:11.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224222,1745837771563,480.0,0.00039726,30,"2025-04-28T10:56:11.563",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224223,1745837771681,480.0,0.00039726,30,"2025-04-28T10:56:11.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224224,1745837771755,592.68,0.00039726,30,"2025-04-28T10:56:11.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224225,1745837771787,1955.84,0.00039726,30,"2025-04-28T10:56:11.787",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224226,1745837771829,480.0,0.00039726,30,"2025-04-28T10:56:11.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224227,1745837771960,2924.99,0.00039726,30,"2025-04-28T10:56:11.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224228,1745837772009,1955.84,0.00039726,30,"2025-04-28T10:56:12.009",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224229,1745837772046,263.59829837,0.00039726,30,"2025-04-28T10:56:12.046",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224230,1745837772082,592.68,0.00039726,30,"2025-04-28T10:56:12.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224231,1745837772117,480.0,0.00039726,30,"2025-04-28T10:56:12.117",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224232,1745837772163,165.01358372,0.00039726,30,"2025-04-28T10:56:12.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224233,1745837772195,2924.99,0.00039726,30,"2025-04-28T10:56:12.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224234,1745837772249,1955.84,0.00039726,30,"2025-04-28T10:56:12.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224235,1745837772281,592.68,0.00039726,30,"2025-04-28T10:56:12.281",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224236,1745837772318,480.0,0.00039726,30,"2025-04-28T10:56:12.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224237,1745837772425,2924.99,0.00039726,30,"2025-04-28T10:56:12.425",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224238,1745837772486,1955.84,0.00039726,30,"2025-04-28T10:56:12.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224239,1745837772523,592.68,0.00039726,30,"2025-04-28T10:56:12.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224240,1745837772572,480.0,0.00039726,30,"2025-04-28T10:56:12.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224241,1745837772727,592.68,0.00039726,30,"2025-04-28T10:56:12.727",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224242,1745837772806,480.0,0.00039726,30,"2025-04-28T10:56:12.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224243,1745837772974,592.68,0.00039726,30,"2025-04-28T10:56:12.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224244,1745837773047,480.0,0.00039726,30,"2025-04-28T10:56:13.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224245,1745837773185,50000.0,0.00039726,30,"2025-04-28T10:56:13.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224246,1745837773218,592.68,0.00039726,30,"2025-04-28T10:56:13.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224247,1745837773250,10000.0,0.00039726,30,"2025-04-28T10:56:13.250",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224248,1745837773318,480.0,0.00039726,30,"2025-04-28T10:56:13.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224249,1745837773431,592.68,0.00039726,30,"2025-04-28T10:56:13.431",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224250,1745837773523,187.82870187,0.00039726,30,"2025-04-28T10:56:13.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224251,1745837773668,592.68,0.00039726,30,"2025-04-28T10:56:13.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224252,1745837773757,480.0,0.00039726,30,"2025-04-28T10:56:13.757",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224253,1745837773813,480.0,0.00039726,30,"2025-04-28T10:56:13.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224254,1745837773848,480.0,0.00039726,30,"2025-04-28T10:56:13.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224255,1745837774003,480.0,0.00039726,30,"2025-04-28T10:56:14.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224256,1745837774042,1955.84,0.00039726,30,"2025-04-28T10:56:14.042",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224257,1745837774076,2924.99,0.00039726,30,"2025-04-28T10:56:14.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224258,1745837774105,480.0,0.00039726,30,"2025-04-28T10:56:14.105",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224259,1745837774135,450.23309024,0.00039726,30,"2025-04-28T10:56:14.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224260,1745837774232,480.0,0.00039726,30,"2025-04-28T10:56:14.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224261,1745837774391,2924.99,0.00039726,30,"2025-04-28T10:56:14.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224262,1745837774451,480.0,0.00039726,30,"2025-04-28T10:56:14.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224263,1745837774482,368.2165945,0.00039726,30,"2025-04-28T10:56:14.482",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224264,1745837774597,592.68,0.00039726,30,"2025-04-28T10:56:14.597",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224265,1745837774627,2924.99,0.00039726,30,"2025-04-28T10:56:14.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224266,1745837774666,480.0,0.00039726,30,"2025-04-28T10:56:14.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224267,1745837774725,480.0,0.00039726,30,"2025-04-28T10:56:14.725",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224268,1745837774835,1955.84,0.00039726,30,"2025-04-28T10:56:14.835",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224269,1745837774867,2924.99,0.00039726,30,"2025-04-28T10:56:14.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224270,1745837774898,592.68,0.00039726,30,"2025-04-28T10:56:14.898",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224271,1745837774928,480.0,0.00039726,30,"2025-04-28T10:56:14.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224272,1745837774972,480.0,0.00039726,30,"2025-04-28T10:56:14.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224273,1745837775062,2924.99,0.00039726,30,"2025-04-28T10:56:15.062",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224274,1745837775098,1955.84,0.00039726,30,"2025-04-28T10:56:15.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224275,1745837775131,592.74282068,0.00039726,30,"2025-04-28T10:56:15.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224276,1745837775164,480.0,0.00039726,30,"2025-04-28T10:56:15.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224277,1745837775223,480.0,0.00039726,30,"2025-04-28T10:56:15.223",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224278,1745837775296,2924.99,0.00039726,30,"2025-04-28T10:56:15.296",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224279,1745837775331,1955.84,0.00039726,30,"2025-04-28T10:56:15.331",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224280,1745837775422,480.0,0.00039726,30,"2025-04-28T10:56:15.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224281,1745837775454,480.0,0.00039726,30,"2025-04-28T10:56:15.454",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224282,1745837775541,1955.84,0.00039726,30,"2025-04-28T10:56:15.541",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224283,1745837775573,2924.99,0.00039726,30,"2025-04-28T10:56:15.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224284,1745837775662,480.0,0.00039726,30,"2025-04-28T10:56:15.662",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224285,1745837775699,480.0,0.00039726,30,"2025-04-28T10:56:15.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224286,1745837775783,1955.84,0.00039726,30,"2025-04-28T10:56:15.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224287,1745837775814,2924.99,0.00039726,30,"2025-04-28T10:56:15.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224288,1745837775947,308.61321176,0.00039726,30,"2025-04-28T10:56:15.947",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224289,1745837775983,480.0,0.00039726,30,"2025-04-28T10:56:15.983",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224290,1745837776454,2924.99,0.00039726,30,"2025-04-28T10:56:16.454",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224291,1745837776486,1955.84,0.00039726,30,"2025-04-28T10:56:16.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224292,1745837776517,480.0,0.00039726,30,"2025-04-28T10:56:16.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224293,1745837776576,2924.99,0.00039726,30,"2025-04-28T10:56:16.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224294,1745837776625,1955.84,0.00039726,30,"2025-04-28T10:56:16.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224295,1745837776655,162.38793944,0.00039726,30,"2025-04-28T10:56:16.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224296,1745837776735,2924.99,0.00039726,30,"2025-04-28T10:56:16.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224297,1745837776844,2924.99,0.00039726,30,"2025-04-28T10:56:16.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224298,1745837777045,480.0,0.00039726,30,"2025-04-28T10:56:17.045",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224299,1745837777075,2924.99,0.00039726,30,"2025-04-28T10:56:17.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224300,1745837777134,480.0,0.00039726,30,"2025-04-28T10:56:17.134",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224301,1745837777251,1955.84,0.00039726,30,"2025-04-28T10:56:17.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224302,1745837777291,2924.99,0.00039726,30,"2025-04-28T10:56:17.291",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224303,1745837777345,480.0,0.00039726,30,"2025-04-28T10:56:17.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224304,1745837777508,1955.84,0.00039726,30,"2025-04-28T10:56:17.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224305,1745837777539,2924.99,0.00039726,30,"2025-04-28T10:56:17.539",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224306,1745837777573,480.0,0.00039726,30,"2025-04-28T10:56:17.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224307,1745837777608,480.0,0.00039726,30,"2025-04-28T10:56:17.608",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224308,1745837777724,1955.84,0.00039726,30,"2025-04-28T10:56:17.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224309,1745837777765,2924.99,0.00039726,30,"2025-04-28T10:56:17.765",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224310,1745837777845,480.0,0.00039726,30,"2025-04-28T10:56:17.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224311,1745837778008,2924.99,0.00039726,30,"2025-04-28T10:56:18.008",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224312,1745837778186,480.0,0.00039726,30,"2025-04-28T10:56:18.186",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224313,1745837778252,2925.1588776,0.00039726,30,"2025-04-28T10:56:18.252",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224314,1745837778353,1955.85078332,0.00039726,30,"2025-04-28T10:56:18.353",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224315,1745837778432,480.0,0.00039726,30,"2025-04-28T10:56:18.432",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224316,1745837778464,480.0,0.00039726,30,"2025-04-28T10:56:18.464",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224317,1745837778664,480.0,0.00039726,30,"2025-04-28T10:56:18.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224318,1745837778698,480.0,0.00039726,30,"2025-04-28T10:56:18.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224319,1745837778765,480.0,0.00039726,30,"2025-04-28T10:56:18.765",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224320,1745837778800,480.0,0.00039726,30,"2025-04-28T10:56:18.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224321,1745837778857,480.0,0.00039726,30,"2025-04-28T10:56:18.857",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224322,1745837778924,480.0,0.00039726,30,"2025-04-28T10:56:18.924",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224323,1745837778956,480.0,0.00039726,30,"2025-04-28T10:56:18.956",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224324,1745837779010,480.0,0.00039726,30,"2025-04-28T10:56:19.010",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224325,1745837779049,480.0,0.00039726,30,"2025-04-28T10:56:19.049",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224326,1745837779150,480.0,0.00039726,30,"2025-04-28T10:56:19.150",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224327,1745837779184,480.0,0.00039726,30,"2025-04-28T10:56:19.184",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224328,1745837779215,480.0,0.00039726,30,"2025-04-28T10:56:19.215",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224329,1745837779254,480.0,0.00039726,30,"2025-04-28T10:56:19.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224330,1745837779387,480.0,0.00039726,30,"2025-04-28T10:56:19.387",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224331,1745837779419,480.0,0.00039726,30,"2025-04-28T10:56:19.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224332,1745837779449,480.0,0.00039726,30,"2025-04-28T10:56:19.449",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224333,1745837779480,480.0,0.00039726,30,"2025-04-28T10:56:19.480",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224334,1745837779515,480.0,0.00039726,30,"2025-04-28T10:56:19.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224335,1745837779645,480.0,0.00039726,30,"2025-04-28T10:56:19.645",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224336,1745837779677,480.0,0.00039726,30,"2025-04-28T10:56:19.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224337,1745837779708,480.0,0.00039726,30,"2025-04-28T10:56:19.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224338,1745837779744,480.0,0.00039726,30,"2025-04-28T10:56:19.744",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224339,1745837779784,480.0,0.00039726,30,"2025-04-28T10:56:19.784",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224340,1745837779869,480.0,0.00039726,30,"2025-04-28T10:56:19.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224341,1745837779900,480.0,0.00039726,30,"2025-04-28T10:56:19.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224342,1745837779930,480.0,0.00039726,30,"2025-04-28T10:56:19.930",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224343,1745837779960,480.0,0.00039726,30,"2025-04-28T10:56:19.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224344,1745837779997,480.0,0.00039726,30,"2025-04-28T10:56:19.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224345,1745837780032,678.84,0.00039726,30,"2025-04-28T10:56:20.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224346,1745837780098,480.0,0.00039726,30,"2025-04-28T10:56:20.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224347,1745837780128,480.0,0.00039726,30,"2025-04-28T10:56:20.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224348,1745837780355,570.78727635,0.00039726,30,"2025-04-28T10:56:20.355",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224349,1745837780386,525.04585305,0.00039726,30,"2025-04-28T10:56:20.386",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224350,1745837780418,480.0,0.00039726,30,"2025-04-28T10:56:20.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224351,1745837780454,543.42384713,0.00039726,30,"2025-04-28T10:56:20.454",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224352,1745837780484,480.0,0.00039726,30,"2025-04-28T10:56:20.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224353,1745837780515,678.84,0.00039726,30,"2025-04-28T10:56:20.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224354,1745837780554,480.0,0.00039726,30,"2025-04-28T10:56:20.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224355,1745837780617,548.98463976,0.00039726,30,"2025-04-28T10:56:20.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224356,1745837780688,678.84,0.00039726,30,"2025-04-28T10:56:20.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224357,1745837780741,480.0,0.00039726,30,"2025-04-28T10:56:20.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224358,1745837780889,678.84,0.00039726,30,"2025-04-28T10:56:20.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224359,1745837780974,480.0,0.00039726,30,"2025-04-28T10:56:20.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224360,1745837781059,480.0,0.00039726,30,"2025-04-28T10:56:21.059",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224361,1745837781135,678.84,0.00039726,30,"2025-04-28T10:56:21.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224362,1745837781218,480.0,0.00039726,30,"2025-04-28T10:56:21.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224363,1745837781305,480.0,0.00039726,30,"2025-04-28T10:56:21.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224364,1745837781379,678.84,0.00039726,30,"2025-04-28T10:56:21.379",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224365,1745837781465,480.0,0.00039726,30,"2025-04-28T10:56:21.465",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224366,1745837781562,480.0,0.00039726,30,"2025-04-28T10:56:21.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224367,1745837781609,678.84,0.00039726,30,"2025-04-28T10:56:21.609",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224368,1745837781800,480.0,0.00039726,30,"2025-04-28T10:56:21.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224369,1745837781857,480.0,0.00039726,30,"2025-04-28T10:56:21.857",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224370,1745837781889,678.84,0.00039726,30,"2025-04-28T10:56:21.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224371,1745837781981,480.0,0.00039726,30,"2025-04-28T10:56:21.981",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224372,1745837782014,480.0,0.00039726,30,"2025-04-28T10:56:22.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224373,1745837782055,480.0,0.00039726,30,"2025-04-28T10:56:22.055",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224374,1745837782086,678.84,0.00039726,30,"2025-04-28T10:56:22.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224375,1745837782227,480.0,0.00039726,30,"2025-04-28T10:56:22.227",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224376,1745837782266,480.0,0.00039726,30,"2025-04-28T10:56:22.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224377,1745837782297,480.0,0.00039726,30,"2025-04-28T10:56:22.297",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224378,1745837782329,857.45,0.00039726,30,"2025-04-28T10:56:22.329",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224379,1745837782360,678.84,0.00039726,30,"2025-04-28T10:56:22.360",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224380,1745837782391,480.0,0.00039726,30,"2025-04-28T10:56:22.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224381,1745837782470,480.0,0.00039726,30,"2025-04-28T10:56:22.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224382,1745837782503,480.0,0.00039726,30,"2025-04-28T10:56:22.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224383,1745837782546,480.0,0.00039726,30,"2025-04-28T10:56:22.546",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224384,1745837782578,678.84,0.00039726,30,"2025-04-28T10:56:22.578",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224385,1745837782689,857.45,0.00039726,30,"2025-04-28T10:56:22.689",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224386,1745837782752,480.0,0.00039726,30,"2025-04-28T10:56:22.752",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224387,1745837782804,480.0,0.00039726,30,"2025-04-28T10:56:22.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224388,1745837782837,480.0,0.00039726,30,"2025-04-28T10:56:22.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224389,1745837782868,678.84,0.00039726,30,"2025-04-28T10:56:22.868",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224390,1745837782905,480.0,0.00039726,30,"2025-04-28T10:56:22.905",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224391,1745837782941,480.0,0.00039726,30,"2025-04-28T10:56:22.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224392,1745837782987,857.45,0.00039726,30,"2025-04-28T10:56:22.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224393,1745837783027,480.0,0.00039726,30,"2025-04-28T10:56:23.027",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224394,1745837783061,480.0,0.00039726,30,"2025-04-28T10:56:23.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224395,1745837783093,480.0,0.00039726,30,"2025-04-28T10:56:23.093",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224396,1745837783126,678.84,0.00039726,30,"2025-04-28T10:56:23.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224397,1745837783176,480.0,0.00039726,30,"2025-04-28T10:56:23.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224398,1745837783217,480.0,0.00039726,30,"2025-04-28T10:56:23.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224399,1745837783251,857.45,0.00039726,30,"2025-04-28T10:56:23.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224400,1745837783286,480.0,0.00039726,30,"2025-04-28T10:56:23.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224401,1745837783317,678.84,0.00039726,30,"2025-04-28T10:56:23.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224402,1745837783349,480.0,0.00039726,30,"2025-04-28T10:56:23.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224403,1745837783380,480.0,0.00039726,30,"2025-04-28T10:56:23.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224404,1745837783413,480.0,0.00039726,30,"2025-04-28T10:56:23.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224405,1745837783444,480.0,0.00039726,30,"2025-04-28T10:56:23.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224406,1745837783490,480.0,0.00039726,30,"2025-04-28T10:56:23.490",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224407,1745837783521,857.45,0.00039726,30,"2025-04-28T10:56:23.521",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224408,1745837783553,566.35057061,0.00039726,30,"2025-04-28T10:56:23.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224409,1745837783585,678.84,0.00039726,30,"2025-04-28T10:56:23.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224410,1745837783617,480.0,0.00039726,30,"2025-04-28T10:56:23.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224411,1745837783649,480.0,0.00039726,30,"2025-04-28T10:56:23.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224412,1745837783681,480.0,0.00039726,30,"2025-04-28T10:56:23.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224413,1745837783712,480.0,0.00039726,30,"2025-04-28T10:56:23.712",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224414,1745837783751,857.45,0.00039726,30,"2025-04-28T10:56:23.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224415,1745837783783,480.0,0.00039726,30,"2025-04-28T10:56:23.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224416,1745837783820,678.84,0.00039726,30,"2025-04-28T10:56:23.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224417,1745837783851,480.0,0.00039726,30,"2025-04-28T10:56:23.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224418,1745837783884,480.0,0.00039726,30,"2025-04-28T10:56:23.884",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224419,1745837783918,196.83634666,0.00039726,30,"2025-04-28T10:56:23.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224420,1745837783952,480.0,0.00039726,30,"2025-04-28T10:56:23.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224421,1745837783993,235.31844099,0.00039726,30,"2025-04-28T10:56:23.993",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224422,1745837784218,187.86176198,0.00039726,30,"2025-04-28T10:56:24.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224423,1745837784266,857.45,0.00039726,30,"2025-04-28T10:56:24.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224424,1745837784298,678.84,0.00039726,30,"2025-04-28T10:56:24.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224425,1745837784329,480.0,0.00039726,30,"2025-04-28T10:56:24.329",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224426,1745837784361,480.0,0.00039726,30,"2025-04-28T10:56:24.361",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224427,1745837784392,480.0,0.00039726,30,"2025-04-28T10:56:24.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224428,1745837784422,678.84,0.00039726,30,"2025-04-28T10:56:24.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224429,1745837784453,857.45,0.00039726,30,"2025-04-28T10:56:24.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224430,1745837784484,480.0,0.00039726,30,"2025-04-28T10:56:24.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224431,1745837784514,506.61689485,0.00039726,30,"2025-04-28T10:56:24.514",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224432,1745837784545,678.84,0.00039726,30,"2025-04-28T10:56:24.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224433,1745837784577,480.0,0.00039726,30,"2025-04-28T10:56:24.577",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224434,1745837784607,857.45,0.00039726,30,"2025-04-28T10:56:24.607",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224435,1745837784639,480.0,0.00039726,30,"2025-04-28T10:56:24.639",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224436,1745837784670,480.0,0.00039726,30,"2025-04-28T10:56:24.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224437,1745837784702,678.84,0.00039726,30,"2025-04-28T10:56:24.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224438,1745837784738,857.45,0.00039726,30,"2025-04-28T10:56:24.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224439,1745837784774,480.0,0.00039726,30,"2025-04-28T10:56:24.774",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224440,1745837784867,480.0,0.00039726,30,"2025-04-28T10:56:24.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224441,1745837784900,678.84,0.00039726,30,"2025-04-28T10:56:24.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224442,1745837784966,857.45,0.00039726,30,"2025-04-28T10:56:24.966",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224443,1745837785012,480.0,0.00039726,30,"2025-04-28T10:56:25.012",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224444,1745837785104,480.0,0.00039726,30,"2025-04-28T10:56:25.104",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224445,1745837785138,678.84,0.00039726,30,"2025-04-28T10:56:25.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224446,1745837785208,857.45,0.00039726,30,"2025-04-28T10:56:25.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224447,1745837785241,480.0,0.00039726,30,"2025-04-28T10:56:25.241",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224448,1745837785326,225.81726959,0.00039726,30,"2025-04-28T10:56:25.326",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224449,1745837785403,678.84,0.00039726,30,"2025-04-28T10:56:25.403",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224450,1745837785453,480.0,0.00039726,30,"2025-04-28T10:56:25.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224451,1745837785488,857.45,0.00039726,30,"2025-04-28T10:56:25.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224452,1745837785524,480.0,0.00039726,30,"2025-04-28T10:56:25.524",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224453,1745837785637,678.92466956,0.00039726,30,"2025-04-28T10:56:25.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224454,1745837785676,480.0,0.00039726,30,"2025-04-28T10:56:25.676",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224455,1745837785713,857.45,0.00039726,30,"2025-04-28T10:56:25.713",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224456,1745837785795,538.31389006,0.00039726,30,"2025-04-28T10:56:25.795",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224457,1745837785927,581.57132897,0.00039726,30,"2025-04-28T10:56:25.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224458,1745837785972,857.45,0.00039726,30,"2025-04-28T10:56:25.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224459,1745837786075,480.0,0.00039726,30,"2025-04-28T10:56:26.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224460,1745837786207,857.45,0.00039726,30,"2025-04-28T10:56:26.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224461,1745837786315,480.0,0.00039726,30,"2025-04-28T10:56:26.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224462,1745837786753,857.45,0.00039726,30,"2025-04-28T10:56:26.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224463,1745837786835,480.0,0.00039726,30,"2025-04-28T10:56:26.835",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224464,1745837786866,857.45,0.00039726,30,"2025-04-28T10:56:26.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224465,1745837786939,480.0,0.00039726,30,"2025-04-28T10:56:26.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224466,1745837786970,857.45,0.00039726,30,"2025-04-28T10:56:26.970",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224467,1745837787172,480.0,0.00039726,30,"2025-04-28T10:56:27.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224468,1745837787426,480.0,0.00039726,30,"2025-04-28T10:56:27.426",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224469,1745837787565,857.45,0.00039726,30,"2025-04-28T10:56:27.565",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224470,1745837787666,480.0,0.00039726,30,"2025-04-28T10:56:27.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224471,1745837787806,857.45,0.00039726,30,"2025-04-28T10:56:27.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224472,1745837787837,480.0,0.00039726,30,"2025-04-28T10:56:27.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224473,1745837787960,480.0,0.00039726,30,"2025-04-28T10:56:27.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224474,1745837788052,480.0,0.00039726,30,"2025-04-28T10:56:28.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224475,1745837788085,857.45,0.00039726,30,"2025-04-28T10:56:28.085",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224476,1745837788185,196.69061202,0.00039726,30,"2025-04-28T10:56:28.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224477,1745837788309,857.45,0.00039726,30,"2025-04-28T10:56:28.309",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224478,1745837788557,480.0,0.00039726,30,"2025-04-28T10:56:28.557",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224479,1745837788593,857.5677132,0.00039726,30,"2025-04-28T10:56:28.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224480,1745837788727,480.0,0.00039726,30,"2025-04-28T10:56:28.727",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224481,1745837788794,480.0,0.00039726,30,"2025-04-28T10:56:28.794",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224482,1745837788964,480.0,0.00039726,30,"2025-04-28T10:56:28.964",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224483,1745837789057,480.0,0.00039726,30,"2025-04-28T10:56:29.057",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224484,1745837789091,480.0,0.00039726,30,"2025-04-28T10:56:29.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224485,1745837789184,480.0,0.00039726,30,"2025-04-28T10:56:29.184",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224486,1745837789472,480.0,0.00039726,30,"2025-04-28T10:56:29.472",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224487,1745837789503,480.0,0.00039726,30,"2025-04-28T10:56:29.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224488,1745837789536,480.0,0.00039726,30,"2025-04-28T10:56:29.536",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224489,1745837789575,480.0,0.00039726,30,"2025-04-28T10:56:29.575",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224490,1745837789615,480.0,0.00039726,30,"2025-04-28T10:56:29.615",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224491,1745837789684,349.97096237,0.00039726,30,"2025-04-28T10:56:29.684",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224492,1745837789722,480.0,0.00039726,30,"2025-04-28T10:56:29.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224493,1745837789753,480.0,0.00039726,30,"2025-04-28T10:56:29.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224494,1745837789784,480.0,0.00039726,30,"2025-04-28T10:56:29.784",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224495,1745837789841,480.0,0.00039726,30,"2025-04-28T10:56:29.841",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224496,1745837789974,480.0,0.00039726,30,"2025-04-28T10:56:29.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224497,1745837790011,480.0,0.00039726,30,"2025-04-28T10:56:30.011",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224498,1745837790044,480.0,0.00039726,30,"2025-04-28T10:56:30.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224499,1745837790090,480.0,0.00039726,30,"2025-04-28T10:56:30.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224500,1745837790254,480.0,0.00039726,30,"2025-04-28T10:56:30.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224501,1745837790286,480.0,0.00039726,30,"2025-04-28T10:56:30.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224502,1745837790319,480.0,0.00039726,30,"2025-04-28T10:56:30.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224503,1745837790352,480.0,0.00039726,30,"2025-04-28T10:56:30.352",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224504,1745837790509,480.0,0.00039726,30,"2025-04-28T10:56:30.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224505,1745837790548,400.08050022,0.00039726,30,"2025-04-28T10:56:30.548",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224506,1745837790581,480.0,0.00039726,30,"2025-04-28T10:56:30.581",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224507,1745837790614,480.0,0.00039726,30,"2025-04-28T10:56:30.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224508,1745837790647,480.0,0.00039726,30,"2025-04-28T10:56:30.647",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224509,1745837790752,480.0,0.00039726,30,"2025-04-28T10:56:30.752",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224510,1745837790792,480.0,0.00039726,30,"2025-04-28T10:56:30.792",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224511,1745837790825,480.0,0.00039726,30,"2025-04-28T10:56:30.825",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224512,1745837790857,480.0,0.00039726,30,"2025-04-28T10:56:30.857",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224513,1745837790888,480.0,0.00039726,30,"2025-04-28T10:56:30.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224514,1745837790991,480.0,0.00039726,30,"2025-04-28T10:56:30.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224515,1745837791032,480.0,0.00039726,30,"2025-04-28T10:56:31.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224516,1745837791067,513.81714338,0.00039726,30,"2025-04-28T10:56:31.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224517,1745837791099,480.0,0.00039726,30,"2025-04-28T10:56:31.099",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224518,1745837791131,480.0,0.00039726,30,"2025-04-28T10:56:31.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224519,1745837791163,480.0,0.00039726,30,"2025-04-28T10:56:31.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224520,1745837791232,480.0,0.00039726,30,"2025-04-28T10:56:31.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224521,1745837791264,480.0,0.00039726,30,"2025-04-28T10:56:31.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224522,1745837791312,480.0,0.00039726,30,"2025-04-28T10:56:31.312",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224523,1745837791341,480.0,0.00039726,30,"2025-04-28T10:56:31.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224524,1745837791370,480.0,0.00039726,30,"2025-04-28T10:56:31.370",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224525,1745837791481,480.0,0.00039726,30,"2025-04-28T10:56:31.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224526,1745837791542,480.0,0.00039726,30,"2025-04-28T10:56:31.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224527,1745837791571,480.0,0.00039726,30,"2025-04-28T10:56:31.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224528,1745837791673,480.0,0.00039726,30,"2025-04-28T10:56:31.673",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224529,1745837791723,480.0,0.00039726,30,"2025-04-28T10:56:31.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224530,1745837791788,480.0,0.00039726,30,"2025-04-28T10:56:31.788",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224531,1745837791819,480.0,0.00039726,30,"2025-04-28T10:56:31.819",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224532,1745837791850,480.0,0.00039726,30,"2025-04-28T10:56:31.850",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224533,1745837791903,480.0,0.00039726,30,"2025-04-28T10:56:31.903",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224534,1745837791971,480.0,0.00039726,30,"2025-04-28T10:56:31.971",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224535,1745837792019,480.0,0.00039726,30,"2025-04-28T10:56:32.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224536,1745837792054,480.0,0.00039726,30,"2025-04-28T10:56:32.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224537,1745837792090,480.0,0.00039726,30,"2025-04-28T10:56:32.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224538,1745837792159,480.0,0.00039726,30,"2025-04-28T10:56:32.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224539,1745837792352,480.0,0.00039726,30,"2025-04-28T10:56:32.352",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224540,1745837792387,480.0,0.00039726,30,"2025-04-28T10:56:32.387",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224541,1745837792419,369.39071472,0.00039726,30,"2025-04-28T10:56:32.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224542,1745837792451,578.88601844,0.00039726,30,"2025-04-28T10:56:32.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224543,1745837792571,480.0,0.00039726,30,"2025-04-28T10:56:32.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224544,1745837792602,171.24657972,0.00039726,30,"2025-04-28T10:56:32.602",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224545,1745837792638,480.0,0.00039726,30,"2025-04-28T10:56:32.638",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224546,1745837792671,480.0,0.00039726,30,"2025-04-28T10:56:32.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224547,1745837792702,526.98818908,0.00039726,30,"2025-04-28T10:56:32.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224548,1745837792755,480.0,0.00039726,30,"2025-04-28T10:56:32.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224549,1745837792815,480.0,0.00039726,30,"2025-04-28T10:56:32.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224550,1745837792847,480.0,0.00039726,30,"2025-04-28T10:56:32.847",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224551,1745837792878,480.0,0.00039726,30,"2025-04-28T10:56:32.878",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224552,1745837793019,480.0,0.00039726,30,"2025-04-28T10:56:33.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224553,1745837793088,520.80994613,0.00039726,30,"2025-04-28T10:56:33.088",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224554,1745837793132,480.0,0.00039726,30,"2025-04-28T10:56:33.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224555,1745837793233,480.0,0.00039726,30,"2025-04-28T10:56:33.233",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224556,1745837793366,480.0,0.00039726,30,"2025-04-28T10:56:33.366",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224557,1745837793398,480.0,0.00039726,30,"2025-04-28T10:56:33.398",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224558,1745837793475,480.0,0.00039726,30,"2025-04-28T10:56:33.475",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224559,1745837793587,480.0,0.00039726,30,"2025-04-28T10:56:33.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224560,1745837793626,480.0,0.00039726,30,"2025-04-28T10:56:33.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224561,1745837793667,480.0,0.00039726,30,"2025-04-28T10:56:33.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224562,1745837793703,480.0,0.00039726,30,"2025-04-28T10:56:33.703",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224563,1745837793735,480.0,0.00039726,30,"2025-04-28T10:56:33.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224564,1745837793770,480.0,0.00039726,30,"2025-04-28T10:56:33.770",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224565,1745837793997,480.0,0.00039726,30,"2025-04-28T10:56:33.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224566,1745837794036,611.22189037,0.00039726,30,"2025-04-28T10:56:34.036",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224567,1745837794068,480.0,0.00039726,30,"2025-04-28T10:56:34.068",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224568,1745837794103,480.0,0.00039726,30,"2025-04-28T10:56:34.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224569,1745837794135,480.0,0.00039726,30,"2025-04-28T10:56:34.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224570,1745837794174,480.0,0.00039726,30,"2025-04-28T10:56:34.174",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224571,1745837794227,480.0,0.00039726,30,"2025-04-28T10:56:34.227",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224572,1745837794257,388.67232058,0.00039726,30,"2025-04-28T10:56:34.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224573,1745837794293,480.0,0.00039726,30,"2025-04-28T10:56:34.293",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224574,1745837794328,480.0,0.00039726,30,"2025-04-28T10:56:34.328",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224575,1745837794371,480.0,0.00039726,30,"2025-04-28T10:56:34.371",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224576,1745837794487,373.32212842,0.00039726,30,"2025-04-28T10:56:34.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224577,1745837794518,480.0,0.00039726,30,"2025-04-28T10:56:34.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224578,1745837794549,480.0,0.00039726,30,"2025-04-28T10:56:34.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224579,1745837794580,480.0,0.00039726,30,"2025-04-28T10:56:34.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224580,1745837794614,480.0,0.00039726,30,"2025-04-28T10:56:34.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224581,1745837794658,480.0,0.00039726,30,"2025-04-28T10:56:34.658",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224582,1745837794917,480.0,0.00039726,30,"2025-04-28T10:56:34.917",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224583,1745837794948,480.0,0.00039726,30,"2025-04-28T10:56:34.948",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224584,1745837794982,480.0,0.00039726,30,"2025-04-28T10:56:34.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224585,1745837795018,480.0,0.00039726,30,"2025-04-28T10:56:35.018",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224586,1745837795054,480.0,0.00039726,30,"2025-04-28T10:56:35.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224587,1745837795090,480.0,0.00039726,30,"2025-04-28T10:56:35.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224588,1745837795126,480.0,0.00039726,30,"2025-04-28T10:56:35.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224589,1745837795157,480.0,0.00039726,30,"2025-04-28T10:56:35.157",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224590,1745837795188,480.0,0.00039726,30,"2025-04-28T10:56:35.188",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224591,1745837795219,480.0,0.00039726,30,"2025-04-28T10:56:35.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224592,1745837795252,480.0,0.00039726,30,"2025-04-28T10:56:35.252",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224593,1745837795283,480.0,0.00039726,30,"2025-04-28T10:56:35.283",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224594,1745837795316,480.0,0.00039726,30,"2025-04-28T10:56:35.316",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224595,1745837795350,480.0,0.00039726,30,"2025-04-28T10:56:35.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224596,1745837795464,480.0,0.00039726,30,"2025-04-28T10:56:35.464",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224597,1745837795496,170.67321306,0.00039726,30,"2025-04-28T10:56:35.496",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224598,1745837795530,480.0,0.00039726,30,"2025-04-28T10:56:35.530",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224599,1745837795560,509.41378693,0.00039726,30,"2025-04-28T10:56:35.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224600,1745837795590,480.0,0.00039726,30,"2025-04-28T10:56:35.590",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224601,1745837795620,504.31951478,0.00039726,30,"2025-04-28T10:56:35.620",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224602,1745837795696,480.0,0.00039726,30,"2025-04-28T10:56:35.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224603,1745837795844,480.0,0.00039726,30,"2025-04-28T10:56:35.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224604,1745837795918,480.0,0.00039726,30,"2025-04-28T10:56:35.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224605,1745837795952,480.0,0.00039726,30,"2025-04-28T10:56:35.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224606,1745837796075,480.0,0.00039726,30,"2025-04-28T10:56:36.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224607,1745837796152,480.0,0.00039726,30,"2025-04-28T10:56:36.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224608,1745837796181,480.0,0.00039726,30,"2025-04-28T10:56:36.181",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224609,1745837796313,480.0,0.00039726,30,"2025-04-28T10:56:36.313",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224610,1745837796396,480.0,0.00039726,30,"2025-04-28T10:56:36.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224611,1745837796428,480.0,0.00039726,30,"2025-04-28T10:56:36.428",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224612,1745837796525,480.0,0.00039726,30,"2025-04-28T10:56:36.525",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224613,1745837796623,480.0,0.00039726,30,"2025-04-28T10:56:36.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224614,1745837796656,480.0,0.00039726,30,"2025-04-28T10:56:36.656",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224615,1745837797017,480.0,0.00039726,30,"2025-04-28T10:56:37.017",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224616,1745837797047,480.0,0.00039726,30,"2025-04-28T10:56:37.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224617,1745837797079,480.0,0.00039726,30,"2025-04-28T10:56:37.079",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224618,1745837797114,480.0,0.00039726,30,"2025-04-28T10:56:37.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224619,1745837797148,480.0,0.00039726,30,"2025-04-28T10:56:37.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224620,1745837797181,480.0,0.00039726,30,"2025-04-28T10:56:37.181",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224621,1745837797213,480.0,0.00039726,30,"2025-04-28T10:56:37.213",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224622,1745837797244,480.0,0.00039726,30,"2025-04-28T10:56:37.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224623,1745837797279,480.0,0.00039726,30,"2025-04-28T10:56:37.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224624,1745837797311,480.0,0.00039726,30,"2025-04-28T10:56:37.311",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224625,1745837797343,480.0,0.00039726,30,"2025-04-28T10:56:37.343",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224626,1745837797374,480.0,0.00039726,30,"2025-04-28T10:56:37.374",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224627,1745837797489,480.0,0.00039726,30,"2025-04-28T10:56:37.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224628,1745837797519,157.76561841,0.00039726,30,"2025-04-28T10:56:37.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224629,1745837797550,475.61242322,0.00039726,30,"2025-04-28T10:56:37.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224630,1745837839451,250.0,0.00017,2,"2025-04-28T10:57:19.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224631,1745837840560,300.0,0.00019,2,"2025-04-28T10:57:20.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224632,1745837841622,740.20330167,0.00019278,2,"2025-04-28T10:57:21.622",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224633,1745837864882,-173.0127,0.00019572,2,"2025-04-28T10:57:44.882",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224634,1745837987509,312.05,0.00018943,2,"2025-04-28T10:59:47.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224635,1745837988199,312.05,0.00026046,120,"2025-04-28T10:59:48.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224636,1745837988417,312.05,0.00028414,120,"2025-04-28T10:59:48.417",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224637,1745838021545,1473.995036,0.00019322,2,"2025-04-28T11:00:21.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224638,1745838027637,341.37236923,0.00019319,2,"2025-04-28T11:00:27.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224639,1745838087813,1000.0,0.00018925,2,"2025-04-28T11:01:27.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224641,1745838250098,23900.0,0.00018996,2,"2025-04-28T11:04:10.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224642,1745838315454,500.0,0.00018943,2,"2025-04-28T11:05:15.454",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224643,1745838323892,1129.45,0.00017016,2,"2025-04-28T11:05:23.892",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224644,1745838324123,1129.45,0.0001928,2,"2025-04-28T11:05:24.123",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224645,1745838325659,150.0,0.00018,2,"2025-04-28T11:05:25.659",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224646,1745838325688,150.0,0.00018083,2,"2025-04-28T11:05:25.688",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224647,1745838325722,150.0,0.00018167,2,"2025-04-28T11:05:25.722",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224648,1745838325763,150.0,0.0001825,2,"2025-04-28T11:05:25.763",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224649,1745838325795,40.55785929,0.00018333,2,"2025-04-28T11:05:25.795",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224650,1745838325822,109.44214071,0.00018333,2,"2025-04-28T11:05:25.822",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224651,1745838325856,150.0,0.00018417,2,"2025-04-28T11:05:25.856",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224652,1745838325886,150.0,0.000185,2,"2025-04-28T11:05:25.886",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224653,1745838325930,150.0,0.00018583,2,"2025-04-28T11:05:25.930",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224654,1745838325965,150.0,0.00018667,2,"2025-04-28T11:05:25.965",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224655,1745838325996,150.0,0.0001875,2,"2025-04-28T11:05:25.996",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224656,1745838326030,150.0,0.00018833,2,"2025-04-28T11:05:26.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224657,1745838326067,150.0,0.00018917,2,"2025-04-28T11:05:26.067",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224658,1745838326106,150.0,0.00019,2,"2025-04-28T11:05:26.106",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224659,1745838326140,150.0,0.00019083,2,"2025-04-28T11:05:26.140",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224660,1745838326197,150.0,0.00019167,2,"2025-04-28T11:05:26.197",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224661,1745838326286,150.0,0.0001925,4,"2025-04-28T11:05:26.286",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224662,1745838329614,-150.0,0.00019333,4,"2025-04-28T11:05:29.614",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224663,1745838346880,353.580381,0.00019319,2,"2025-04-28T11:05:46.880",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224664,1745838411775,585.94,0.00018881,2,"2025-04-28T11:06:51.775",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224665,1745838418155,1650.0,0.0003698,60,"2025-04-28T11:06:58.155",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224675,1745838566408,246.23396054,0.00036986,60,"2025-04-28T11:09:26.408",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224676,1745838578184,-150.0,0.00019417,4,"2025-04-28T11:09:38.184",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224677,1745838578206,-250.0,0.00019417,2,"2025-04-28T11:09:38.206",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224678,1745838578227,-200.0,0.00019418,2,"2025-04-28T11:09:38.227",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224679,1745838578247,-500.0,0.00019419,2,"2025-04-28T11:09:38.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224680,1745838578268,-387.14559757,0.00019419,2,"2025-04-28T11:09:38.268",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224681,1745838578293,-200.0,0.0001945,2,"2025-04-28T11:09:38.293",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224682,1745838578314,-150.0,0.000195,4,"2025-04-28T11:09:38.314",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224683,1745838578334,-246.94945882,0.000195,2,"2025-04-28T11:09:38.334",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224684,1745838578357,-166.89,0.00019517,2,"2025-04-28T11:09:38.357",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224685,1745838578377,-593.41917778,0.00019572,2,"2025-04-28T11:09:38.377",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224686,1745838578397,-6126.06954813,0.00019572,2,"2025-04-28T11:09:38.397",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224687,1745838578416,-150.0,0.00019583,4,"2025-04-28T11:09:38.416",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224688,1745838578436,-740.20330168,0.00019659,2,"2025-04-28T11:09:38.436",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224689,1745838578457,-150.0,0.00019667,4,"2025-04-28T11:09:38.457",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224690,1745838578477,-167.7928043,0.00019699,2,"2025-04-28T11:09:38.477",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224691,1745838578497,-1179.8,0.000197,2,"2025-04-28T11:09:38.497",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224692,1745838578517,-351.59,0.000197,2,"2025-04-28T11:09:38.517",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224693,1745838578537,-910.28,0.000197,2,"2025-04-28T11:09:38.537",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224694,1745838578557,-150.0,0.0001975,4,"2025-04-28T11:09:38.557",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224695,1745838578578,-740.20330168,0.00019782,2,"2025-04-28T11:09:38.578",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224696,1745838578598,-350.8290041,0.00019799,2,"2025-04-28T11:09:38.598",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224697,1745838578618,-150.0,0.00019833,4,"2025-04-28T11:09:38.618",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224698,1745838578637,-500.0,0.00019873,2,"2025-04-28T11:09:38.637",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224699,1745838578658,-160.89903257,0.00019873,2,"2025-04-28T11:09:38.658",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224700,1745838578677,-515.11545751,0.00019873,2,"2025-04-28T11:09:38.677",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224701,1745838578698,-356.32805595,0.00019873,2,"2025-04-28T11:09:38.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224702,1745838578720,-313.51827362,0.00019886,2,"2025-04-28T11:09:38.720",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224703,1745838578740,-567.6956,0.00019886,2,"2025-04-28T11:09:38.740",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224704,1745838578760,-523.1366,0.00019886,2,"2025-04-28T11:09:38.760",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224705,1745838578780,-415.1027,0.00019886,2,"2025-04-28T11:09:38.780",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224706,1745838578801,-1088.3649,0.00019886,2,"2025-04-28T11:09:38.801",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224707,1745838578821,-1000.0,0.00019886,2,"2025-04-28T11:09:38.821",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224708,1745838578843,-1200.0,0.00019887,2,"2025-04-28T11:09:38.843",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224709,1745838578865,-313.51827362,0.00019888,2,"2025-04-28T11:09:38.865",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224710,1745838578887,-850.0,0.00019889,2,"2025-04-28T11:09:38.887",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224711,1745838578908,-313.51827362,0.00019889,2,"2025-04-28T11:09:38.908",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224712,1745838578929,-602.673,0.00019889,2,"2025-04-28T11:09:38.929",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224713,1745838578949,-602.673,0.00019889,2,"2025-04-28T11:09:38.949",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224714,1745838578970,-602.673,0.00019889,2,"2025-04-28T11:09:38.970",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224715,1745838578991,-602.673,0.00019889,2,"2025-04-28T11:09:38.991",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224716,1745838579011,-602.673,0.00019889,2,"2025-04-28T11:09:39.011",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224717,1745838579031,-602.673,0.00019889,2,"2025-04-28T11:09:39.031",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224718,1745838579051,-602.673,0.00019889,2,"2025-04-28T11:09:39.051",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224719,1745838579071,-602.673,0.00019889,2,"2025-04-28T11:09:39.071",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224720,1745838579091,-602.673,0.00019889,2,"2025-04-28T11:09:39.091",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224721,1745838579110,-602.673,0.00019889,2,"2025-04-28T11:09:39.110",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224722,1745838579132,-300.0,0.0001989,2,"2025-04-28T11:09:39.132",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224723,1745838579157,-313.51827362,0.00019891,2,"2025-04-28T11:09:39.157",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224724,1745838579178,-313.51827362,0.00019892,2,"2025-04-28T11:09:39.178",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224725,1745838579199,-313.51827362,0.00019894,2,"2025-04-28T11:09:39.199",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224726,1745838579220,-313.51827362,0.00019895,2,"2025-04-28T11:09:39.220",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224727,1745838579242,-313.51827362,0.00019897,2,"2025-04-28T11:09:39.242",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224728,1745838579263,-500.0,0.00019898,2,"2025-04-28T11:09:39.263",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224729,1745838579287,-500.0,0.00019898,2,"2025-04-28T11:09:39.287",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224730,1745838579308,-500.0,0.00019898,2,"2025-04-28T11:09:39.308",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224731,1745838579330,-500.0,0.00019898,2,"2025-04-28T11:09:39.330",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224732,1745838579352,-500.0,0.00019898,2,"2025-04-28T11:09:39.352",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224733,1745838579376,-500.0,0.00019898,2,"2025-04-28T11:09:39.376",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224734,1745838579402,-500.0,0.00019898,2,"2025-04-28T11:09:39.402",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224735,1745838579424,-570.28933034,0.00019898,2,"2025-04-28T11:09:39.424",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224736,1745838579447,-500.0,0.00019898,2,"2025-04-28T11:09:39.447",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224737,1745838579471,-500.0,0.00019898,2,"2025-04-28T11:09:39.471",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224738,1745838579494,-500.0,0.00019898,2,"2025-04-28T11:09:39.494",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224739,1745838579516,-500.0,0.00019898,2,"2025-04-28T11:09:39.516",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224740,1745838579539,-500.0,0.00019898,2,"2025-04-28T11:09:39.539",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224741,1745838579563,-500.0,0.00019898,2,"2025-04-28T11:09:39.563",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224742,1745838579585,-500.0,0.00019898,2,"2025-04-28T11:09:39.585",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224743,1745838579611,-500.0,0.00019898,2,"2025-04-28T11:09:39.611",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224744,1745838579633,-500.0,0.00019898,2,"2025-04-28T11:09:39.633",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224745,1745838579655,-500.0,0.00019898,2,"2025-04-28T11:09:39.655",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224746,1745838579676,-500.0,0.00019898,2,"2025-04-28T11:09:39.676",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224747,1745838579698,-313.51827362,0.00019898,2,"2025-04-28T11:09:39.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224748,1745838579923,-1000.0,0.000199,2,"2025-04-28T11:09:39.923",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224749,1745838579944,-180.92928944,0.000199,2,"2025-04-28T11:09:39.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224750,1745838579966,-159.83818799,0.000199,2,"2025-04-28T11:09:39.966",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224751,1745838579987,-366.74770954,0.000199,2,"2025-04-28T11:09:39.987",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224752,1745838580007,-14911.5113,0.000199,2,"2025-04-28T11:09:40.007",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224753,1745838580031,-69906.68898752,0.000199,2,"2025-04-28T11:09:40.031",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224754,1745838580053,-13553.68146143,0.000199,2,"2025-04-28T11:09:40.053",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224755,1745838580074,-313.51827362,0.000199,2,"2025-04-28T11:09:40.074",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224756,1745838580095,-219.31842447,0.000199,2,"2025-04-28T11:09:40.095",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224757,1745838580116,-4543.2861185,0.000199,2,"2025-04-28T11:09:40.116",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224758,1745838580138,-903.61554575,0.000199,2,"2025-04-28T11:09:40.138",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224759,1745838580159,-150.0,0.00019917,4,"2025-04-28T11:09:40.159",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224760,1745838580179,-796.0,0.00019932,2,"2025-04-28T11:09:40.179",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224761,1745838580200,-1285.0,0.00019932,2,"2025-04-28T11:09:40.200",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224762,1745838580221,-912.0,0.00019932,2,"2025-04-28T11:09:40.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224763,1745838580243,-549.0,0.00019932,2,"2025-04-28T11:09:40.243",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224764,1745838580264,-1445.0,0.00019932,2,"2025-04-28T11:09:40.264",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224765,1745838580289,-2058.0,0.00019932,2,"2025-04-28T11:09:40.289",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224766,1745838580309,-579.0,0.00019932,2,"2025-04-28T11:09:40.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224767,1745838580331,-873.0,0.00019932,2,"2025-04-28T11:09:40.331",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224768,1745838580351,-877.0,0.00019932,2,"2025-04-28T11:09:40.351",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224769,1745838580374,-1136.0,0.00019932,2,"2025-04-28T11:09:40.374",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224770,1745838580394,-151.0,0.00019953,2,"2025-04-28T11:09:40.394",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224771,1745838580414,-207.4,0.00019953,2,"2025-04-28T11:09:40.414",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224772,1745838580435,-668.65185757,0.00019954,2,"2025-04-28T11:09:40.435",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224773,1745838580457,-151.0,0.00019954,2,"2025-04-28T11:09:40.457",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224774,1745838580478,-523.78191945,0.00019963,2,"2025-04-28T11:09:40.478",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224775,1745838580499,-181.0,0.00019973,2,"2025-04-28T11:09:40.499",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224776,1745838580519,-500.0,0.00019973,2,"2025-04-28T11:09:40.519",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224777,1745838580541,-384.83421062,0.00019973,2,"2025-04-28T11:09:40.541",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224778,1745838580563,-501.5172254,0.00019973,2,"2025-04-28T11:09:40.563",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224779,1745838580584,-500.0,0.00019973,2,"2025-04-28T11:09:40.584",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224780,1745838580604,-500.0,0.00019973,2,"2025-04-28T11:09:40.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224781,1745838580625,-500.82442902,0.00019973,2,"2025-04-28T11:09:40.625",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224782,1745838580656,-500.0,0.00019973,2,"2025-04-28T11:09:40.656",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224783,1745838580681,-500.0,0.00019973,2,"2025-04-28T11:09:40.681",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224784,1745838580704,-506.00462025,0.00019973,2,"2025-04-28T11:09:40.704",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224785,1745838580730,-500.0,0.00019973,2,"2025-04-28T11:09:40.730",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224786,1745838580754,-500.0,0.00019973,2,"2025-04-28T11:09:40.754",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224787,1745838580776,-500.0,0.00019973,2,"2025-04-28T11:09:40.776",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224788,1745838580798,-302.80465357,0.00019973,2,"2025-04-28T11:09:40.798",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224789,1745838580821,-207.48833402,0.00019985,2,"2025-04-28T11:09:40.821",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224790,1745838580844,-71442.7526481,0.00019986,2,"2025-04-28T11:09:40.844",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224791,1745838580866,-7065.0266009,0.00019986,2,"2025-04-28T11:09:40.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224792,1745838580888,-1154.2162182,0.00019986,2,"2025-04-28T11:09:40.888",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224793,1745838580910,-724.426474,0.00019986,2,"2025-04-28T11:09:40.910",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224794,1745838580931,-1558.3158045,0.00019986,2,"2025-04-28T11:09:40.931",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224795,1745838580953,-305.0760604,0.00019986,2,"2025-04-28T11:09:40.953",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224796,1745838580976,-61394.1356871,0.00019986,2,"2025-04-28T11:09:40.976",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224797,1745838580997,-851.9041149,0.00019986,2,"2025-04-28T11:09:40.997",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224798,1745838581019,-3729.0149646,0.00019986,2,"2025-04-28T11:09:41.019",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224799,1745838581040,-500.0,0.00019999,2,"2025-04-28T11:09:41.040",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224800,1745838581062,-629.738129,0.00019999,2,"2025-04-28T11:09:41.062",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224801,1745838581083,-300.0,0.00019999,2,"2025-04-28T11:09:41.083",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224802,1745838581105,-500.0,0.00019999,2,"2025-04-28T11:09:41.105",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224803,1745838581131,-666.0,0.00019999,2,"2025-04-28T11:09:41.131",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224804,1745838581158,-500.0,0.00019999,2,"2025-04-28T11:09:41.158",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224805,1745838581180,-500.0,0.00019999,2,"2025-04-28T11:09:41.180",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224806,1745838581202,-300.0,0.00019999,2,"2025-04-28T11:09:41.202",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224807,1745838581226,-300.0,0.00019999,2,"2025-04-28T11:09:41.226",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224808,1745838581248,-614.0,0.0002,2,"2025-04-28T11:09:41.248",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224809,1745838581273,-59270.55732123,0.0002,2,"2025-04-28T11:09:41.273",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224810,1745838581298,-677.4782116,0.0002,2,"2025-04-28T11:09:41.298",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224811,1745838581321,-997047.58924049,0.0002,2,"2025-04-28T11:09:41.321",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224812,1745838581342,-200.8442945,0.0002,2,"2025-04-28T11:09:41.342",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224813,1745838581364,-242.0,0.0002,2,"2025-04-28T11:09:41.364",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224814,1745838581385,-242.0,0.0002,2,"2025-04-28T11:09:41.385",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224815,1745838581407,-242.0,0.0002,2,"2025-04-28T11:09:41.407",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224816,1745838581428,-242.0,0.0002,2,"2025-04-28T11:09:41.428",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224818,1745838581451,-242.0,0.0002,2,"2025-04-28T11:09:41.451",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224820,1745838581473,-242.0,0.0002,2,"2025-04-28T11:09:41.473",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224822,1745838581495,-242.0,0.0002,2,"2025-04-28T11:09:41.495",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224825,1745838581517,-242.0,0.0002,2,"2025-04-28T11:09:41.517",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224827,1745838581538,-242.0,0.0002,2,"2025-04-28T11:09:41.538",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224829,1745838581560,-242.0,0.0002,2,"2025-04-28T11:09:41.560",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224831,1745838581581,-242.0,0.0002,2,"2025-04-28T11:09:41.581",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224833,1745838581603,-242.0,0.0002,2,"2025-04-28T11:09:41.603",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224835,1745838581625,-242.0,0.0002,2,"2025-04-28T11:09:41.625",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224837,1745838581648,-242.0,0.0002,2,"2025-04-28T11:09:41.648",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224839,1745838581670,-242.0,0.0002,2,"2025-04-28T11:09:41.670",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224841,1745838581691,-242.0,0.0002,2,"2025-04-28T11:09:41.691",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224843,1745838581712,-242.0,0.0002,2,"2025-04-28T11:09:41.712",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224845,1745838581736,-4057174.50694886,0.0002,2,"2025-04-28T11:09:41.736",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224847,1745838581759,-232633.58920355,0.0002,4,"2025-04-28T11:09:41.759",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224849,1745838581781,-363008.80152159,0.0002,2,"2025-04-28T11:09:41.781",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224851,1745838581802,-88913.41996425,0.0002,2,"2025-04-28T11:09:41.802",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224853,1745838581823,-250.0,0.0002,2,"2025-04-28T11:09:41.823",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224855,1745838581844,-250.0,0.0002,2,"2025-04-28T11:09:41.844",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224857,1745838581866,-250.0,0.0002,2,"2025-04-28T11:09:41.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224859,1745838581888,-250.0,0.0002,2,"2025-04-28T11:09:41.888",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224861,1745838581910,-250.0,0.0002,2,"2025-04-28T11:09:41.910",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224863,1745838581932,-250.0,0.0002,2,"2025-04-28T11:09:41.932",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224865,1745838581953,-250.0,0.0002,2,"2025-04-28T11:09:41.953",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224867,1745838581975,-250.0,0.0002,2,"2025-04-28T11:09:41.975",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224869,1745838581997,-250.0,0.0002,2,"2025-04-28T11:09:41.997",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224870,1745838582019,-250.0,0.0002,2,"2025-04-28T11:09:42.019",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224871,1745838582039,-335.5,0.0002,2,"2025-04-28T11:09:42.039",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224872,1745838582063,-699369.49977916,0.0002,2,"2025-04-28T11:09:42.063",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224873,1745838582085,-3371.35573085,0.0002,4,"2025-04-28T11:09:42.085",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224874,1745838582109,-90591.50020105,0.0002,2,"2025-04-28T11:09:42.109",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224881,1745838632492,-200.0,0.00019419,2,"2025-04-28T11:10:32.492",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224882,1745838632695,-274.6415014,0.00019799,2,"2025-04-28T11:10:32.695",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224883,1745838632706,-619.2490906,0.000199,2,"2025-04-28T11:10:32.706",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224884,1745838632716,-250.0,0.0001995,2,"2025-04-28T11:10:32.716",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224885,1745838632726,-200.0,0.0001995,2,"2025-04-28T11:10:32.726",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224886,1745838632736,-500.0,0.00019973,2,"2025-04-28T11:10:32.736",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224887,1745838632746,-503.20345874,0.00019973,2,"2025-04-28T11:10:32.746",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224888,1745838632756,-558.63313616,0.00019973,2,"2025-04-28T11:10:32.756",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224889,1745838632765,-200.0,0.00019982,2,"2025-04-28T11:10:32.765",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224890,1745838632775,-32916.71406051,0.00019986,2,"2025-04-28T11:10:32.775",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224891,1745838632787,-1473.74424324,0.00019986,2,"2025-04-28T11:10:32.787",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224892,1745838632802,-32341.75,0.00019986,2,"2025-04-28T11:10:32.802",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224893,1745838632814,-663.23,0.00019986,2,"2025-04-28T11:10:32.814",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224894,1745838632825,-20840.10829769,0.00019986,2,"2025-04-28T11:10:32.825",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224898,1745838632875,-1929.88700768,0.00019986,2,"2025-04-28T11:10:32.875",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224970,1745838634419,250.0,0.00018888,7,"2025-04-28T11:10:34.419",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224972,1745838638402,-2500.0,0.00019886,2,"2025-04-28T11:10:38.402",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224973,1745838638412,-500.0,0.00019985,2,"2025-04-28T11:10:38.412",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224974,1745838638422,-563.36548115,0.00019985,2,"2025-04-28T11:10:38.422",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224975,1745838638432,-2641.94014638,0.00019986,2,"2025-04-28T11:10:38.432",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224976,1745838638455,-31558.6407054,0.00019986,2,"2025-04-28T11:10:38.455",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224977,1745838638465,-300.0,0.00019989,2,"2025-04-28T11:10:38.465",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224978,1745838638474,-584.89221932,0.0001999,2,"2025-04-28T11:10:38.474",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224979,1745838638483,-1200.0,0.00019999,2,"2025-04-28T11:10:38.483",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224980,1745838638493,-1000.0,0.00019999,2,"2025-04-28T11:10:38.493",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224981,1745838638503,-1000.0,0.00019999,2,"2025-04-28T11:10:38.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224982,1745838638512,-1000.0,0.00019999,2,"2025-04-28T11:10:38.512",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224983,1745838638521,-1000.0,0.00019999,2,"2025-04-28T11:10:38.521",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224984,1745838638530,-1000.0,0.00019999,2,"2025-04-28T11:10:38.530",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224985,1745838638543,-1000.0,0.00019999,2,"2025-04-28T11:10:38.543",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224986,1745838638552,-1000.0,0.00019999,2,"2025-04-28T11:10:38.552",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224987,1745838638562,-546.0,0.0002,2,"2025-04-28T11:10:38.562",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224988,1745838638573,-552374.43284264,0.0002,2,"2025-04-28T11:10:38.573",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224989,1745838638585,-281.78651295,0.0002,2,"2025-04-28T11:10:38.585",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224990,1745838638650,-6607.55887312,0.0002,2,"2025-04-28T11:10:38.650",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225171,1745838640542,-495.68719811,0.0002,2,"2025-04-28T11:10:40.542",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225173,1745838640553,-2768.10488298,0.0002,2,"2025-04-28T11:10:40.553",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225176,1745838640565,-359897.77774196,0.0002,2,"2025-04-28T11:10:40.565",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225180,1745838640593,-333.36669085,0.0002,2,"2025-04-28T11:10:40.593",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225182,1745838640604,-1450.1394607,0.0002,2,"2025-04-28T11:10:40.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225184,1745838640615,-2409.09200348,0.0002,2,"2025-04-28T11:10:40.615",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225186,1745838640626,-3815.795,0.0002,2,"2025-04-28T11:10:40.626",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225190,1745838640646,-921.54312845,0.0002,2,"2025-04-28T11:10:40.646",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225193,1745838640700,-15411.61229997,0.0002,2,"2025-04-28T11:10:40.700",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225194,1745838640712,-4755.6,0.0002,2,"2025-04-28T11:10:40.712",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225218,1745838641013,-500.0,0.0002,2,"2025-04-28T11:10:41.013",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225226,1745838641079,-9515.1,0.0002,2,"2025-04-28T11:10:41.079",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225228,1745838641090,-5168.98567199,0.0002,2,"2025-04-28T11:10:41.090",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225312,1745838643471,-4333.98921527,0.0002,2,"2025-04-28T11:10:43.471",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225313,1745838643482,-2142.67223378,0.0002,2,"2025-04-28T11:10:43.482",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225314,1745838643740,-932.5822664,0.00019985,2,"2025-04-28T11:10:43.740",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225347,1745838647951,-0.00059873,0.00019985,2,"2025-04-28T11:10:47.951",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225348,1745838722360,-281.46924898,0.0001937,2,"2025-04-28T11:12:02.360",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225349,1745838722464,1500.0,0.00032877,120,"2025-04-28T11:12:02.464",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225350,1745838727010,-52.57075102,0.0001937,2,"2025-04-28T11:12:07.010",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225351,1745839119526,250.0,0.00019156,2,"2025-04-28T11:18:39.526",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225352,1745839162378,-166.5,0.00019755,2,"2025-04-28T11:19:22.378",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225353,1745839162405,-338.1409677,0.00019799,2,"2025-04-28T11:19:22.405",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225354,1745839162431,-27083.12170087,0.0001981,2,"2025-04-28T11:19:22.431",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225355,1745839162461,-1200.0,0.00019899,2,"2025-04-28T11:19:22.461",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225356,1745839162489,-300.0,0.00019899,2,"2025-04-28T11:19:22.489",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225357,1745839162519,-300.0,0.00019899,2,"2025-04-28T11:19:22.519",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225358,1745839162550,-507.5176,0.000199,2,"2025-04-28T11:19:22.550",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225359,1745839162577,-9039.9381,0.000199,2,"2025-04-28T11:19:22.577",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225360,1745839162604,-404.5749,0.000199,2,"2025-04-28T11:19:22.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225361,1745839162634,-1000.0,0.000199,2,"2025-04-28T11:19:22.634",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225362,1745839162658,-6732.8258,0.000199,2,"2025-04-28T11:19:22.658",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225363,1745839162687,-320.9042459,0.000199,2,"2025-04-28T11:19:22.687",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225364,1745839162714,-1013.23591354,0.000199,2,"2025-04-28T11:19:22.714",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225365,1745839162743,-1651.71606463,0.00019924,2,"2025-04-28T11:19:22.743",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225366,1745839162769,-151.0,0.00019953,2,"2025-04-28T11:19:22.769",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225367,1745839162796,-207.4,0.00019953,2,"2025-04-28T11:19:22.796",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225368,1745839162821,-649.50492315,0.00019954,2,"2025-04-28T11:19:22.821",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225369,1745839162852,-296.26151765,0.00019954,2,"2025-04-28T11:19:22.852",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225370,1745839162880,-500.0,0.00019973,2,"2025-04-28T11:19:22.880",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225371,1745839162907,-500.0,0.00019973,2,"2025-04-28T11:19:22.907",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225372,1745839162934,-501.89676257,0.00019973,2,"2025-04-28T11:19:22.934",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225373,1745839162963,-503.92091242,0.00019973,2,"2025-04-28T11:19:22.963",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225374,1745839162993,-500.0,0.00019973,2,"2025-04-28T11:19:22.993",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225375,1745839163021,-153.43042473,0.00019973,2,"2025-04-28T11:19:23.021",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225376,1745839163047,-500.0,0.00019973,2,"2025-04-28T11:19:23.047",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225377,1745839163074,-1000.0,0.00019985,2,"2025-04-28T11:19:23.074",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225378,1745839163101,-90.53343487,0.00019985,2,"2025-04-28T11:19:23.101",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225379,1745839163133,-500.0,0.00019985,2,"2025-04-28T11:19:23.133",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225380,1745839163168,-249.89642294,0.00019985,2,"2025-04-28T11:19:23.168",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225381,1745839163195,-111231.2144367,0.00019986,2,"2025-04-28T11:19:23.195",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225382,1745839163221,-6269.3133997,0.00019986,2,"2025-04-28T11:19:23.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225383,1745839163247,-10884.7047465,0.00019986,2,"2025-04-28T11:19:23.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225384,1745839163273,-1000.0,0.00019999,2,"2025-04-28T11:19:23.273",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225385,1745839163299,-201.84074493,0.00019999,2,"2025-04-28T11:19:23.299",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225386,1745839163326,-130044.36828616,0.0002,2,"2025-04-28T11:19:23.326",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225387,1745839163339,-166.5,0.0002,2,"2025-04-28T11:19:23.339",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225388,1745839163355,-338.1409677,0.0002,2,"2025-04-28T11:19:23.355",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225389,1745839163373,-27083.12170087,0.0002,2,"2025-04-28T11:19:23.373",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225390,1745839163384,-1200.0,0.0002,2,"2025-04-28T11:19:23.384",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225391,1745839163397,-300.0,0.0002,2,"2025-04-28T11:19:23.397",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225392,1745839163408,-300.0,0.0002,2,"2025-04-28T11:19:23.408",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225393,1745839163419,-507.5176,0.0002,2,"2025-04-28T11:19:23.419",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225394,1745839163430,-9039.9381,0.0002,2,"2025-04-28T11:19:23.430",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225395,1745839163441,-404.5749,0.0002,2,"2025-04-28T11:19:23.441",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225396,1745839163625,-1000.0,0.0002,2,"2025-04-28T11:19:23.625",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225397,1745839163636,-6732.8258,0.0002,2,"2025-04-28T11:19:23.636",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225398,1745839163647,-320.9042459,0.0002,2,"2025-04-28T11:19:23.647",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225399,1745839163658,-1013.23591354,0.0002,2,"2025-04-28T11:19:23.658",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225400,1745839163670,-1651.71606463,0.0002,2,"2025-04-28T11:19:23.670",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225401,1745839163681,-151.0,0.0002,2,"2025-04-28T11:19:23.681",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225402,1745839163691,-207.4,0.0002,2,"2025-04-28T11:19:23.691",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225403,1745839163704,-649.50492315,0.0002,2,"2025-04-28T11:19:23.704",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225404,1745839163720,-296.26151765,0.0002,2,"2025-04-28T11:19:23.720",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225405,1745839163731,-500.0,0.0002,2,"2025-04-28T11:19:23.731",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225406,1745839163759,-500.0,0.0002,2,"2025-04-28T11:19:23.759",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225407,1745839163772,-501.89676257,0.0002,2,"2025-04-28T11:19:23.772",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225408,1745839163784,-503.92091242,0.0002,2,"2025-04-28T11:19:23.784",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225409,1745839163797,-500.0,0.0002,2,"2025-04-28T11:19:23.797",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225410,1745839163810,-153.43042473,0.0002,2,"2025-04-28T11:19:23.810",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225411,1745839163826,-500.0,0.0002,2,"2025-04-28T11:19:23.826",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225412,1745839163837,-1000.0,0.0002,2,"2025-04-28T11:19:23.837",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225413,1745839163848,-90.53343487,0.0002,2,"2025-04-28T11:19:23.848",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225414,1745839163860,-500.0,0.0002,2,"2025-04-28T11:19:23.860",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225415,1745839163871,-249.89642294,0.0002,2,"2025-04-28T11:19:23.871",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225416,1745839163882,-6301.17639911,0.0002,2,"2025-04-28T11:19:23.882",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225417,1745839163892,-150.0,0.0002,2,"2025-04-28T11:19:23.892",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225418,1745839163902,-151.0,0.0002,2,"2025-04-28T11:19:23.902",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225419,1745839163911,-151.0,0.0002,2,"2025-04-28T11:19:23.911",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225420,1745839163921,-154.219791,0.0002,2,"2025-04-28T11:19:23.921",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225421,1745839163930,-250.0,0.0002,2,"2025-04-28T11:19:23.930",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225422,1745839163940,-241.0,0.0002,2,"2025-04-28T11:19:23.940",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225423,1745839163949,-197.0,0.0002,2,"2025-04-28T11:19:23.949",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225424,1745839163959,-150.0,0.0002,2,"2025-04-28T11:19:23.959",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225425,1745839163968,-154.72766,0.0002,2,"2025-04-28T11:19:23.968",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225426,1745839163978,-151.0,0.0002,2,"2025-04-28T11:19:23.978",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225427,1745839163988,-151.321423,0.0002,2,"2025-04-28T11:19:23.988",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225428,1745839163997,-151.0,0.0002,2,"2025-04-28T11:19:23.997",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225429,1745839164007,-151.0,0.0002,2,"2025-04-28T11:19:24.007",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225430,1745839164017,-151.0,0.0002,2,"2025-04-28T11:19:24.017",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225431,1745839164026,-155.942674,0.0002,2,"2025-04-28T11:19:24.026",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225432,1745839164036,-151.0,0.0002,2,"2025-04-28T11:19:24.036",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225433,1745839164046,-159.91953,0.0002,2,"2025-04-28T11:19:24.046",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225434,1745839164056,-407.45203549,0.0002,2,"2025-04-28T11:19:24.056",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225435,1745839164066,-151.0,0.0002,2,"2025-04-28T11:19:24.066",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225436,1745839164075,-151.0,0.0002,2,"2025-04-28T11:19:24.075",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225437,1745839164084,-151.0,0.0002,2,"2025-04-28T11:19:24.084",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225438,1745839164094,-178.662407,0.0002,2,"2025-04-28T11:19:24.094",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225439,1745839164103,-400.23786,0.0002,2,"2025-04-28T11:19:24.103",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225440,1745839164112,-151.0,0.0002,2,"2025-04-28T11:19:24.112",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225441,1745839164122,-151.0,0.0002,2,"2025-04-28T11:19:24.122",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225442,1745839164131,-151.0,0.0002,2,"2025-04-28T11:19:24.131",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225443,1745839164141,-152.391233,0.0002,2,"2025-04-28T11:19:24.141",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225444,1745839164151,-151.0,0.0002,2,"2025-04-28T11:19:24.151",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225445,1745839164160,-151.0,0.0002,2,"2025-04-28T11:19:24.160",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225446,1745839164170,-152.875898,0.0002,2,"2025-04-28T11:19:24.170",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225447,1745839164179,-151.0,0.0002,2,"2025-04-28T11:19:24.179",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225448,1745839164188,-176.822594,0.0002,2,"2025-04-28T11:19:24.188",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225449,1745839164198,-158.2672,0.0002,2,"2025-04-28T11:19:24.198",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225450,1745839164208,-151.0,0.0002,2,"2025-04-28T11:19:24.208",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225451,1745839164217,-151.0,0.0002,2,"2025-04-28T11:19:24.217",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225452,1745839164227,-152.416307,0.0002,2,"2025-04-28T11:19:24.227",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225453,1745839164237,-151.0,0.0002,2,"2025-04-28T11:19:24.237",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225454,1745839164247,-151.0,0.0002,2,"2025-04-28T11:19:24.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225455,1745839164256,-255.33406,0.0002,2,"2025-04-28T11:19:24.256",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225456,1745839164266,-151.0,0.0002,2,"2025-04-28T11:19:24.266",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225457,1745839164275,-151.0,0.0002,2,"2025-04-28T11:19:24.275",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225458,1745839164285,-151.0,0.0002,2,"2025-04-28T11:19:24.285",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225459,1745839164295,-150.0,0.0002,4,"2025-04-28T11:19:24.295",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225460,1745839164305,-151.0,0.0002,2,"2025-04-28T11:19:24.305",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225461,1745839164314,-151.0,0.0002,2,"2025-04-28T11:19:24.314",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225462,1745839164323,-151.0,0.0002,2,"2025-04-28T11:19:24.323",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225463,1745839164333,-151.0,0.0002,2,"2025-04-28T11:19:24.333",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225464,1745839164342,-151.0,0.0002,2,"2025-04-28T11:19:24.342",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225465,1745839164352,-151.0,0.0002,2,"2025-04-28T11:19:24.352",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225466,1745839164362,-309.740455,0.0002,2,"2025-04-28T11:19:24.362",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225467,1745839164371,-309.740455,0.0002,2,"2025-04-28T11:19:24.371",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225468,1745839164380,-309.740455,0.0002,2,"2025-04-28T11:19:24.380",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225469,1745839164390,-309.740455,0.0002,2,"2025-04-28T11:19:24.390",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225470,1745839164399,-309.740455,0.0002,2,"2025-04-28T11:19:24.399",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225471,1745839164409,-309.740455,0.0002,2,"2025-04-28T11:19:24.409",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225472,1745839164418,-158.588834,0.0002,2,"2025-04-28T11:19:24.418",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225473,1745839164427,-151.0,0.0002,2,"2025-04-28T11:19:24.427",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225474,1745839164436,-151.0,0.0002,2,"2025-04-28T11:19:24.436",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225475,1745839164447,-154.365609,0.0002,2,"2025-04-28T11:19:24.447",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225476,1745839164456,-151.0,0.0002,2,"2025-04-28T11:19:24.456",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225477,1745839164466,-222.34819597,0.0002,2,"2025-04-28T11:19:24.466",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225478,1745839164475,-189.945188,0.0002,2,"2025-04-28T11:19:24.475",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225479,1745839164485,-210.845841,0.0002,2,"2025-04-28T11:19:24.485",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225480,1745839164494,-210.845841,0.0002,2,"2025-04-28T11:19:24.494",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225481,1745839164503,-210.845841,0.0002,2,"2025-04-28T11:19:24.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225482,1745839164512,-210.845841,0.0002,2,"2025-04-28T11:19:24.512",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225483,1745839164522,-210.845841,0.0002,2,"2025-04-28T11:19:24.522",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225484,1745839164532,-210.845841,0.0002,2,"2025-04-28T11:19:24.532",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225485,1745839164541,-151.0,0.0002,2,"2025-04-28T11:19:24.541",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225486,1745839164550,-150.0,0.0002,2,"2025-04-28T11:19:24.550",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225487,1745839164559,-384.70186571,0.0002,2,"2025-04-28T11:19:24.559",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225488,1745839164568,-151.0,0.0002,2,"2025-04-28T11:19:24.568",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225489,1745839164576,-151.0,0.0002,2,"2025-04-28T11:19:24.576",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225490,1745839164586,-151.0,0.0002,2,"2025-04-28T11:19:24.586",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225491,1745839164594,-3994.0,0.0002,2,"2025-04-28T11:19:24.594",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225492,1745839164603,-6196.0,0.0002,2,"2025-04-28T11:19:24.603",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225493,1745839164613,-200.0,0.0002,2,"2025-04-28T11:19:24.613",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225494,1745839164622,-151.0,0.0002,2,"2025-04-28T11:19:24.622",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225495,1745839164632,-151.0,0.0002,2,"2025-04-28T11:19:24.632",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225496,1745839164641,-151.0,0.0002,2,"2025-04-28T11:19:24.641",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225497,1745839164650,-260.704,0.0002,2,"2025-04-28T11:19:24.650",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225498,1745839164659,-151.0,0.0002,2,"2025-04-28T11:19:24.659",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225499,1745839164667,-151.0,0.0002,2,"2025-04-28T11:19:24.667",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225500,1745839164677,-151.0,0.0002,2,"2025-04-28T11:19:24.677",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225501,1745839164686,-159.362189,0.0002,2,"2025-04-28T11:19:24.686",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225502,1745839164695,-151.0,0.0002,2,"2025-04-28T11:19:24.695",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225503,1745839164705,-157.087634,0.0002,2,"2025-04-28T11:19:24.705",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225504,1745839164714,-156.338966,0.0002,2,"2025-04-28T11:19:24.714",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225505,1745839164725,-154.946914,0.0002,2,"2025-04-28T11:19:24.725",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225506,1745839164734,-154.748141,0.0002,2,"2025-04-28T11:19:24.734",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225507,1745839164743,-151.0,0.0002,2,"2025-04-28T11:19:24.743",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225508,1745839164753,-171.546466,0.0002,2,"2025-04-28T11:19:24.753",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225509,1745839164762,-152.369868,0.0002,2,"2025-04-28T11:19:24.762",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225510,1745839164771,-1000.0,0.0002,2,"2025-04-28T11:19:24.771",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225511,1745839164781,-1000.0,0.0002,2,"2025-04-28T11:19:24.781",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225512,1745839164790,-1000.0,0.0002,2,"2025-04-28T11:19:24.790",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225513,1745839164799,-1000.0,0.0002,2,"2025-04-28T11:19:24.799",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225514,1745839164809,-1000.0,0.0002,2,"2025-04-28T11:19:24.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225515,1745839164818,-1000.0,0.0002,2,"2025-04-28T11:19:24.818",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225516,1745839164828,-1000.0,0.0002,2,"2025-04-28T11:19:24.828",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225517,1745839164838,-1000.0,0.0002,2,"2025-04-28T11:19:24.838",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225518,1745839164847,-1000.0,0.0002,2,"2025-04-28T11:19:24.847",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225519,1745839164857,-1000.0,0.0002,2,"2025-04-28T11:19:24.857",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225520,1745839164866,-754.0,0.0002,2,"2025-04-28T11:19:24.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225521,1745839164877,-151.0,0.0002,2,"2025-04-28T11:19:24.877",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225522,1745839164886,-151.0,0.0002,2,"2025-04-28T11:19:24.886",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225523,1745839164895,-160.995451,0.0002,2,"2025-04-28T11:19:24.895",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225524,1745839164905,-302.0,0.0002,2,"2025-04-28T11:19:24.905",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225525,1745839164915,-303.89411587,0.0002,2,"2025-04-28T11:19:24.915",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225526,1745839164925,-1000.0,0.0002,2,"2025-04-28T11:19:24.925",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225527,1745839164934,-1000.0,0.0002,2,"2025-04-28T11:19:24.934",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225528,1745839164944,-630.0,0.0002,2,"2025-04-28T11:19:24.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225529,1745839164953,-1000.0,0.0002,2,"2025-04-28T11:19:24.953",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225530,1745839164963,-1000.0,0.0002,2,"2025-04-28T11:19:24.963",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225531,1745839164973,-1000.0,0.0002,2,"2025-04-28T11:19:24.973",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225532,1745839164982,-1000.0,0.0002,2,"2025-04-28T11:19:24.982",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225533,1745839164992,-1000.0,0.0002,2,"2025-04-28T11:19:24.992",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225534,1745839165002,-1000.0,0.0002,2,"2025-04-28T11:19:25.002",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225535,1745839165012,-1000.0,0.0002,2,"2025-04-28T11:19:25.012",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225536,1745839165022,-1000.0,0.0002,2,"2025-04-28T11:19:25.022",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225537,1745839165032,-1000.0,0.0002,2,"2025-04-28T11:19:25.032",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225538,1745839165042,-1000.0,0.0002,2,"2025-04-28T11:19:25.042",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225539,1745839165051,-1000.0,0.0002,2,"2025-04-28T11:19:25.051",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225540,1745839165061,-1000.0,0.0002,2,"2025-04-28T11:19:25.061",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225541,1745839165070,-1000.0,0.0002,2,"2025-04-28T11:19:25.070",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225542,1745839165080,-1000.0,0.0002,2,"2025-04-28T11:19:25.080",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225543,1745839165089,-1000.0,0.0002,2,"2025-04-28T11:19:25.089",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225544,1745839165099,-1000.0,0.0002,2,"2025-04-28T11:19:25.099",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225545,1745839165108,-1000.0,0.0002,2,"2025-04-28T11:19:25.108",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225546,1745839165118,-1000.0,0.0002,2,"2025-04-28T11:19:25.118",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225547,1745839165127,-1000.0,0.0002,2,"2025-04-28T11:19:25.127",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225548,1745839165137,-1000.0,0.0002,2,"2025-04-28T11:19:25.137",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225549,1745839165146,-1000.0,0.0002,2,"2025-04-28T11:19:25.146",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225550,1745839165156,-921.0,0.0002,2,"2025-04-28T11:19:25.156",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225551,1745839165166,-877.0,0.0002,2,"2025-04-28T11:19:25.166",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225552,1745839165175,-1098.816,0.0002,2,"2025-04-28T11:19:25.175",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225553,1745839165185,-796.0,0.0002,2,"2025-04-28T11:19:25.185",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225554,1745839165195,-1136.0,0.0002,2,"2025-04-28T11:19:25.195",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225555,1745839165205,-1447.0,0.0002,2,"2025-04-28T11:19:25.205",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225556,1745839165214,-2064.0,0.0002,2,"2025-04-28T11:19:25.214",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225557,1745839165223,-579.0,0.0002,2,"2025-04-28T11:19:25.223",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225558,1745839165233,-549.0,0.0002,2,"2025-04-28T11:19:25.233",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225559,1745839165243,-912.0,0.0002,2,"2025-04-28T11:19:25.243",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225560,1745839165252,-1000.0,0.0002,2,"2025-04-28T11:19:25.252",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225561,1745839165262,-1000.0,0.0002,2,"2025-04-28T11:19:25.262",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225562,1745839165271,-1000.0,0.0002,2,"2025-04-28T11:19:25.271",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225563,1745839165280,-1000.0,0.0002,2,"2025-04-28T11:19:25.280",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225564,1745839165290,-1000.0,0.0002,2,"2025-04-28T11:19:25.290",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225565,1745839165299,-1000.0,0.0002,2,"2025-04-28T11:19:25.299",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225566,1745839165309,-1000.0,0.0002,2,"2025-04-28T11:19:25.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225567,1745839165318,-1000.0,0.0002,2,"2025-04-28T11:19:25.318",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225568,1745839165328,-1000.0,0.0002,2,"2025-04-28T11:19:25.328",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225569,1745839165337,-1000.0,0.0002,2,"2025-04-28T11:19:25.337",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225570,1745839165346,-1000.0,0.0002,2,"2025-04-28T11:19:25.346",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225571,1745839165356,-1000.0,0.0002,2,"2025-04-28T11:19:25.356",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225572,1745839165365,-190.0,0.0002,2,"2025-04-28T11:19:25.365",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225573,1745839165375,-151.916862,0.0002,2,"2025-04-28T11:19:25.375",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225574,1745839165384,-159.0,0.0002,2,"2025-04-28T11:19:25.384",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225575,1745839165394,-1000.0,0.0002,2,"2025-04-28T11:19:25.394",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225576,1745839165403,-1000.0,0.0002,2,"2025-04-28T11:19:25.403",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225577,1745839165413,-1000.0,0.0002,2,"2025-04-28T11:19:25.413",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225578,1745839165423,-1000.0,0.0002,2,"2025-04-28T11:19:25.423",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225579,1745839165433,-1000.0,0.0002,2,"2025-04-28T11:19:25.433",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225580,1745839165442,-1000.0,0.0002,2,"2025-04-28T11:19:25.442",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225581,1745839165455,-1000.0,0.0002,2,"2025-04-28T11:19:25.455",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225582,1745839165465,-1000.0,0.0002,2,"2025-04-28T11:19:25.465",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225583,1745839165475,-1000.0,0.0002,2,"2025-04-28T11:19:25.475",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225584,1745839165484,-1000.0,0.0002,2,"2025-04-28T11:19:25.484",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225585,1745839165495,-239.0,0.0002,2,"2025-04-28T11:19:25.495",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225586,1745839165505,-500.0,0.0002,2,"2025-04-28T11:19:25.505",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225587,1745839165515,-8990.3951036,0.0002001,2,"2025-04-28T11:19:25.515",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225588,1745839165525,-133.85818595,0.0002001,2,"2025-04-28T11:19:25.525",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225589,1745839165539,-4822.89537697,0.0002001,2,"2025-04-28T11:19:25.539",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225590,1745839165549,-1446.41802273,0.0002001,2,"2025-04-28T11:19:25.549",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225591,1745839165560,-4325.58197727,0.0002001,2,"2025-04-28T11:19:25.560",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225592,1745839165570,-500.0,0.00020024,2,"2025-04-28T11:19:25.570",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225593,1745839165580,-500.0,0.00020024,2,"2025-04-28T11:19:25.580",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225594,1745839165589,-500.0,0.00020024,2,"2025-04-28T11:19:25.589",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225595,1745839165599,-500.0,0.00020024,2,"2025-04-28T11:19:25.599",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225596,1745839165608,-500.0,0.00020024,2,"2025-04-28T11:19:25.608",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225597,1745839165618,-4059.12276923,0.00020025,2,"2025-04-28T11:19:25.618",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225598,1745839165630,-1000.0,0.00020025,2,"2025-04-28T11:19:25.630",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225599,1745839165641,-201.84074493,0.00020025,2,"2025-04-28T11:19:25.641",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225600,1745839165652,-89756.86567275,0.00020025,2,"2025-04-28T11:19:25.652",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225601,1745839165662,-166.66,0.00020043,2,"2025-04-28T11:19:25.662",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225602,1745839165671,-500.0,0.00020073,2,"2025-04-28T11:19:25.671",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225603,1745839165680,-500.0,0.00020073,2,"2025-04-28T11:19:25.680",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225604,1745839165690,-500.0,0.00020073,2,"2025-04-28T11:19:25.690",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225605,1745839165699,-764.14017667,0.0002008,2,"2025-04-28T11:19:25.699",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225606,1745839165709,-200.0,0.000201,2,"2025-04-28T11:19:25.709",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225607,1745839165719,-1672.92990414,0.0002015,2,"2025-04-28T11:19:25.719",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225608,1745839165732,-500.0,0.00020173,2,"2025-04-28T11:19:25.732",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225609,1745839165742,-500.0,0.00020173,2,"2025-04-28T11:19:25.742",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225610,1745839165752,-500.0,0.00020173,2,"2025-04-28T11:19:25.752",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225611,1745839165761,-500.0,0.00020173,2,"2025-04-28T11:19:25.761",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225612,1745839165771,-162.90784992,0.00020173,2,"2025-04-28T11:19:25.771",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225613,1745839165780,-500.0,0.00020173,2,"2025-04-28T11:19:25.780",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225614,1745839165790,-501.4624149,0.00020173,2,"2025-04-28T11:19:25.790",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225615,1745839165800,-500.0,0.00020173,2,"2025-04-28T11:19:25.800",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225616,1745839165809,-500.0,0.00020173,2,"2025-04-28T11:19:25.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225617,1745839165819,-500.0,0.00020173,2,"2025-04-28T11:19:25.819",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225618,1745839165828,-500.0,0.00020173,2,"2025-04-28T11:19:25.828",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225619,1745839165837,-508.75923963,0.00020173,2,"2025-04-28T11:19:25.837",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225620,1745839165847,-500.0,0.00020179,2,"2025-04-28T11:19:25.847",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225621,1745839165856,-500.0,0.00020179,2,"2025-04-28T11:19:25.856",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225622,1745839165866,-500.0,0.00020179,2,"2025-04-28T11:19:25.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225623,1745839165876,-500.0,0.00020179,2,"2025-04-28T11:19:25.876",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225624,1745839165886,-500.0,0.00020179,2,"2025-04-28T11:19:25.886",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225625,1745839165895,-1000.0,0.00020179,2,"2025-04-28T11:19:25.895",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225626,1745839165904,-150.0,0.00020179,2,"2025-04-28T11:19:25.904",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225627,1745839165914,-89324.13911823,0.0002018,2,"2025-04-28T11:19:25.914",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225628,1745839253134,-1863.7194,0.00019886,2,"2025-04-28T11:20:53.134",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225629,1745839253162,-321.2339193,0.00019978,2,"2025-04-28T11:20:53.162",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225630,1745839253188,-197.296,0.00020018,2,"2025-04-28T11:20:53.188",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225631,1745839253214,-877.0,0.00020018,2,"2025-04-28T11:20:53.214",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225632,1745839253241,-1132.0,0.00020018,2,"2025-04-28T11:20:53.241",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225633,1745839253269,-300.0,0.00020169,2,"2025-04-28T11:20:53.269",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225634,1745839253296,-1200.0,0.00020179,2,"2025-04-28T11:20:53.296",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225635,1745839295377,-305.1722233,0.00019978,2,"2025-04-28T11:21:35.377",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225636,1745839295402,-500.87017698,0.00020173,2,"2025-04-28T11:21:35.402",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225637,1745839295427,-505.79642569,0.00020173,2,"2025-04-28T11:21:35.427",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225638,1745839295453,-500.0,0.00020173,2,"2025-04-28T11:21:35.453",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225639,1745839295479,-300.0,0.00020179,2,"2025-04-28T11:21:35.479",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225640,1745839319628,-3148.83281138,0.0002008,2,"2025-04-28T11:21:59.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225641,1745839319754,-3703.99698174,0.0002018,2,"2025-04-28T11:21:59.754",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225642,1745839388369,-151.0,0.000199,2,"2025-04-28T11:23:08.369",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225643,1745839388396,-207.4,0.00019953,2,"2025-04-28T11:23:08.396",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225644,1745839388424,-289.9136122,0.00019978,2,"2025-04-28T11:23:08.424",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225645,1745839388452,-7175.9661053,0.00020166,2,"2025-04-28T11:23:08.452",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225646,1745839388526,-84351.440565,0.00020166,2,"2025-04-28T11:23:08.526",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225647,1745839404628,-10000.0,0.00020166,2,"2025-04-28T11:23:24.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225648,1745839418461,1143.53,0.00018442,2,"2025-04-28T11:23:38.461",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225649,1745839563309,6003.76780647,8e-05,2,"2025-04-28T11:26:03.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225650,1745839614888,250.0,0.00019441,7,"2025-04-28T11:26:54.888",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225651,1745839672429,206.95651028,0.00017,2,"2025-04-28T11:27:52.429",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225652,1745839672452,43.04348972,0.00017,2,"2025-04-28T11:27:52.452",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225653,1745839673514,300.0,0.00019,2,"2025-04-28T11:27:53.514",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225654,1745839675938,2008.06818131,0.0001,2,"2025-04-28T11:27:55.938",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225670,1745839726161,1500.0,0.00032877,120,"2025-04-28T11:28:46.161",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225734,1745839831524,-163.82,0.00019394,2,"2025-04-28T11:30:31.524",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225735,1745839831533,-500.0,0.00019573,2,"2025-04-28T11:30:31.533",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225736,1745839831543,-300.0,0.00019589,2,"2025-04-28T11:30:31.543",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225737,1745839831552,-1200.0,0.00019599,2,"2025-04-28T11:30:31.552",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225738,1745839831561,-59245.90953748,0.000196,2,"2025-04-28T11:30:31.561",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225739,1745839831573,-1280.86813107,0.000196,2,"2025-04-28T11:30:31.573",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225740,1745839831639,-582.9064706,0.000196,2,"2025-04-28T11:30:31.639",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225741,1745839831687,-7584.80622634,0.000196,2,"2025-04-28T11:30:31.687",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225742,1745839831698,-787.72537109,0.000196,2,"2025-04-28T11:30:31.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225743,1745839831709,-593.35042861,0.000196,2,"2025-04-28T11:30:31.709",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225744,1745839831722,-518.32839176,0.000196,2,"2025-04-28T11:30:31.722",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225745,1745839831734,-321.29154664,0.000196,2,"2025-04-28T11:30:31.734",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225746,1745839831746,-42104.0,0.000196,2,"2025-04-28T11:30:31.746",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225747,1745839831757,-415.32026094,0.000196,2,"2025-04-28T11:30:31.757",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225748,1745839831803,-1796.10896561,0.000196,2,"2025-04-28T11:30:31.803",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225749,1745839831815,-1716.80885001,0.000196,2,"2025-04-28T11:30:31.815",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225750,1745839831827,-502.20959762,0.000196,2,"2025-04-28T11:30:31.827",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225809,1745839837555,-274175.32665025,0.000196,2,"2025-04-28T11:30:37.555",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225810,1745839837565,-2977.30500946,0.000196,2,"2025-04-28T11:30:37.565",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225811,1745839837575,-2977.30500942,0.00019633,2,"2025-04-28T11:30:37.575",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225812,1745839837584,-280.79121511,0.000197,2,"2025-04-28T11:30:37.584",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225813,1745839837593,-1486.54445823,0.000198,2,"2025-04-28T11:30:37.593",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225814,1745839837603,-1486.54445816,0.00019823,2,"2025-04-28T11:30:37.603",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225815,1745839837614,-1486.54445816,0.00019847,2,"2025-04-28T11:30:37.614",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225816,1745839837623,-625.95312878,0.0001985,2,"2025-04-28T11:30:37.623",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225817,1745839837632,-1486.54445816,0.0001987,2,"2025-04-28T11:30:37.632",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225818,1745839837642,-1486.54445816,0.00019893,2,"2025-04-28T11:30:37.642",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225819,1745839837651,-18997.65001765,0.000199,2,"2025-04-28T11:30:37.651",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225820,1745839837663,-6481.56142028,0.000199,2,"2025-04-28T11:30:37.663",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225821,1745839837673,-412.83272706,0.000199,2,"2025-04-28T11:30:37.673",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225822,1745839837683,-1528.2803533,0.000199,2,"2025-04-28T11:30:37.683",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225823,1745839837693,-979.46138305,0.000199,2,"2025-04-28T11:30:37.693",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225824,1745839837703,-1486.54445816,0.00019917,2,"2025-04-28T11:30:37.703",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225825,1745839837713,-1486.54445816,0.0001994,2,"2025-04-28T11:30:37.713",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225826,1745839837722,-207.4,0.00019953,2,"2025-04-28T11:30:37.722",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225827,1745839837731,-1486.54445816,0.00019963,2,"2025-04-28T11:30:37.731",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225828,1745839837743,-557.08252322,0.00019973,2,"2025-04-28T11:30:37.743",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225829,1745839837753,-502.86414845,0.00019973,2,"2025-04-28T11:30:37.753",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225830,1745839837762,-500.41447416,0.00019973,2,"2025-04-28T11:30:37.762",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225831,1745839837772,-643.65194796,0.00019973,2,"2025-04-28T11:30:37.772",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225832,1745839837781,-500.0,0.00019973,2,"2025-04-28T11:30:37.781",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225833,1745839837791,-275.4179315,0.00019978,2,"2025-04-28T11:30:37.791",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225834,1745839837800,-1486.54445816,0.00019987,2,"2025-04-28T11:30:37.800",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225835,1745839837809,-584.89221932,0.0001999,2,"2025-04-28T11:30:37.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225836,1745839837818,-584.89221932,0.0001999,2,"2025-04-28T11:30:37.818",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225837,1745839837829,-584.89221932,0.0001999,2,"2025-04-28T11:30:37.829",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225838,1745839837838,-300.0,0.00019999,2,"2025-04-28T11:30:37.838",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225839,1745839837847,-11021.97324693,0.00019999,2,"2025-04-28T11:30:37.847",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225840,1745839837857,-150.0,0.00019999,2,"2025-04-28T11:30:37.857",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225841,1745839837866,-150.0,0.00019999,2,"2025-04-28T11:30:37.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225842,1745839837876,-150.0,0.00019999,2,"2025-04-28T11:30:37.876",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225843,1745839837885,-150.0,0.00019999,2,"2025-04-28T11:30:37.885",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225844,1745839837894,-150.0,0.00019999,2,"2025-04-28T11:30:37.894",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225845,1745839837903,-150.0,0.00019999,2,"2025-04-28T11:30:37.903",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225846,1745839837912,-150.0,0.00019999,2,"2025-04-28T11:30:37.912",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225847,1745839837922,-150.0,0.00019999,2,"2025-04-28T11:30:37.922",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225848,1745839837932,-150.0,0.00019999,2,"2025-04-28T11:30:37.932",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225849,1745839837941,-150.0,0.00019999,2,"2025-04-28T11:30:37.941",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225850,1745839837950,-150.0,0.00019999,2,"2025-04-28T11:30:37.950",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225851,1745839837959,-150.0,0.00019999,2,"2025-04-28T11:30:37.959",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225852,1745839837969,-150.0,0.00019999,2,"2025-04-28T11:30:37.969",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225853,1745839837979,-151.0,0.0002,2,"2025-04-28T11:30:37.979",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225854,1745839837989,-252384.11779931,0.0002,2,"2025-04-28T11:30:37.989",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225856,1745839838001,-2813.57906416,0.0002,2,"2025-04-28T11:30:38.001",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225857,1745839838014,-824.93485951,0.0002,2,"2025-04-28T11:30:38.014",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225858,1745839838041,-2547.105,0.0002,2,"2025-04-28T11:30:38.041",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225860,1745839838053,-355.44831541,0.0002,2,"2025-04-28T11:30:38.053",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225861,1745839838080,-47684.49999999,0.0002,2,"2025-04-28T11:30:38.080",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225862,1745839838092,-20000.0,0.0002,2,"2025-04-28T11:30:38.092",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225863,1745839838104,-28598.64623461,0.0002,2,"2025-04-28T11:30:38.104",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225867,1745839838115,-1467.08294359,0.0002,2,"2025-04-28T11:30:38.115",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225869,1745839838127,-953.82884201,0.0002,2,"2025-04-28T11:30:38.127",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225873,1745839838147,-611.70497818,0.0002,2,"2025-04-28T11:30:38.147",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225884,1745839838239,-711.73521367,0.0002,2,"2025-04-28T11:30:38.239",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225886,1745839838251,-1213.83625449,0.0002,2,"2025-04-28T11:30:38.251",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225887,1745839838262,-590.08296798,0.0002,2,"2025-04-28T11:30:38.262",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225888,1745839838273,-14516.56238954,0.0002,2,"2025-04-28T11:30:38.273",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225889,1745839839837,-1086.52544,0.00019667,2,"2025-04-28T11:30:39.837",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225890,1745839839890,-955.235,0.00019667,2,"2025-04-28T11:30:39.890",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225891,1745839839902,-935.54456942,0.00019667,2,"2025-04-28T11:30:39.902",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225892,1745839839911,-8919.09895322,0.0002,2,"2025-04-28T11:30:39.911",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225893,1745839839922,-6492.98264759,0.0002,2,"2025-04-28T11:30:39.922",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225894,1745839839934,-494.99999995,0.0002,2,"2025-04-28T11:30:39.934",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225895,1745839839949,-631.07046291,0.0002,2,"2025-04-28T11:30:39.949",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225896,1745839839960,-490.0,0.0002,2,"2025-04-28T11:30:39.960",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225897,1745839839971,-857.89013053,0.0002,2,"2025-04-28T11:30:39.971",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225898,1745839839982,-3778.12759783,0.0002,2,"2025-04-28T11:30:39.982",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225899,1745839839993,-40389.97660468,0.0002,2,"2025-04-28T11:30:39.993",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225900,1745839840004,-3502.92483313,0.0002,2,"2025-04-28T11:30:40.004",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225901,1745839840110,-741.29069357,0.0002,2,"2025-04-28T11:30:40.110",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225902,1745839840121,-8908.9557334,0.0002,2,"2025-04-28T11:30:40.121",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225903,1745839840152,-867.89771197,0.0002,2,"2025-04-28T11:30:40.152",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225904,1745839840165,-6223.95118919,0.0002,2,"2025-04-28T11:30:40.165",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225905,1745839840176,-500.0,0.0002,2,"2025-04-28T11:30:40.176",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225906,1745839840187,-577.46205938,0.0002,2,"2025-04-28T11:30:40.187",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225907,1745839840199,-654.839996,0.0002,2,"2025-04-28T11:30:40.199",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225908,1745839840249,-895.88592932,0.0002,2,"2025-04-28T11:30:40.249",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225909,1745839840261,-1000.0,0.0002,2,"2025-04-28T11:30:40.261",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225911,1745839840287,-1028.93609989,0.0002,2,"2025-04-28T11:30:40.287",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225912,1745839840299,-682.60523184,0.0002,2,"2025-04-28T11:30:40.299",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225913,1745839840310,-1034.355,0.0002,2,"2025-04-28T11:30:40.310",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225923,1745839842604,-1849.17996934,0.0002,2,"2025-04-28T11:30:42.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225924,1745839842616,-631.44,0.0002,2,"2025-04-28T11:30:42.616",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225925,1745839842628,-1356.4999996,0.0002,2,"2025-04-28T11:30:42.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225927,1745839842640,-1669.93705332,0.0002,2,"2025-04-28T11:30:42.640",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225929,1745839842652,-9564.3906,0.0002,2,"2025-04-28T11:30:42.652",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225930,1745839842668,-485.305,0.0002,2,"2025-04-28T11:30:42.668",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225931,1745839842687,-2066.8021701,0.0002,2,"2025-04-28T11:30:42.687",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225932,1745839842701,-471.928098,0.0002,2,"2025-04-28T11:30:42.701",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225933,1745839842713,-20050.5281298,0.0002,2,"2025-04-28T11:30:42.713",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225934,1745839842726,-10937.10514328,0.0002,2,"2025-04-28T11:30:42.726",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225935,1745839842741,-9652.48560775,0.0002,2,"2025-04-28T11:30:42.741",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225936,1745839842754,-450.0,0.0002,2,"2025-04-28T11:30:42.754",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225937,1745839842884,-2505.8824707,0.0002,2,"2025-04-28T11:30:42.884",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225938,1745839842895,-2903.04000028,0.0002,2,"2025-04-28T11:30:42.895",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225939,1745839842907,-506.62630079,0.0002,2,"2025-04-28T11:30:42.907",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225940,1745839842918,-352.72799642,0.0002,2,"2025-04-28T11:30:42.918",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225941,1745839842930,-1499.756,0.0002,2,"2025-04-28T11:30:42.930",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225943,1745839842944,-2513.09890421,0.0002,2,"2025-04-28T11:30:42.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225945,1745839842955,-431.899998,0.0002,2,"2025-04-28T11:30:42.955",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225946,1745839842966,-452.70900904,0.0002,2,"2025-04-28T11:30:42.966",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225969,1745839845485,-2977.30500942,0.000197,2,"2025-04-28T11:30:45.485",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225970,1745839845495,-2180.51621508,0.0002,2,"2025-04-28T11:30:45.495",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225971,1745839845596,-320.2207373,0.0002,2,"2025-04-28T11:30:45.596",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225972,1745839845609,-47664.54889142,0.0002,2,"2025-04-28T11:30:45.609",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225973,1745839845654,-536.91118955,0.0002,2,"2025-04-28T11:30:45.654",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225974,1745839845730,-2508.77207442,0.0002,2,"2025-04-28T11:30:45.730",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225975,1745839845742,-1476.24216495,0.0002,2,"2025-04-28T11:30:45.742",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225976,1745839845756,-1526.77504163,0.0002,2,"2025-04-28T11:30:45.756",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225977,1745839845810,-1417.56443875,0.0002,2,"2025-04-28T11:30:45.810",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225978,1745839845826,-467.96961399,0.0002,2,"2025-04-28T11:30:45.826",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225979,1745839845838,-321.13542558,0.0002,2,"2025-04-28T11:30:45.838",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225980,1745839845849,-120132.95978371,0.0002,2,"2025-04-28T11:30:45.849",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225981,1745839845881,-10211.94307124,0.0002,2,"2025-04-28T11:30:45.881",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225987,1745840034002,-570.86648931,0.00030613,30,"2025-04-28T11:33:54.002",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225988,1745840034037,-195.87039648,0.00035174,30,"2025-04-28T11:33:54.037",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225989,1745840034064,-160.0,0.00035616,30,"2025-04-28T11:33:54.064",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225990,1745840034090,-2620.181,0.00036,43,"2025-04-28T11:33:54.090",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225991,1745840034118,-170.147,0.000366,45,"2025-04-28T11:33:54.118",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225992,1745840034146,-948191.61342,0.000383,30,"2025-04-28T11:33:54.146",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225993,1745840074476,157.0,0.00035616,30,"2025-04-28T11:34:34.476",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225994,1745840083493,249.28287031,0.000391,30,"2025-04-28T11:34:43.493",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225995,1745840168030,190.09463972,0.00035174,30,"2025-04-28T11:36:08.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225996,1745840187686,200.06,0.00019102,2,"2025-04-28T11:36:27.686",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225997,1745840211009,307.17,0.00019103,2,"2025-04-28T11:36:51.009",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225998,1745840222220,1000.0,0.0001913,2,"2025-04-28T11:37:02.220",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225999,1745840230560,544.91,0.0001921,2,"2025-04-28T11:37:10.560",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226000,1745840241567,170.0,0.000385,57,"2025-04-28T11:37:21.567",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226001,1745840302090,509.06,0.000313,120,"2025-04-28T11:38:22.090",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226002,1745840302376,509.06,0.000316,120,"2025-04-28T11:38:22.376",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226003,1745840302723,509.06,0.000319,120,"2025-04-28T11:38:22.723",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226004,1745840306077,217.46259486,0.00036391,60,"2025-04-28T11:38:26.077",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226005,1745840310860,226.99557077,0.00039178,30,"2025-04-28T11:38:30.860",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226006,1745840328289,1002.93,0.00039178,30,"2025-04-28T11:38:48.289",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226007,1745840346296,570.86648931,0.00030613,30,"2025-04-28T11:39:06.296",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226008,1745840348614,190.26495319,0.00035174,30,"2025-04-28T11:39:08.614",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226009,1745840354348,150.0,0.000391,30,"2025-04-28T11:39:14.348",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226010,1745840358098,781.63379399,0.00037808,30,"2025-04-28T11:39:18.098",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226011,1745840358239,781.63379399,0.00037973,30,"2025-04-28T11:39:18.239",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226012,1745840358358,781.63379399,0.0003811,30,"2025-04-28T11:39:18.358",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226013,1745840358591,781.63379399,0.00038274,30,"2025-04-28T11:39:18.591",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226014,1745840358758,781.63379399,0.00038411,30,"2025-04-28T11:39:18.758",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226015,1745840358883,781.63379399,0.00038575,30,"2025-04-28T11:39:18.883",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226016,1745840358993,781.63379399,0.0003874,30,"2025-04-28T11:39:18.993",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226017,1745840359108,781.63379399,0.00038877,30,"2025-04-28T11:39:19.108",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226018,1745840359240,781.63379399,0.00039041,30,"2025-04-28T11:39:19.240",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226019,1745840359504,781.63379399,0.00039178,30,"2025-04-28T11:39:19.504",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226020,1745840360221,5914.07,0.00039178,30,"2025-04-28T11:39:20.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226021,1745840373478,160.0,0.00035616,30,"2025-04-28T11:39:33.478",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226022,1745840382290,668.90414305,0.000391,30,"2025-04-28T11:39:42.290",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226023,1745840384522,2607.49,0.00019219,2,"2025-04-28T11:39:44.522",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226024,1745840392940,1000.0,0.00039178,30,"2025-04-28T11:39:52.940",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226025,1745840406483,1532.6,0.0003917,30,"2025-04-28T11:40:06.483",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226026,1745840415618,225.54112371,0.000391,30,"2025-04-28T11:40:15.618",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226027,1745840442338,807.28,0.00019199,2,"2025-04-28T11:40:42.338",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226028,1745840456626,422.23,0.00039178,30,"2025-04-28T11:40:56.626",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226029,1745840530106,184.65448775,0.00035174,30,"2025-04-28T11:42:10.106",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226030,1745840533377,1086.35,0.00017247,2,"2025-04-28T11:42:13.377",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226031,1745840544924,160.0,0.000385,57,"2025-04-28T11:42:24.924",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226032,1745840545441,160.0,0.000375,54,"2025-04-28T11:42:25.441",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226033,1745840549962,23900.0,0.0001914,2,"2025-04-28T11:42:29.962",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226034,1745840559700,848.23,0.0001914,2,"2025-04-28T11:42:39.700",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226035,1745840560628,403.0,0.00039178,30,"2025-04-28T11:42:40.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226036,1745840575474,150.74,0.00027425,30,"2025-04-28T11:42:55.474",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226037,1745840576321,768.62,0.00019163,2,"2025-04-28T11:42:56.321",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226038,1745840576788,768.62,0.00026349,120,"2025-04-28T11:42:56.788",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226039,1745840577002,768.62,0.00028745,120,"2025-04-28T11:42:57.002",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226040,1745840584269,1828.18117841,0.00039178,30,"2025-04-28T11:43:04.269",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226041,1745840614663,1144.37409,0.0001996,23,"2025-04-28T11:43:34.663",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226042,1745840614769,1144.37409,0.0002746,39,"2025-04-28T11:43:34.769",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226043,1745840614817,1144.37409,0.0003246,50,"2025-04-28T11:43:34.817",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226044,1745840614848,1144.3741,0.0002496,34,"2025-04-28T11:43:34.848",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226045,1745840614918,1144.3741,0.0002996,45,"2025-04-28T11:43:34.918",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226046,1745840651183,693.44624724,0.00039178,30,"2025-04-28T11:44:11.183",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226047,1745840675544,627.66027884,0.00039178,30,"2025-04-28T11:44:35.544",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226048,1745840703085,250.0,0.00019154,7,"2025-04-28T11:45:03.085",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226049,1745840709787,179.20946172,0.00035174,30,"2025-04-28T11:45:09.787",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226050,1745840715101,150.0,0.00039,30,"2025-04-28T11:45:15.101",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226051,1745840736900,5000.0,0.00039,30,"2025-04-28T11:45:36.900",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226052,1745840756364,784.74,0.00019106,2,"2025-04-28T11:45:56.364",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226053,1745840763692,1000.0,0.00039178,30,"2025-04-28T11:46:03.692",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226054,1745840773427,212.84,0.00039,31,"2025-04-28T11:46:13.427",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226055,1745840773522,212.84,0.00039,31,"2025-04-28T11:46:13.522",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226056,1745840773556,212.84,0.00039,31,"2025-04-28T11:46:13.556",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226057,1745840773731,212.84,0.00039,31,"2025-04-28T11:46:13.731",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226058,1745840773801,212.84,0.00039,31,"2025-04-28T11:46:13.801",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226059,1745840773839,212.84,0.00039,31,"2025-04-28T11:46:13.839",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226060,1745840773874,212.84,0.00039,31,"2025-04-28T11:46:13.874",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226061,1745840773910,212.84,0.00039,31,"2025-04-28T11:46:13.910",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226062,1745840773976,212.84,0.00039,31,"2025-04-28T11:46:13.976",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226063,1745840774043,212.84,0.00039,31,"2025-04-28T11:46:14.043",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226064,1745840774094,212.84,0.00039,31,"2025-04-28T11:46:14.094",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226065,1745840774134,212.84,0.00039,31,"2025-04-28T11:46:14.134",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226066,1745840777059,1500.0,0.00032877,120,"2025-04-28T11:46:17.059",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226067,1745840810971,171.44614686,0.00019219,2,"2025-04-28T11:46:50.971",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226068,1745840811091,158.37961764,0.00019219,2,"2025-04-28T11:46:51.091",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226069,1745840813057,151.0,0.00019219,2,"2025-04-28T11:46:53.057",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226070,1745840814467,151.0,0.00019219,2,"2025-04-28T11:46:54.467",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226071,1745840816320,212.3384406,0.00019219,2,"2025-04-28T11:46:56.320",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226072,1745840819764,1508.07,0.00039178,30,"2025-04-28T11:46:59.764",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226073,1745840833398,2011.86,0.00039178,30,"2025-04-28T11:47:13.398",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226074,1745840834908,4220.73150964,0.00039177,30,"2025-04-28T11:47:14.908",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226075,1745840843857,2172.0,0.00039178,30,"2025-04-28T11:47:23.857",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226076,1745840881201,325.0,0.00039178,30,"2025-04-28T11:48:01.201",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226077,1745840888534,173.92499669,0.00035174,30,"2025-04-28T11:48:08.534",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226078,1745840917372,3018.01095925,0.00039,30,"2025-04-28T11:48:37.372",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226079,1745840924143,400.0,0.0003,120,"2025-04-28T11:48:44.143",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226080,1745840980171,2723.89169854,0.00039178,30,"2025-04-28T11:49:40.171",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226081,1745840986482,500.0,0.00032876,120,"2025-04-28T11:49:46.482",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226082,1745840986660,500.0,0.00032876,120,"2025-04-28T11:49:46.660",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226083,1745840987323,500.0,0.00032876,120,"2025-04-28T11:49:47.323",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226084,1745840988139,500.0,0.00032876,120,"2025-04-28T11:49:48.139",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226085,1745840988258,500.0,0.00032876,120,"2025-04-28T11:49:48.258",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226086,1745840988432,500.0,0.00032876,120,"2025-04-28T11:49:48.432",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226087,1745840988558,500.0,0.00032876,120,"2025-04-28T11:49:48.558",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226088,1745840988706,500.0,0.00032876,120,"2025-04-28T11:49:48.706",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226089,1745840988843,500.0,0.00032876,120,"2025-04-28T11:49:48.843",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226090,1745840989132,500.0,0.00032876,120,"2025-04-28T11:49:49.132",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226091,1745840989310,500.0,0.00032876,120,"2025-04-28T11:49:49.310",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226092,1745840989536,500.0,0.00032876,120,"2025-04-28T11:49:49.536",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226093,1745840989797,500.0,0.00032876,120,"2025-04-28T11:49:49.797",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226094,1745840990029,527.2898671,0.00032876,120,"2025-04-28T11:49:50.029",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226099,1745841005142,1000.0,0.00039178,30,"2025-04-28T11:50:05.142",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226100,1745841005929,150.0,0.00039177,30,"2025-04-28T11:50:05.929",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226101,1745841006284,150.0,0.00039177,30,"2025-04-28T11:50:06.284",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226102,1745841006464,150.0,0.00039177,30,"2025-04-28T11:50:06.464",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226103,1745841006708,150.0,0.00039177,30,"2025-04-28T11:50:06.708",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226104,1745841006970,150.0,0.00039177,30,"2025-04-28T11:50:06.970",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226105,1745841007248,150.0,0.00039177,30,"2025-04-28T11:50:07.248",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226106,1745841007553,150.0,0.00039177,30,"2025-04-28T11:50:07.553",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226107,1745841007842,150.0,0.00039177,30,"2025-04-28T11:50:07.842",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226108,1745841008230,150.0,0.00039177,30,"2025-04-28T11:50:08.230",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226109,1745841008380,150.0,0.00039177,30,"2025-04-28T11:50:08.380",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226110,1745841008609,150.0,0.00039177,30,"2025-04-28T11:50:08.609",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226111,1745841009048,150.0,0.00039177,30,"2025-04-28T11:50:09.048",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226112,1745841036580,-1086.35,0.00019511,2,"2025-04-28T11:50:36.580",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226113,1745841036591,-200.0,0.00019617,2,"2025-04-28T11:50:36.591",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226114,1745841036602,-264.76922769,0.00019722,2,"2025-04-28T11:50:36.602",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226115,1745841036613,-264.76922768,0.00019811,2,"2025-04-28T11:50:36.613",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226116,1745841036623,-1000.0,0.00019822,2,"2025-04-28T11:50:36.623",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226117,1745841036633,-1023.1163,0.00019822,2,"2025-04-28T11:50:36.633",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226118,1745841036643,-150.0,0.00019863,2,"2025-04-28T11:50:36.643",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226119,1745841036859,-840.68483814,0.00019884,2,"2025-04-28T11:50:36.859",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226120,1745841036869,-1200.0,0.00019896,2,"2025-04-28T11:50:36.869",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226121,1745841036879,-300.0,0.00019898,2,"2025-04-28T11:50:36.879",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226122,1745841036889,-300.0,0.00019898,2,"2025-04-28T11:50:36.889",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226123,1745841036900,-850.0,0.00019899,2,"2025-04-28T11:50:36.900",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226125,1745841036911,-571.78370186,0.00019899,2,"2025-04-28T11:50:36.911",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226127,1745841036920,-168.26252116,0.000199,2,"2025-04-28T11:50:36.920",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226129,1745841036931,-288.96589831,0.000199,2,"2025-04-28T11:50:36.931",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226132,1745841036942,-16999.29828516,0.000199,2,"2025-04-28T11:50:36.942",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226139,1745841037003,-1058.38705019,0.000199,2,"2025-04-28T11:50:37.003",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226141,1745841037012,-264.76922768,0.000199,2,"2025-04-28T11:50:37.012",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226143,1745841037021,-1689.62344935,0.000199,2,"2025-04-28T11:50:37.021",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226145,1745841037030,-2028.93238906,0.000199,2,"2025-04-28T11:50:37.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226150,1745841037067,-5939.1966007,0.000199,2,"2025-04-28T11:50:37.067",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226151,1745841037078,-412.83272706,0.000199,2,"2025-04-28T11:50:37.078",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226153,1745841037088,-245.69231323,0.000199,2,"2025-04-28T11:50:37.088",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226155,1745841037098,-6481.56142028,0.000199,2,"2025-04-28T11:50:37.098",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226157,1745841037107,-979.46138305,0.000199,2,"2025-04-28T11:50:37.107",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226159,1745841037120,-500.0,0.00019918,2,"2025-04-28T11:50:37.120",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226161,1745841037131,-207.4,0.00019953,2,"2025-04-28T11:50:37.131",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226163,1745841037141,-500.0,0.00019973,2,"2025-04-28T11:50:37.141",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226165,1745841037151,-557.08252322,0.00019973,2,"2025-04-28T11:50:37.151",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226167,1745841037160,-295.79723047,0.00019973,2,"2025-04-28T11:50:37.160",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226169,1745841037170,-500.0,0.00019973,2,"2025-04-28T11:50:37.170",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226171,1745841037180,-500.0,0.00019973,2,"2025-04-28T11:50:37.180",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226173,1745841037191,-275.4179315,0.00019978,2,"2025-04-28T11:50:37.191",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226176,1745841037201,-584.89221932,0.0001999,2,"2025-04-28T11:50:37.201",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226177,1745841037210,-584.89221932,0.0001999,2,"2025-04-28T11:50:37.210",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226179,1745841037221,-584.89221932,0.0001999,2,"2025-04-28T11:50:37.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226181,1745841037231,-300.0,0.00019999,2,"2025-04-28T11:50:37.231",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226183,1745841037247,-300.0,0.00019999,2,"2025-04-28T11:50:37.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226185,1745841037257,-171.325,0.00019999,2,"2025-04-28T11:50:37.257",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226187,1745841037266,-2746.509,0.00019999,2,"2025-04-28T11:50:37.266",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226189,1745841037275,-150.0,0.00019999,2,"2025-04-28T11:50:37.275",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226191,1745841037285,-150.0,0.00019999,2,"2025-04-28T11:50:37.285",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226193,1745841037294,-150.0,0.00019999,2,"2025-04-28T11:50:37.294",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226195,1745841037303,-150.0,0.00019999,2,"2025-04-28T11:50:37.303",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226197,1745841037313,-150.0,0.00019999,2,"2025-04-28T11:50:37.313",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226199,1745841037323,-150.0,0.00019999,2,"2025-04-28T11:50:37.323",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226201,1745841037332,-150.0,0.00019999,2,"2025-04-28T11:50:37.332",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226203,1745841037342,-150.0,0.00019999,2,"2025-04-28T11:50:37.342",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226205,1745841037351,-150.0,0.00019999,2,"2025-04-28T11:50:37.351",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226207,1745841037360,-150.0,0.00019999,2,"2025-04-28T11:50:37.360",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226209,1745841037369,-150.0,0.00019999,2,"2025-04-28T11:50:37.369",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226211,1745841037379,-650.0,0.0002,2,"2025-04-28T11:50:37.379",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226213,1745841037388,-22958.50465605,0.0002,2,"2025-04-28T11:50:37.388",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226257,1745841037835,-3657.74455795,0.0002,2,"2025-04-28T11:50:37.835",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226265,1745841037941,-6596.03655,0.0002,2,"2025-04-28T11:50:37.941",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226267,1745841037952,-890.54535279,0.0002,2,"2025-04-28T11:50:37.952",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226478,1745841040336,-777.17700292,0.0002,2,"2025-04-28T11:50:40.336",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226484,1745841040697,-47757.49999999,0.0002,2,"2025-04-28T11:50:40.697",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226503,1745841043105,-47738.07347972,0.0002,2,"2025-04-28T11:50:43.105",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226504,1745841043134,-1162.24999,0.0002,2,"2025-04-28T11:50:43.134",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226505,1745841043146,-520.57910428,0.0002,2,"2025-04-28T11:50:43.146",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226512,1745841045896,-6347.48965574,0.0002,2,"2025-04-28T11:50:45.896",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226513,1745841045959,-738.30845914,0.0002,2,"2025-04-28T11:50:45.959",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226514,1745841045970,-2717.1631246,0.0002,2,"2025-04-28T11:50:45.970",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226515,1745841046057,-3221.31699647,0.0002,2,"2025-04-28T11:50:46.057",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226517,1745841046175,-10472.13287512,0.0002,2,"2025-04-28T11:50:46.175",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226520,1745841052479,1377.6,0.00039178,30,"2025-04-28T11:50:52.479",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226521,1745841068944,168.79635809,0.00035174,30,"2025-04-28T11:51:08.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226522,1745841079236,152.0,0.00038862,36,"2025-04-28T11:51:19.236",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226523,1745841079467,152.0,0.00038443,35,"2025-04-28T11:51:19.467",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226524,1745841079779,152.0,0.00038024,34,"2025-04-28T11:51:19.779",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226525,1745841080120,152.0,0.00037604,33,"2025-04-28T11:51:20.120",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226526,1745841080441,152.0,0.00037185,32,"2025-04-28T11:51:20.441",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226527,1745841080764,152.0,0.00036766,31,"2025-04-28T11:51:20.764",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226528,1745841081098,152.0,0.00036347,30,"2025-04-28T11:51:21.098",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226529,1745841088508,668.48017855,0.00039178,30,"2025-04-28T11:51:28.508",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226530,1745841107085,1000.0,0.00039178,30,"2025-04-28T11:51:47.085",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226531,1745841107638,1000.0,0.00039178,30,"2025-04-28T11:51:47.638",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226532,1745841108247,1000.0,0.00039178,30,"2025-04-28T11:51:48.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226533,1745841108738,1000.0,0.00039178,30,"2025-04-28T11:51:48.738",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226534,1745841109051,1000.0,0.00039178,30,"2025-04-28T11:51:49.051",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226535,1745841109316,1000.0,0.00039178,30,"2025-04-28T11:51:49.316",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226536,1745841112653,902.0,0.00039178,30,"2025-04-28T11:51:52.653",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226537,1745841114183,5588.668,0.00039177,30,"2025-04-28T11:51:54.183",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226538,1745841119833,1000.0,0.00039178,30,"2025-04-28T11:51:59.833",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226540,1745841155518,585.13,0.00019154,2,"2025-04-28T11:52:35.518",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226541,1745841219990,150.92763605,0.000199,5,"2025-04-28T11:53:39.990",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226542,1745841222249,1004.0,0.00039178,30,"2025-04-28T11:53:42.249",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226543,1745841236010,-216.85695755,0.00019382,2,"2025-04-28T11:53:56.010",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226544,1745841242622,-170.19539122,0.00019382,2,"2025-04-28T11:54:02.622",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226545,1745841244665,269.427709,0.00019284,2,"2025-04-28T11:54:04.665",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226546,1745841246257,-187.43587134,0.00019382,2,"2025-04-28T11:54:06.257",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226547,1745841248035,1008.0,0.00039178,30,"2025-04-28T11:54:08.035",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226548,1745841249041,2061.3410233,0.0003917,30,"2025-04-28T11:54:09.041",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226549,1745841249126,241.54637412,0.00035174,30,"2025-04-28T11:54:09.126",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226550,1745841249558,-197.65509821,0.00019382,2,"2025-04-28T11:54:09.558",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226551,1745841250099,1000.0,0.00039178,30,"2025-04-28T11:54:10.099",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226552,1745841253154,-161.33106,0.00019382,2,"2025-04-28T11:54:13.154",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226553,1745841255804,-66.52562168,0.00019382,2,"2025-04-28T11:54:15.804",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226554,1745841255826,-183.09546078,0.000197,2,"2025-04-28T11:54:15.826",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226555,1745841259773,716.617421,0.00019284,2,"2025-04-28T11:54:19.773",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226556,1745841331341,600.0,0.00039178,30,"2025-04-28T11:55:31.341",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226557,1745841332502,150.82831426,0.000385,30,"2025-04-28T11:55:32.502",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226558,1745841385654,187.31,0.00039,31,"2025-04-28T11:56:25.654",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226559,1745841385698,187.31,0.00039,31,"2025-04-28T11:56:25.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226560,1745841385769,187.31,0.00039,31,"2025-04-28T11:56:25.769",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226561,1745841385889,187.31,0.00039,31,"2025-04-28T11:56:25.889",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226562,1745841385947,187.31,0.00039,31,"2025-04-28T11:56:25.947",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226563,1745841386004,187.31,0.00039,31,"2025-04-28T11:56:26.004",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226564,1745841386053,187.31,0.00039,31,"2025-04-28T11:56:26.053",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226565,1745841386121,187.31,0.00039,31,"2025-04-28T11:56:26.121",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226566,1745841386192,187.31,0.00039,31,"2025-04-28T11:56:26.192",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226567,1745841386246,187.31,0.00039,31,"2025-04-28T11:56:26.246",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226568,1745841386309,187.31,0.00039,31,"2025-04-28T11:56:26.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226569,1745841386925,2767.39,0.00039178,30,"2025-04-28T11:56:26.925",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226570,1745841389828,187.31,0.00039,31,"2025-04-28T11:56:29.828",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226571,1745841409793,-237.28,0.000197,2,"2025-04-28T11:56:49.793",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226573,1745841493360,50000.0,0.00039,30,"2025-04-28T11:58:13.360",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226574,1745841498104,1996.31629889,0.00039178,30,"2025-04-28T11:58:18.104",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226575,1745841501356,301.6449,0.00039178,30,"2025-04-28T11:58:21.356",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226576,1745841505464,250.0,0.00017,2,"2025-04-28T11:58:25.464",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226577,1745841506547,300.0,0.00019,2,"2025-04-28T11:58:26.547",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226578,1745841513030,182.44,0.00032877,30,"2025-04-28T11:58:33.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226579,1745841513354,182.44,0.00036986,30,"2025-04-28T11:58:33.354",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226580,1745841529442,2714.5,0.00039178,30,"2025-04-28T11:58:49.442",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226581,1745841530809,1144.37409,0.0001995,23,"2025-04-28T11:58:50.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226582,1745841563353,10000.0,0.00039178,30,"2025-04-28T11:59:23.353",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226583,1745841566683,2239.208186,0.00039178,30,"2025-04-28T11:59:26.683",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226584,1745841568640,3051.246,0.00039178,30,"2025-04-28T11:59:28.640",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226585,1745841570502,10000.0,0.00039178,30,"2025-04-28T11:59:30.502",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226586,1745841588771,150.74,0.00027425,30,"2025-04-28T11:59:48.771",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226587,1745841600785,50000.0,0.0003917,30,"2025-04-28T12:00:00.785",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226588,1745841607675,50000.0,0.0003917,31,"2025-04-28T12:00:07.675",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226589,1745841611503,50000.0,0.0003917,32,"2025-04-28T12:00:11.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226590,1745841611868,350.428,0.00039139,30,"2025-04-28T12:00:11.868",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226591,1745841614806,50000.0,0.0003917,33,"2025-04-28T12:00:14.806",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226592,1745841630251,50000.0,0.0003917,34,"2025-04-28T12:00:30.251",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226593,1745841643235,1001.48,0.00017468,2,"2025-04-28T12:00:43.235",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226594,1745841667219,1650.0,0.0003917,30,"2025-04-28T12:01:07.219",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226595,1745841672067,4500.0,0.0003917,33,"2025-04-28T12:01:12.067",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226596,1745841746915,10000.0,0.00019236,2,"2025-04-28T12:02:26.915",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226597,1745841746937,10000.0,0.00019236,2,"2025-04-28T12:02:26.937",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226598,1745841746958,3900.0,0.00019236,2,"2025-04-28T12:02:26.958",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226599,1745841781503,250.0,0.0001921,7,"2025-04-28T12:03:01.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226600,1745841783064,-250.0,0.000197,2,"2025-04-28T12:03:03.064",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226601,1745841788114,-310.2677716,0.000197,2,"2025-04-28T12:03:08.114",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226602,1745841792290,-279.94442703,0.000197,2,"2025-04-28T12:03:12.290",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226603,1745841879501,1500.0,0.00032877,120,"2025-04-28T12:04:39.501",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226604,1745841887470,301.0,0.00039178,30,"2025-04-28T12:04:47.470",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226605,1745841915028,484.22,0.00039178,30,"2025-04-28T12:05:15.028",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226606,1745841921310,350.428,0.00039139,30,"2025-04-28T12:05:21.310",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226607,1745841938546,666.99398116,0.00039177,30,"2025-04-28T12:05:38.546",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226608,1745841979404,2000.0,0.00035,30,"2025-04-28T12:06:19.404",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226609,1745841998790,164.85,0.00039,31,"2025-04-28T12:06:38.790",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226610,1745841998864,164.85,0.00039,31,"2025-04-28T12:06:38.864",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226611,1745841998920,164.85,0.00039,31,"2025-04-28T12:06:38.920",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226612,1745841998986,164.85,0.00039,31,"2025-04-28T12:06:38.986",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226613,1745841999055,164.85,0.00039,31,"2025-04-28T12:06:39.055",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226614,1745841999127,164.85,0.00039,31,"2025-04-28T12:06:39.127",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226615,1745841999365,164.85,0.00039,31,"2025-04-28T12:06:39.365",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226616,1745841999767,164.85,0.00039,31,"2025-04-28T12:06:39.767",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226617,1745841999802,164.85,0.00039,31,"2025-04-28T12:06:39.802",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226618,1745841999836,164.85,0.00039,31,"2025-04-28T12:06:39.836",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226619,1745841999892,164.85,0.00039,31,"2025-04-28T12:06:39.892",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226620,1745841999943,164.85,0.00039,31,"2025-04-28T12:06:39.943",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226621,1745841999977,2000.0,0.00035,30,"2025-04-28T12:06:39.977",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226622,1745842016932,2000.0,0.00035,30,"2025-04-28T12:06:56.932",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226623,1745842029795,1049.50855921,3.5e-05,10,"2025-04-28T12:07:09.795",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226630,1745842162485,1000.0,0.00039,31,"2025-04-28T12:09:22.485",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226632,1745842192711,1000.0,0.00036,60,"2025-04-28T12:09:52.711",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226633,1745842206052,1479.35,0.00019,2,"2025-04-28T12:10:06.052",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226634,1745842207718,1479.35,0.00019,2,"2025-04-28T12:10:07.718",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226635,1745842209482,1479.35,0.00019,2,"2025-04-28T12:10:09.482",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226636,1745842211208,1479.35,0.00019,2,"2025-04-28T12:10:11.208",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226637,1745842217096,1826.843827,0.00038356,90,"2025-04-28T12:10:17.096",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226638,1745842221323,1000.0,0.00039,90,"2025-04-28T12:10:21.323",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226639,1745842228760,350.428,0.00039139,30,"2025-04-28T12:10:28.760",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226644,1745842231958,-210.6263,0.0001965,2,"2025-04-28T12:10:31.958",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226645,1745842231968,-250.0,0.00019663,2,"2025-04-28T12:10:31.968",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226646,1745842231977,-200.0,0.00019675,2,"2025-04-28T12:10:31.977",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226647,1745842231987,-269.18136954,0.000197,2,"2025-04-28T12:10:31.987",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226648,1745842231996,-1001.48,0.00019732,2,"2025-04-28T12:10:31.996",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226649,1745842232006,-1200.0,0.00019749,2,"2025-04-28T12:10:32.006",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226650,1745842232016,-300.0,0.00019749,2,"2025-04-28T12:10:32.016",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226651,1745842232025,-1120.85969094,0.0001975,2,"2025-04-28T12:10:32.025",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226652,1745842232045,-13879.14030906,0.0001975,2,"2025-04-28T12:10:32.045",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226653,1745842232055,-910.0,0.00019765,2,"2025-04-28T12:10:32.055",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226654,1745842232064,-579.0,0.00019765,2,"2025-04-28T12:10:32.064",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226655,1745842232074,-545.0,0.00019765,2,"2025-04-28T12:10:32.074",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226656,1745842232083,-2490.0,0.000198,2,"2025-04-28T12:10:32.083",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226657,1745842232093,-658.11313492,0.00019886,2,"2025-04-28T12:10:32.093",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226658,1745842232102,-658.11313487,0.00019888,2,"2025-04-28T12:10:32.102",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226659,1745842232111,-658.11313487,0.00019889,2,"2025-04-28T12:10:32.111",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226660,1745842232121,-500.0,0.0001989,2,"2025-04-28T12:10:32.121",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226661,1745842232131,-658.11313487,0.00019891,2,"2025-04-28T12:10:32.131",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226662,1745842232140,-658.11313487,0.00019892,2,"2025-04-28T12:10:32.140",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226663,1745842232150,-658.11313487,0.00019894,2,"2025-04-28T12:10:32.150",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226664,1745842232159,-658.11313487,0.00019895,2,"2025-04-28T12:10:32.159",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226665,1745842232169,-658.11313487,0.00019897,2,"2025-04-28T12:10:32.169",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226666,1745842232179,-658.11313487,0.00019898,2,"2025-04-28T12:10:32.179",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226667,1745842232189,-500.0,0.00019899,2,"2025-04-28T12:10:32.189",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226668,1745842232198,-298.07302448,0.00019899,2,"2025-04-28T12:10:32.198",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226669,1745842232208,-169.1458,0.000199,2,"2025-04-28T12:10:32.208",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226670,1745842232218,-617.2069,0.000199,2,"2025-04-28T12:10:32.218",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226671,1745842232228,-3000.0,0.000199,2,"2025-04-28T12:10:32.228",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226672,1745842232237,-10000.0,0.000199,2,"2025-04-28T12:10:32.237",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226673,1745842232247,-247.68505572,0.000199,2,"2025-04-28T12:10:32.247",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226674,1745842232257,-1608.58092419,0.000199,2,"2025-04-28T12:10:32.257",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226675,1745842232266,-1105.23753664,0.000199,2,"2025-04-28T12:10:32.266",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226676,1745842232276,-4321.04094686,0.000199,2,"2025-04-28T12:10:32.276",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226678,1745842232285,-236.1762874,0.000199,2,"2025-04-28T12:10:32.285",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226680,1745842232294,-658.11313487,0.000199,2,"2025-04-28T12:10:32.294",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226681,1745842232303,-275.22181804,0.000199,2,"2025-04-28T12:10:32.303",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226682,1745842232313,-991.89160733,0.000199,2,"2025-04-28T12:10:32.313",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226683,1745842232322,-12500.0,0.00019911,2,"2025-04-28T12:10:32.322",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226684,1745842232332,-12500.0,0.0001992,2,"2025-04-28T12:10:32.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226685,1745842232342,-12500.0,0.00019929,2,"2025-04-28T12:10:32.342",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226686,1745842232352,-12500.0,0.00019937,2,"2025-04-28T12:10:32.352",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226688,1745842232362,-12500.0,0.00019946,2,"2025-04-28T12:10:32.362",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226689,1745842232372,-207.4,0.00019953,2,"2025-04-28T12:10:32.372",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226690,1745842232381,-12500.0,0.00019955,2,"2025-04-28T12:10:32.381",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226691,1745842232393,-12500.0,0.00019964,2,"2025-04-28T12:10:32.393",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226692,1745842232403,-166.77,0.00019967,2,"2025-04-28T12:10:32.403",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226693,1745842232413,-12500.0,0.00019973,2,"2025-04-28T12:10:32.413",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226694,1745842232423,-500.0,0.00019973,2,"2025-04-28T12:10:32.423",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226695,1745842232433,-152.98627561,0.00019973,2,"2025-04-28T12:10:32.433",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226696,1745842232443,-311.8907035,0.00019978,2,"2025-04-28T12:10:32.443",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226697,1745842232453,-329.29,0.0001998,2,"2025-04-28T12:10:32.453",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226698,1745842232462,-12500.0,0.00019981,2,"2025-04-28T12:10:32.462",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226699,1745842232473,-8266.19806,0.00019986,2,"2025-04-28T12:10:32.473",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226701,1745842232483,-1573.6215292,0.00019986,2,"2025-04-28T12:10:32.483",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226702,1745842232492,-5821.9233698,0.00019986,2,"2025-04-28T12:10:32.492",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226704,1745842232501,-872.0,0.00019988,2,"2025-04-28T12:10:32.501",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226706,1745842232511,-153.0,0.00019988,2,"2025-04-28T12:10:32.511",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226709,1745842232520,-329.29,0.00019989,2,"2025-04-28T12:10:32.520",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226710,1745842232530,-329.29,0.0001999,2,"2025-04-28T12:10:32.530",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226712,1745842232539,-329.29,0.0001999,2,"2025-04-28T12:10:32.539",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226714,1745842232549,-329.29,0.0001999,2,"2025-04-28T12:10:32.549",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226716,1745842232558,-329.29,0.0001999,2,"2025-04-28T12:10:32.558",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226719,1745842232568,-329.29,0.0001999,2,"2025-04-28T12:10:32.568",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226721,1745842232577,-329.29,0.0001999,2,"2025-04-28T12:10:32.577",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226722,1745842232586,-329.29,0.0001999,2,"2025-04-28T12:10:32.586",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226724,1745842232596,-329.29,0.0001999,2,"2025-04-28T12:10:32.596",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226726,1745842232606,-11198.60010342,0.0001999,2,"2025-04-28T12:10:32.606",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226727,1745842235007,1011.56,0.00039,120,"2025-04-28T12:10:35.007",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226732,1745842237998,-236.01827982,0.000199,2,"2025-04-28T12:10:37.998",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226733,1745842238008,-1301.39989658,0.0001999,2,"2025-04-28T12:10:38.008",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226734,1745842238017,-1000.0,0.00019999,2,"2025-04-28T12:10:38.017",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226735,1745842238026,-171.326,0.00019999,2,"2025-04-28T12:10:38.026",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226736,1745842238035,-2197.207,0.00019999,2,"2025-04-28T12:10:38.035",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226737,1745842238044,-63.99293801,0.00019999,2,"2025-04-28T12:10:38.044",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226738,1745842238156,-2526.5108,0.00019999,2,"2025-04-28T12:10:38.156",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226745,1745842240126,-1188.66666666,0.00019999,2,"2025-04-28T12:10:40.126",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226746,1745842240320,-13.02413486,0.00019999,2,"2025-04-28T12:10:40.320",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226747,1745842240366,-2439.74720309,0.00019999,2,"2025-04-28T12:10:40.366",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226748,1745842240378,-4930.9037663,0.00019999,2,"2025-04-28T12:10:40.378",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226749,1745842240459,-607.46602351,0.00019999,2,"2025-04-28T12:10:40.459",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226763,1745842243174,-729.68846757,0.00019999,2,"2025-04-28T12:10:43.174",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226764,1745842243183,-150.0,0.00019999,2,"2025-04-28T12:10:43.183",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226765,1745842243193,-150.0,0.00019999,2,"2025-04-28T12:10:43.193",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226766,1745842243203,-150.0,0.00019999,2,"2025-04-28T12:10:43.203",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226767,1745842243213,-150.0,0.00019999,2,"2025-04-28T12:10:43.213",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226768,1745842243223,-150.0,0.00019999,2,"2025-04-28T12:10:43.223",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226769,1745842243232,-150.0,0.00019999,2,"2025-04-28T12:10:43.232",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226770,1745842243241,-150.0,0.00019999,2,"2025-04-28T12:10:43.241",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226771,1745842243250,-150.0,0.00019999,2,"2025-04-28T12:10:43.250",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226772,1745842243259,-150.0,0.00019999,2,"2025-04-28T12:10:43.259",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226773,1745842243268,-150.0,0.00019999,2,"2025-04-28T12:10:43.268",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226774,1745842243278,-150.0,0.00019999,2,"2025-04-28T12:10:43.278",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226775,1745842243288,-3783.72572638,0.0002,2,"2025-04-28T12:10:43.288",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226776,1745842243303,-3447.51354814,0.0002,2,"2025-04-28T12:10:43.303",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226777,1745842243342,-387.66609591,0.0002,2,"2025-04-28T12:10:43.342",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226778,1745842243353,-1769.62,0.0002,2,"2025-04-28T12:10:43.353",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226779,1745842243425,-295.99920458,0.0002,2,"2025-04-28T12:10:43.425",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226785,1745842245948,-1140.54932083,0.0002,2,"2025-04-28T12:10:45.948",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226786,1745842246041,-3212.66273304,0.0002,2,"2025-04-28T12:10:46.041",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226787,1745842246093,-1422.4614598,0.0002,2,"2025-04-28T12:10:46.093",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226788,1745842246106,-674.38416671,0.0002,2,"2025-04-28T12:10:46.106",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226789,1745842246251,-1417.0,0.0002,2,"2025-04-28T12:10:46.251",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226790,1745842295750,182.6,0.0001927,2,"2025-04-28T12:11:35.750",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226791,1745842295771,76.95,0.0001927,2,"2025-04-28T12:11:35.771",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226792,1745842311888,207.0,0.000384,30,"2025-04-28T12:11:51.888",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226793,1745842312153,207.0,0.0003745,30,"2025-04-28T12:11:52.153",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226794,1745842326104,1000.0,0.0001927,2,"2025-04-28T12:12:06.104",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226795,1745842362785,919.9,0.00036986,60,"2025-04-28T12:12:42.785",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226796,1745842427370,180.01,0.0003917,30,"2025-04-28T12:13:47.370",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226797,1745842488545,4000.0,0.00039178,30,"2025-04-28T12:14:48.545",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226798,1745842518465,201.0,0.00036,30,"2025-04-28T12:15:18.465",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226799,1745842538647,350.428,0.00039139,30,"2025-04-28T12:15:38.647",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226800,1745842541624,182.44,0.00032877,30,"2025-04-28T12:15:41.624",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226801,1745842543516,1039.61576527,0.00039178,30,"2025-04-28T12:15:43.516",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226802,1745842556509,341.9,0.00039178,30,"2025-04-28T12:15:56.509",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226803,1745842567231,50000.0,0.0003917,30,"2025-04-28T12:16:07.231",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226804,1745842574531,50000.0,0.0003917,31,"2025-04-28T12:16:14.531",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226805,1745842579338,50000.0,0.0003917,32,"2025-04-28T12:16:19.338",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226806,1745842585420,30000.0,0.00039178,30,"2025-04-28T12:16:25.420",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226807,1745842588669,-392.22785432,0.00019401,2,"2025-04-28T12:16:28.669",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226808,1745842595393,-358.38465012,0.00019401,2,"2025-04-28T12:16:35.393",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226809,1745842604031,30000.0,0.00039178,32,"2025-04-28T12:16:44.031",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226810,1745842604224,-269.42770857,0.00019401,2,"2025-04-28T12:16:44.224",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226811,1745842611063,152.71,0.00039,31,"2025-04-28T12:16:51.063",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226812,1745842611106,152.71,0.00039,31,"2025-04-28T12:16:51.106",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226813,1745842611231,152.71,0.00039,31,"2025-04-28T12:16:51.231",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226814,1745842611311,152.71,0.00039,31,"2025-04-28T12:16:51.311",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226815,1745842611354,152.71,0.00039,31,"2025-04-28T12:16:51.354",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226816,1745842611453,152.71,0.00039,31,"2025-04-28T12:16:51.453",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226817,1745842611494,152.71,0.00039,31,"2025-04-28T12:16:51.494",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226818,1745842611573,152.71,0.00039,31,"2025-04-28T12:16:51.573",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226819,1745842611629,152.71,0.00039,31,"2025-04-28T12:16:51.629",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226820,1745842611668,152.71,0.00039,31,"2025-04-28T12:16:51.668",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226821,1745842611719,152.71,0.00039,31,"2025-04-28T12:16:51.719",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226822,1745842613013,-210.6263,0.00019401,2,"2025-04-28T12:16:53.013",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226823,1745842617907,-291.97737678,0.00019401,2,"2025-04-28T12:16:57.907",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226824,1745842621344,-250.0,0.00019401,2,"2025-04-28T12:17:01.344",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226825,1745842624218,-329.76386651,0.00019401,2,"2025-04-28T12:17:04.218",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226826,1745842626972,-339.81,0.00019401,2,"2025-04-28T12:17:06.972",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226827,1745842649782,1037.2,0.0001927,2,"2025-04-28T12:17:29.782",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226828,1745842658857,342.04476876,0.00039178,30,"2025-04-28T12:17:38.857",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226829,1745842672990,5000.0,0.00039,30,"2025-04-28T12:17:52.990",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226830,1745842685249,1019.22,0.00017352,2,"2025-04-28T12:18:05.249",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226832,1745842744708,838.0,0.00039178,30,"2025-04-28T12:19:04.708",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226833,1745842809067,1824.80613436,0.00039178,120,"2025-04-28T12:20:09.067",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226834,1745842815655,10000.0,0.00039178,30,"2025-04-28T12:20:15.655",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226835,1745842828119,500.0,0.00036712,60,"2025-04-28T12:20:28.119",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226836,1745842829759,500.0,0.00037808,60,"2025-04-28T12:20:29.759",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226837,1745842831432,500.0,0.00038904,60,"2025-04-28T12:20:31.432",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226840,1745842846999,350.428,0.00039139,30,"2025-04-28T12:20:46.999",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226841,1745842855560,6866.63,0.0001927,2,"2025-04-28T12:20:55.560",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226842,1745842855585,10000.0,0.0001927,2,"2025-04-28T12:20:55.585",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226843,1745842855606,7033.37,0.0001927,2,"2025-04-28T12:20:55.606",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226844,1745842866573,500.0,0.00036712,60,"2025-04-28T12:21:06.573",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226845,1745842868007,500.0,0.00037808,60,"2025-04-28T12:21:08.007",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226846,1745842869645,500.0,0.00038904,60,"2025-04-28T12:21:09.645",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226847,1745842886177,150.74,0.00027425,30,"2025-04-28T12:21:26.177",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226848,1745842893825,250.0,0.0001927,7,"2025-04-28T12:21:33.825",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226849,1745842896874,298.77,0.00016712,2,"2025-04-28T12:21:36.874",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226852,1745842938310,1500.0,0.00032877,120,"2025-04-28T12:22:18.310",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226853,1745842973006,1000.0,0.0003917,30,"2025-04-28T12:22:53.006",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226854,1745843015070,3000.0,0.00039,30,"2025-04-28T12:23:35.070",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226855,1745843068174,500.0,0.000391,30,"2025-04-28T12:24:28.174",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226856,1745843126520,657.64719806,0.00036,60,"2025-04-28T12:25:26.520",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226857,1745843127613,429.38380138,0.00023,120,"2025-04-28T12:25:27.613",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226858,1745843127708,199.72631459,0.00011,2,"2025-04-28T12:25:27.708",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226859,1745843131847,598.44512998,0.0002,120,"2025-04-28T12:25:31.847",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226860,1745843133712,813.95731324,0.00037808,60,"2025-04-28T12:25:33.712",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226861,1745843151288,350.428,0.00039139,30,"2025-04-28T12:25:51.288",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226862,1745843151714,500.0,0.000391,30,"2025-04-28T12:25:51.714",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226863,1745843160562,203.95668698,0.0003293,30,"2025-04-28T12:26:00.562",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226864,1745843172483,500.0,0.000391,30,"2025-04-28T12:26:12.483",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226865,1745843174892,307.44,0.0001908,2,"2025-04-28T12:26:14.892",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226866,1745843175784,307.44,0.00026235,120,"2025-04-28T12:26:15.784",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226867,1745843176216,307.44,0.0002862,120,"2025-04-28T12:26:16.216",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226868,1745843185888,8420.33880324,0.00036498,120,"2025-04-28T12:26:25.888",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226869,1745843191915,500.0,0.000391,30,"2025-04-28T12:26:31.915",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226870,1745843202662,500.0,0.000391,30,"2025-04-28T12:26:42.662",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226871,1745843213822,500.0,0.000391,30,"2025-04-28T12:26:53.822",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226872,1745843222889,152.72,0.00039,31,"2025-04-28T12:27:02.889",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226873,1745843222928,152.72,0.00039,31,"2025-04-28T12:27:02.928",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226874,1745843222992,152.72,0.00039,31,"2025-04-28T12:27:02.992",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226875,1745843223055,152.72,0.00039,31,"2025-04-28T12:27:03.055",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226876,1745843223107,152.72,0.00039,31,"2025-04-28T12:27:03.107",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226877,1745843223163,152.72,0.00039,31,"2025-04-28T12:27:03.163",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226878,1745843223236,152.72,0.00039,31,"2025-04-28T12:27:03.236",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226879,1745843223294,152.72,0.00039,31,"2025-04-28T12:27:03.294",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226880,1745843223350,152.72,0.00039,31,"2025-04-28T12:27:03.350",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226881,1745843223415,152.72,0.00039,31,"2025-04-28T12:27:03.415",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226882,1745843228790,605.0,0.000391,30,"2025-04-28T12:27:08.790",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226883,1745843231045,1927.95103658,0.0002301,120,"2025-04-28T12:27:11.045",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226885,1745843264533,282.87412231,0.000314,30,"2025-04-28T12:27:44.533",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226886,1745843264562,9500.0,0.00039178,120,"2025-04-28T12:27:44.562",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226887,1745843268902,897.39192628,0.0003,120,"2025-04-28T12:27:48.902",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226888,1745843274826,2020.0,0.0002,120,"2025-04-28T12:27:54.826",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226889,1745843280096,2113.8451392,0.0003254,30,"2025-04-28T12:28:00.096",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226890,1745843283429,1010.0,0.00039178,30,"2025-04-28T12:28:03.429",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226891,1745843288557,1390.49508883,0.00039,120,"2025-04-28T12:28:08.557",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226892,1745843292802,178.44066404,0.00027,120,"2025-04-28T12:28:12.802",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226905,1745843304792,402.34424713,0.000387,120,"2025-04-28T12:28:24.792",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226911,1745843314083,220.28568538,0.00028799,120,"2025-04-28T12:28:34.083",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226912,1745843315577,356.39822615,0.0003,60,"2025-04-28T12:28:35.577",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226913,1745843316655,1271.69967507,0.00036,120,"2025-04-28T12:28:36.655",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226914,1745843317412,811.74492658,0.00039,120,"2025-04-28T12:28:37.412",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226915,1745843317749,862.05181681,0.00030137,120,"2025-04-28T12:28:37.749",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226916,1745843319468,1820.64969343,0.00035,120,"2025-04-28T12:28:39.468",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226917,1745843320057,1468.40041008,0.00036,60,"2025-04-28T12:28:40.057",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226918,1745843320840,2160.69368541,0.000151,2,"2025-04-28T12:28:40.840",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226919,1745843320861,10000.0,0.000151,2,"2025-04-28T12:28:40.861",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226920,1745843320884,830.10429708,0.000151,2,"2025-04-28T12:28:40.884",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226921,1745843320956,179.93252708,0.00039,120,"2025-04-28T12:28:40.956",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226922,1745843326346,644.95616215,0.0002,120,"2025-04-28T12:28:46.346",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226923,1745843327073,1019.55732006,0.000377,120,"2025-04-28T12:28:47.073",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226924,1745843327564,996.0,0.00035,60,"2025-04-28T12:28:47.564",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226925,1745843337703,250.0,0.00017,2,"2025-04-28T12:28:57.703",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226926,1745843338418,212.82932349,0.00019,2,"2025-04-28T12:28:58.418",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226927,1745843338439,87.17067651,0.00019,2,"2025-04-28T12:28:58.439",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226945,1745843400000,1000.0,0.00018984,2,"2025-04-28T12:30:00.000",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226947,1745843414087,900.0,0.00039,30,"2025-04-28T12:30:14.087",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226981,1745843432558,-557.7822437,0.00019401,2,"2025-04-28T12:30:32.558",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226983,1745843432567,-250.0,0.00019407,2,"2025-04-28T12:30:32.567",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226985,1745843432577,-1232.2177963,0.00019447,2,"2025-04-28T12:30:32.577",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226988,1745843432588,-31.0422037,0.00019447,2,"2025-04-28T12:30:32.588",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226990,1745843432598,-202.55989092,0.00019516,2,"2025-04-28T12:30:32.598",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226992,1745843432607,-16.39790538,0.00019616,2,"2025-04-28T12:30:32.607",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227001,1745843432680,-281.06106506,0.00019616,2,"2025-04-28T12:30:32.680",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227002,1745843432692,-470.18349059,0.00019616,2,"2025-04-28T12:30:32.692",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227006,1745843438040,-251.57753897,0.00019616,2,"2025-04-28T12:30:38.040",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227007,1745843438050,-202.55989091,0.00019651,2,"2025-04-28T12:30:38.050",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227008,1745843438061,-1488.07243983,0.0001968,2,"2025-04-28T12:30:38.061",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227009,1745843438071,-1200.0,0.00019699,2,"2025-04-28T12:30:38.071",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227010,1745843438080,-300.0,0.00019699,2,"2025-04-28T12:30:38.080",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227011,1745843438090,-10000.0,0.000197,2,"2025-04-28T12:30:38.090",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227012,1745843438100,-202.55989091,0.00019786,2,"2025-04-28T12:30:38.100",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227013,1745843438110,-2933.18576075,0.000198,2,"2025-04-28T12:30:38.110",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227014,1745843438142,-1543.04661144,0.000198,2,"2025-04-28T12:30:38.142",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227015,1745843438180,-1407.6099043,0.000198,2,"2025-04-28T12:30:38.180",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227016,1745843438192,-810.149,0.000198,2,"2025-04-28T12:30:38.192",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227017,1745843438333,-1094.50000025,0.000198,2,"2025-04-28T12:30:38.333",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227038,1745843440299,-2211.50872326,0.000198,2,"2025-04-28T12:30:40.299",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227039,1745843440309,-491.01437173,0.00019885,2,"2025-04-28T12:30:40.309",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227041,1745843440320,-2046.1,0.00019886,2,"2025-04-28T12:30:40.320",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227043,1745843440330,-4069.29690501,0.00019886,2,"2025-04-28T12:30:40.330",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227051,1745843440491,-4255.12959277,0.00019886,2,"2025-04-28T12:30:40.491",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227053,1745843440505,-5745.07350222,0.00019886,2,"2025-04-28T12:30:40.505",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227055,1745843440515,-5141.13430778,0.00019886,2,"2025-04-28T12:30:40.515",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227058,1745843440528,-1306.96587155,0.00019886,2,"2025-04-28T12:30:40.528",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227061,1745843440760,-563.70502641,0.00019886,2,"2025-04-28T12:30:40.760",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227103,1745843446486,-370.10739144,0.00019886,2,"2025-04-28T12:30:46.486",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227113,1745843456737,9028.0,0.00039,30,"2025-04-28T12:30:56.737",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227114,1745843463085,350.428,0.00039139,30,"2025-04-28T12:31:03.085",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227115,1745843489821,700.0,0.00038356,120,"2025-04-28T12:31:29.821",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227116,1745843490078,700.0,0.00038356,120,"2025-04-28T12:31:30.078",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227117,1745843490332,700.0,0.00038356,120,"2025-04-28T12:31:30.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227118,1745843490605,700.0,0.00038356,120,"2025-04-28T12:31:30.605",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227119,1745843490861,700.0,0.00038356,120,"2025-04-28T12:31:30.861",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227120,1745843491138,700.0,0.00038356,120,"2025-04-28T12:31:31.138",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227121,1745843491567,700.0,0.00038356,120,"2025-04-28T12:31:31.567",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227122,1745843491828,700.0,0.00038356,120,"2025-04-28T12:31:31.828",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227123,1745843492084,700.0,0.00038356,120,"2025-04-28T12:31:32.084",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227124,1745843492225,733.3096011,0.00038356,120,"2025-04-28T12:31:32.225",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227126,1745843671019,182.44,0.00032877,30,"2025-04-28T12:34:31.019",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227127,1745843704947,295.87,0.00019,2,"2025-04-28T12:35:04.947",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227128,1745843706892,295.87,0.00019,2,"2025-04-28T12:35:06.892",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227129,1745843720808,917.29,0.00017202,2,"2025-04-28T12:35:20.808",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227130,1745843772221,350.428,0.00039139,30,"2025-04-28T12:36:12.221",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227131,1745843833332,152.73,0.00039,31,"2025-04-28T12:37:13.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227132,1745843833407,152.73,0.00039,31,"2025-04-28T12:37:13.407",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227133,1745843833461,152.73,0.00039,31,"2025-04-28T12:37:13.461",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227134,1745843833510,152.73,0.00039,31,"2025-04-28T12:37:13.510",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227135,1745843833588,152.73,0.00039,31,"2025-04-28T12:37:13.588",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227136,1745843833646,152.73,0.00039,31,"2025-04-28T12:37:13.646",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227137,1745843833730,152.73,0.00039,31,"2025-04-28T12:37:13.730",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227138,1745843833864,152.73,0.00039,31,"2025-04-28T12:37:13.864",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227139,1745843833942,152.73,0.00039,31,"2025-04-28T12:37:13.942",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227140,1745843896522,390.816897,0.00037507,30,"2025-04-28T12:38:16.522",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227141,1745843896653,390.816897,0.00037671,30,"2025-04-28T12:38:16.653",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227142,1745843896916,390.816897,0.00037808,30,"2025-04-28T12:38:16.916",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227143,1745843897141,390.816897,0.00037973,30,"2025-04-28T12:38:17.141",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227144,1745843897249,390.816897,0.0003811,30,"2025-04-28T12:38:17.249",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227145,1745843897382,390.816897,0.00038274,30,"2025-04-28T12:38:17.382",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227146,1745843897537,390.816897,0.00038411,30,"2025-04-28T12:38:17.537",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227147,1745843897664,390.816897,0.00038575,30,"2025-04-28T12:38:17.664",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227148,1745843897803,390.816897,0.00038712,30,"2025-04-28T12:38:17.803",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227149,1745843898243,390.816897,0.00038877,30,"2025-04-28T12:38:18.243",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227150,1745843898296,390.816897,0.00039014,30,"2025-04-28T12:38:18.296",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227151,1745843898378,390.816897,0.00039178,30,"2025-04-28T12:38:18.378",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227152,1745843963216,1500.0,0.00032877,120,"2025-04-28T12:39:23.216",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227153,1745844003967,250.0,0.00019015,7,"2025-04-28T12:40:03.967",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227154,1745844026883,6323.69502641,0.00019003,2,"2025-04-28T12:40:26.883",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227155,1745844026910,10000.0,0.00019003,2,"2025-04-28T12:40:26.910",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227156,1745844026934,7576.30497359,0.00019003,2,"2025-04-28T12:40:26.934",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227157,1745844030043,1712.7852,0.00039,30,"2025-04-28T12:40:30.043",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227158,1745844041191,810.832997,0.00039,30,"2025-04-28T12:40:41.191",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227159,1745844053926,2051.0,0.00039178,30,"2025-04-28T12:40:53.926",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227160,1745844057957,1498.0,0.00039178,30,"2025-04-28T12:40:57.957",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227161,1745844076265,350.428,0.00039139,30,"2025-04-28T12:41:16.265",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227162,1745844314690,1998.0,0.00039178,30,"2025-04-28T12:45:14.690",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227163,1745844373708,401.73,0.00039178,30,"2025-04-28T12:46:13.708",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227164,1745844379555,1000.0,0.00019023,2,"2025-04-28T12:46:19.555",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227165,1745844381998,196.0,0.000391,30,"2025-04-28T12:46:21.998",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227166,1745844387127,350.428,0.00039139,30,"2025-04-28T12:46:27.127",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227167,1745844394030,196.0,0.000391,31,"2025-04-28T12:46:34.030",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227168,1745844419151,548.730951,0.000391,30,"2025-04-28T12:46:59.151",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227169,1745844422987,196.0,0.000391,33,"2025-04-28T12:47:02.987",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227170,1745844438572,196.0,0.000391,35,"2025-04-28T12:47:18.572",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227171,1745844443495,152.74,0.00039,31,"2025-04-28T12:47:23.495",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227172,1745844443536,152.74,0.00039,31,"2025-04-28T12:47:23.536",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227173,1745844443603,152.74,0.00039,31,"2025-04-28T12:47:23.603",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227174,1745844443690,152.74,0.00039,31,"2025-04-28T12:47:23.690",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227175,1745844443748,152.74,0.00039,31,"2025-04-28T12:47:23.748",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227176,1745844443788,152.74,0.00039,31,"2025-04-28T12:47:23.788",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227177,1745844443850,152.74,0.00039,31,"2025-04-28T12:47:23.850",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227178,1745844443902,152.74,0.00039,31,"2025-04-28T12:47:23.902",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227179,1745844454997,196.0,0.000391,45,"2025-04-28T12:47:34.997",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227182,1745844551894,2911.0,0.00039,30,"2025-04-28T12:49:11.894",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227203,1745844632469,-917.29,0.00019466,2,"2025-04-28T12:50:32.469",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227204,1745844632479,-194.9,0.000198,2,"2025-04-28T12:50:32.479",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227205,1745844632489,-166.5,0.00019848,2,"2025-04-28T12:50:32.489",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227206,1745844632498,-150.0,0.00019863,2,"2025-04-28T12:50:32.498",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227207,1745844632507,-500.0,0.00019863,2,"2025-04-28T12:50:32.507",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227208,1745844632517,-300.0,0.00019884,2,"2025-04-28T12:50:32.517",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227209,1745844632526,-1200.0,0.00019884,2,"2025-04-28T12:50:32.526",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227210,1745844632536,-300.0,0.00019884,2,"2025-04-28T12:50:32.536",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227211,1745844632545,-171.326,0.00019885,2,"2025-04-28T12:50:32.545",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227212,1745844632554,-29.52639996,0.00019885,2,"2025-04-28T12:50:32.554",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227224,1745844638205,-454.63245,0.00019885,2,"2025-04-28T12:50:38.205",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227225,1745844638278,-976.98802937,0.00019885,2,"2025-04-28T12:50:38.278",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227226,1745844638293,-453.48812067,0.00019885,2,"2025-04-28T12:50:38.293",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227227,1745844638303,-175.44168694,0.00019886,2,"2025-04-28T12:50:38.303",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227228,1745844638313,-2481.08735352,0.00019886,2,"2025-04-28T12:50:38.313",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227229,1745844638324,-2048.003565,0.00019886,2,"2025-04-28T12:50:38.324",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227230,1745844638336,-4059.62035122,0.00019886,2,"2025-04-28T12:50:38.336",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227231,1745844638347,-3158.92017496,0.00019886,2,"2025-04-28T12:50:38.347",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227232,1745844638359,-4184.156181,0.00019886,2,"2025-04-28T12:50:38.359",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227233,1745844638412,-11290.1015743,0.00019886,2,"2025-04-28T12:50:38.412",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227234,1745844638422,-799.6414,0.00019886,2,"2025-04-28T12:50:38.422",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227235,1745844638431,-8784.2054,0.00019886,2,"2025-04-28T12:50:38.431",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227236,1745844638442,-7544.05065803,0.0001989,2,"2025-04-28T12:50:38.442",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227237,1745844638451,-175.44168694,0.00019893,2,"2025-04-28T12:50:38.451",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227238,1745844638462,-1414.03764043,0.000199,2,"2025-04-28T12:50:38.462",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227240,1745844638473,-1120.8278821,0.000199,2,"2025-04-28T12:50:38.473",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227242,1745844638575,-1121.70137876,0.000199,2,"2025-04-28T12:50:38.575",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227243,1745844638655,-2843.43309871,0.000199,2,"2025-04-28T12:50:38.655",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227244,1745844638667,-1899.44256337,0.000199,2,"2025-04-28T12:50:38.667",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227245,1745844640598,-17098.20745428,0.000199,2,"2025-04-28T12:50:40.598",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227246,1745844640607,-240.88695444,0.000199,2,"2025-04-28T12:50:40.607",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227247,1745844640617,-175.44168694,0.000199,2,"2025-04-28T12:50:40.617",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227248,1745844640626,-283.91086098,0.000199,2,"2025-04-28T12:50:40.626",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227249,1745844640635,-996.71994534,0.000199,2,"2025-04-28T12:50:40.635",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227250,1745844640644,-207.4,0.00019953,2,"2025-04-28T12:50:40.644",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227251,1745844640654,-151.0,0.00019967,2,"2025-04-28T12:50:40.654",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227252,1745844640663,-570.24934197,0.00019973,2,"2025-04-28T12:50:40.663",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227253,1745844640672,-122.82275545,0.00019973,2,"2025-04-28T12:50:40.672",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227263,1745844643741,-377.17724455,0.00019973,2,"2025-04-28T12:50:43.741",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227264,1745844643750,-5438.12275545,0.00019976,2,"2025-04-28T12:50:43.750",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227265,1745844643788,-4836.0,0.00019976,2,"2025-04-28T12:50:43.788",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227266,1745844643922,-261.56669373,0.00019976,2,"2025-04-28T12:50:43.922",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227267,1745844643933,-2217.37055082,0.00019976,2,"2025-04-28T12:50:43.933",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227268,1745844643942,-324.2227809,0.00019978,2,"2025-04-28T12:50:43.942",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227269,1745844643951,-375.89281427,0.0001998,2,"2025-04-28T12:50:43.951",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227270,1745844643960,-2347.87258581,0.00019986,2,"2025-04-28T12:50:43.960",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227271,1745844643972,-582.86664673,0.00019986,2,"2025-04-28T12:50:43.972",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227272,1745844643983,-5137.70939351,0.00019986,2,"2025-04-28T12:50:43.983",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227273,1745844643992,-431.51312479,0.00019986,2,"2025-04-28T12:50:43.992",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227274,1745844644001,-151.0,0.00019986,2,"2025-04-28T12:50:44.001",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227275,1745844644010,-156.534454,0.00019986,2,"2025-04-28T12:50:44.010",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227276,1745844644019,-154.695468,0.00019986,2,"2025-04-28T12:50:44.019",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227277,1745844644028,-151.0,0.00019986,2,"2025-04-28T12:50:44.028",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227278,1745844644037,-151.0,0.00019986,2,"2025-04-28T12:50:44.037",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227279,1745844644051,-216.818319,0.00019986,2,"2025-04-28T12:50:44.051",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227280,1745844644060,-216.818319,0.00019986,2,"2025-04-28T12:50:44.060",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227281,1745844644069,-216.818319,0.00019986,2,"2025-04-28T12:50:44.069",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227282,1745844644078,-216.818319,0.00019986,2,"2025-04-28T12:50:44.078",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227283,1745844644087,-151.0,0.00019986,2,"2025-04-28T12:50:44.087",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227285,1745844644097,-151.0,0.00019986,2,"2025-04-28T12:50:44.097",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227286,1745844644106,-151.0,0.00019986,2,"2025-04-28T12:50:44.106",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227287,1745844644116,-216.818319,0.00019986,2,"2025-04-28T12:50:44.116",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227288,1745844644126,-188.9092,0.00019986,2,"2025-04-28T12:50:44.126",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227289,1745844644139,-216.818319,0.00019986,2,"2025-04-28T12:50:44.139",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227290,1745844644149,-216.818319,0.00019986,2,"2025-04-28T12:50:44.149",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227291,1745844644159,-216.818319,0.00019986,2,"2025-04-28T12:50:44.159",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227292,1745844644169,-153.310291,0.00019986,2,"2025-04-28T12:50:44.169",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227293,1745844644179,-168.052933,0.00019986,2,"2025-04-28T12:50:44.179",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227294,1745844644188,-180.143787,0.00019986,2,"2025-04-28T12:50:44.188",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227295,1745844644197,-151.0,0.00019986,2,"2025-04-28T12:50:44.197",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227296,1745844644208,-163.29217,0.00019986,2,"2025-04-28T12:50:44.208",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227297,1745844644217,-151.0,0.00019986,2,"2025-04-28T12:50:44.217",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227298,1745844644227,-162.345895,0.00019986,2,"2025-04-28T12:50:44.227",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227299,1745844644236,-151.0,0.00019986,2,"2025-04-28T12:50:44.236",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227300,1745844644245,-151.0,0.00019986,2,"2025-04-28T12:50:44.245",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227301,1745844644254,-151.0,0.00019986,2,"2025-04-28T12:50:44.254",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227302,1745844644265,-151.0,0.00019986,2,"2025-04-28T12:50:44.265",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227303,1745844644275,-153.068143,0.00019986,2,"2025-04-28T12:50:44.275",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227304,1745844644284,-151.0,0.00019986,2,"2025-04-28T12:50:44.284",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227305,1745844644296,-151.0,0.00019986,2,"2025-04-28T12:50:44.296",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227306,1745844644305,-151.0,0.00019986,2,"2025-04-28T12:50:44.305",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227307,1745844644316,-157.407198,0.00019986,2,"2025-04-28T12:50:44.316",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227308,1745844644326,-151.0,0.00019986,2,"2025-04-28T12:50:44.326",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227309,1745844644336,-151.0,0.00019986,2,"2025-04-28T12:50:44.336",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227310,1745844644345,-151.299446,0.00019986,2,"2025-04-28T12:50:44.345",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227311,1745844644356,-151.0,0.00019986,2,"2025-04-28T12:50:44.356",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227312,1745844644366,-151.0,0.00019986,2,"2025-04-28T12:50:44.366",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227313,1745844644375,-103.7599511,0.00019986,2,"2025-04-28T12:50:44.375",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227314,1745844644387,-47.2400489,0.00019986,2,"2025-04-28T12:50:44.387",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227315,1745844644398,-151.0,0.00019986,2,"2025-04-28T12:50:44.398",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227316,1745844644408,-151.0,0.00019986,2,"2025-04-28T12:50:44.408",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227317,1745844644418,-151.0,0.00019986,2,"2025-04-28T12:50:44.418",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227318,1745844644427,-151.0,0.00019986,2,"2025-04-28T12:50:44.427",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227319,1745844644437,-157.871655,0.00019986,2,"2025-04-28T12:50:44.437",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227320,1745844644447,-151.0,0.00019986,2,"2025-04-28T12:50:44.447",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227321,1745844644456,-139.33995968,0.00019986,2,"2025-04-28T12:50:44.456",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227322,1745844644571,-11.66004032,0.00019986,2,"2025-04-28T12:50:44.571",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227323,1745844644581,-151.0,0.00019986,2,"2025-04-28T12:50:44.581",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227324,1745844644590,-507.801165,0.00019986,2,"2025-04-28T12:50:44.590",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227325,1745844644601,-507.801165,0.00019986,2,"2025-04-28T12:50:44.601",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227326,1745844644611,-507.801165,0.00019986,2,"2025-04-28T12:50:44.611",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227327,1745844644621,-507.801165,0.00019986,2,"2025-04-28T12:50:44.621",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227328,1745844644631,-156.50633,0.00019986,2,"2025-04-28T12:50:44.631",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227329,1745844644642,-507.801165,0.00019986,2,"2025-04-28T12:50:44.642",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227330,1745844644654,-507.801165,0.00019986,2,"2025-04-28T12:50:44.654",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227331,1745844644663,-176.222328,0.00019986,2,"2025-04-28T12:50:44.663",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227332,1745844644673,-176.222328,0.00019986,2,"2025-04-28T12:50:44.673",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227333,1745844644683,-176.222328,0.00019986,2,"2025-04-28T12:50:44.683",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227334,1745844644692,-176.222328,0.00019986,2,"2025-04-28T12:50:44.692",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227335,1745844644702,-151.0,0.00019986,2,"2025-04-28T12:50:44.702",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227336,1745844644711,-230.949118,0.00019986,2,"2025-04-28T12:50:44.711",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227337,1745844644720,-176.222328,0.00019986,2,"2025-04-28T12:50:44.720",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227338,1745844644730,-176.222328,0.00019986,2,"2025-04-28T12:50:44.730",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227339,1745844644739,-176.222328,0.00019986,2,"2025-04-28T12:50:44.739",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227340,1745844644749,-176.222328,0.00019986,2,"2025-04-28T12:50:44.749",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227341,1745844644758,-151.0,0.00019986,2,"2025-04-28T12:50:44.758",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227342,1745844644767,-151.0,0.00019986,2,"2025-04-28T12:50:44.767",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227343,1745844644777,-151.0,0.00019986,2,"2025-04-28T12:50:44.777",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227344,1745844644786,-151.0,0.00019986,2,"2025-04-28T12:50:44.786",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227345,1745844644797,-248.857467,0.00019986,2,"2025-04-28T12:50:44.797",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227346,1745844644807,-248.857467,0.00019986,2,"2025-04-28T12:50:44.807",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227347,1745844644816,-248.857467,0.00019986,2,"2025-04-28T12:50:44.816",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227348,1745844644825,-248.857467,0.00019986,2,"2025-04-28T12:50:44.825",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227349,1745844644834,-248.857467,0.00019986,2,"2025-04-28T12:50:44.834",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227350,1745844644843,-248.857467,0.00019986,2,"2025-04-28T12:50:44.843",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227351,1745844644853,-248.857467,0.00019986,2,"2025-04-28T12:50:44.853",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227352,1745844644862,-248.857467,0.00019986,2,"2025-04-28T12:50:44.862",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227353,1745844644871,-14798.9217244,0.00019986,2,"2025-04-28T12:50:44.871",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227354,1745844644881,-159.837519,0.00019986,2,"2025-04-28T12:50:44.881",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227355,1745844644890,-151.0,0.00019986,2,"2025-04-28T12:50:44.890",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227356,1745844645008,-151.0,0.00019986,2,"2025-04-28T12:50:45.008",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227357,1745844645018,-151.0,0.00019986,2,"2025-04-28T12:50:45.018",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227358,1745844645028,-151.0,0.00019986,2,"2025-04-28T12:50:45.028",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227359,1745844645038,-151.0,0.00019986,2,"2025-04-28T12:50:45.038",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227360,1745844645049,-151.0,0.00019986,2,"2025-04-28T12:50:45.049",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227361,1745844645059,-151.0,0.00019986,2,"2025-04-28T12:50:45.059",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227362,1745844645069,-151.0,0.00019986,2,"2025-04-28T12:50:45.069",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227363,1745844645081,-151.0,0.00019986,2,"2025-04-28T12:50:45.081",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227364,1745844645090,-197.579,0.00019986,2,"2025-04-28T12:50:45.090",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227365,1745844645099,-2967.31803917,0.00019986,2,"2025-04-28T12:50:45.099",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227366,1745844645111,-6683.54735631,0.00019986,2,"2025-04-28T12:50:45.111",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227367,1745844646259,-9558.14710945,0.00019986,2,"2025-04-28T12:50:46.259",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227368,1745844646361,-526.01000001,0.00019986,2,"2025-04-28T12:50:46.361",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227372,1745844667045,182.44,0.00032877,30,"2025-04-28T12:51:07.045",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227373,1745844694605,350.428,0.00039139,30,"2025-04-28T12:51:34.605",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227374,1745844697283,1145900.0,0.00039178,30,"2025-04-28T12:51:37.283",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227375,1745844706969,3000.0,0.00039178,30,"2025-04-28T12:51:46.969",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227376,1745844720274,825.56,0.00017371,2,"2025-04-28T12:52:00.274",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227377,1745844730390,2036.86,0.00039178,30,"2025-04-28T12:52:10.390",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227378,1745844796468,1022.273366,0.000391,38,"2025-04-28T12:53:16.468",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227379,1745844821948,216.0,0.00039178,30,"2025-04-28T12:53:41.948",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227380,1745844905963,528.69,0.00019,2,"2025-04-28T12:55:05.963",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227381,1745844907797,528.69,0.00019,2,"2025-04-28T12:55:07.797",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227382,1745844914450,275.80323461,0.00039,30,"2025-04-28T12:55:14.450",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227383,1745844950662,576.943872,0.00039178,30,"2025-04-28T12:55:50.662",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227384,1745844957413,2000.0,0.00039178,30,"2025-04-28T12:55:57.413",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227385,1745844997436,447.49217201,0.00039139,30,"2025-04-28T12:56:37.436",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227387,1745845002267,250.0,0.00019162,7,"2025-04-28T12:56:42.267",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227388,1745845051407,152.76,0.00039,31,"2025-04-28T12:57:31.407",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227389,1745845051502,152.76,0.00039,31,"2025-04-28T12:57:31.502",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227390,1745845051562,152.76,0.00039,31,"2025-04-28T12:57:31.562",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227391,1745845051628,152.76,0.00039,31,"2025-04-28T12:57:31.628",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227392,1745845051687,152.76,0.00039,31,"2025-04-28T12:57:31.687",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227393,1745845051773,152.76,0.00039,31,"2025-04-28T12:57:31.773",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227394,1745845096268,270.57521983,0.00039,31,"2025-04-28T12:58:16.268",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227395,1745845103556,881.25938008,0.00023,120,"2025-04-28T12:58:23.556",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227396,1745845108984,171.326,0.00037591,49,"2025-04-28T12:58:28.984",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227397,1745845109015,1531.708,0.00037591,49,"2025-04-28T12:58:29.015",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227398,1745845109669,-253.87186521,0.00019635,2,"2025-04-28T12:58:29.669",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227399,1745845132434,1500.0,0.00032877,120,"2025-04-28T12:58:52.434",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227400,1745845134005,260.0,0.00039178,30,"2025-04-28T12:58:54.005",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227401,1745845141067,-273.83813479,0.00019635,2,"2025-04-28T12:59:01.067",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227402,1745845142739,23162.2,0.00019136,2,"2025-04-28T12:59:02.739",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227403,1745845146065,260.0,0.00039178,30,"2025-04-28T12:59:06.065",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227404,1745845156460,1000.0,0.00019,2,"2025-04-28T12:59:16.460",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227405,1745845169373,250.0,0.00017,2,"2025-04-28T12:59:29.373",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227406,1745845170420,300.0,0.00019,2,"2025-04-28T12:59:30.420",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227407,1745845180766,260.0,0.00039139,30,"2025-04-28T12:59:40.766",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227408,1745845217189,420.192596,0.00030136,120,"2025-04-28T13:00:17.189",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227409,1745845343896,500.0,0.00039178,30,"2025-04-28T13:02:23.896",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227440,1745845403332,1000.0,0.00018957,2,"2025-04-28T13:03:23.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227441,1745845495845,153.72,0.00018963,2,"2025-04-28T13:04:55.845",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227442,1745845496340,153.72,0.00025284,120,"2025-04-28T13:04:56.340",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227443,1745845496713,153.72,0.00028444,120,"2025-04-28T13:04:56.713",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227444,1745845543926,500.0,0.00039178,30,"2025-04-28T13:05:43.926",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227445,1745845648376,5000.0,0.00039,30,"2025-04-28T13:07:28.376",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227446,1745845659159,152.76,0.00039,31,"2025-04-28T13:07:39.159",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227447,1745845659208,152.76,0.00039,31,"2025-04-28T13:07:39.208",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227448,1745845659309,152.76,0.00039,31,"2025-04-28T13:07:39.309",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227449,1745845659344,152.76,0.00039,31,"2025-04-28T13:07:39.344",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227450,1745845659399,152.76,0.00039,31,"2025-04-28T13:07:39.399",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227451,1745845659485,152.76,0.00039,31,"2025-04-28T13:07:39.485",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227452,1745845660337,5000.0,0.00039,30,"2025-04-28T13:07:40.337",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227744,1745845831362,-270.33973497,0.00019635,2,"2025-04-28T13:10:31.362",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227745,1745845831421,-229.66026503,0.00019635,2,"2025-04-28T13:10:31.421",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227746,1745845831430,-297.85,0.00019635,2,"2025-04-28T13:10:31.430",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227747,1745845831440,-250.0,0.00019737,2,"2025-04-28T13:10:31.440",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227748,1745845831449,-1.58973497,0.0001984,2,"2025-04-28T13:10:31.449",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227749,1745845831461,-1998.41026503,0.0001984,2,"2025-04-28T13:10:31.461",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227750,1745845831470,-200.0,0.0001984,2,"2025-04-28T13:10:31.470",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227751,1745845831480,-399.75213125,0.00019872,2,"2025-04-28T13:10:31.480",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227752,1745845831489,-399.75213118,0.00019875,2,"2025-04-28T13:10:31.489",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227753,1745845831499,-399.75213118,0.00019878,2,"2025-04-28T13:10:31.499",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227754,1745845831508,-59.77023942,0.00019881,2,"2025-04-28T13:10:31.508",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227755,1745845831520,-339.98189176,0.00019881,2,"2025-04-28T13:10:31.520",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227756,1745845831529,-110.01810824,0.00019882,2,"2025-04-28T13:10:31.529",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227757,1745845831542,-1089.98189176,0.00019882,2,"2025-04-28T13:10:31.542",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227758,1745845831551,-225.07725522,0.00019884,2,"2025-04-28T13:10:31.551",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227759,1745845831645,-174.67487596,0.00019884,2,"2025-04-28T13:10:31.645",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227760,1745845831654,-399.75213118,0.00019888,2,"2025-04-28T13:10:31.654",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227761,1745845831664,-125.57299286,0.00019888,2,"2025-04-28T13:10:31.664",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227762,1745845831675,-174.42700714,0.00019888,2,"2025-04-28T13:10:31.675",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227763,1745845831684,-500.0,0.0001989,2,"2025-04-28T13:10:31.684",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227764,1745845831694,-399.75213118,0.00019891,2,"2025-04-28T13:10:31.694",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227765,1745845831703,-399.75213118,0.00019894,2,"2025-04-28T13:10:31.703",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227767,1745845831713,-399.75213118,0.00019897,2,"2025-04-28T13:10:31.713",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227769,1745845831723,-261.27175557,0.000199,2,"2025-04-28T13:10:31.723",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227771,1745845831732,-183.48121202,0.000199,2,"2025-04-28T13:10:31.732",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227773,1745845831742,-3056.03063123,0.000199,2,"2025-04-28T13:10:31.742",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227775,1745845831752,-399.75213118,0.000199,2,"2025-04-28T13:10:31.752",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227777,1745845831761,-963.49594722,0.000199,2,"2025-04-28T13:10:31.761",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227779,1745845831771,-153.0,0.00019913,2,"2025-04-28T13:10:31.771",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227781,1745845831781,-877.0,0.00019913,2,"2025-04-28T13:10:31.781",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227783,1745845831789,-9678.61269689,0.00019937,2,"2025-04-28T13:10:31.789",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227791,1745845831967,-689.41057376,0.00019937,2,"2025-04-28T13:10:31.967",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227792,1745845831979,-255.97559429,0.00019937,2,"2025-04-28T13:10:31.979",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227872,1745845837466,-1903.46099217,0.00019937,2,"2025-04-28T13:10:37.466",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227873,1745845837524,-1469.70868658,0.00019937,2,"2025-04-28T13:10:37.524",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227874,1745845837535,-207.4,0.00019953,2,"2025-04-28T13:10:37.535",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227875,1745845837545,-6376.53,0.00019962,2,"2025-04-28T13:10:37.545",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227876,1745845837555,-155.588526,0.00019972,2,"2025-04-28T13:10:37.555",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227877,1745845837566,-151.0,0.00019972,2,"2025-04-28T13:10:37.566",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227878,1745845837576,-151.0,0.00019972,2,"2025-04-28T13:10:37.576",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227879,1745845837587,-187.758684,0.00019972,2,"2025-04-28T13:10:37.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227880,1745845837598,-151.0,0.00019972,2,"2025-04-28T13:10:37.598",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227881,1745845837608,-23.6764714,0.00019972,2,"2025-04-28T13:10:37.608",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227882,1745845837647,-127.3235286,0.00019972,2,"2025-04-28T13:10:37.647",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227883,1745845837658,-151.0,0.00019972,2,"2025-04-28T13:10:37.658",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227884,1745845837669,-151.0,0.00019972,2,"2025-04-28T13:10:37.669",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227885,1745845837678,-203.7294714,0.00019972,2,"2025-04-28T13:10:37.678",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227887,1745845837711,-151.7313446,0.00019972,2,"2025-04-28T13:10:37.711",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227888,1745845837720,-355.460816,0.00019972,2,"2025-04-28T13:10:37.720",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227889,1745845837731,-151.0,0.00019972,2,"2025-04-28T13:10:37.731",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227890,1745845837740,-151.0,0.00019972,2,"2025-04-28T13:10:37.740",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227892,1745845837750,-151.0,0.00019972,2,"2025-04-28T13:10:37.750",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227893,1745845837759,-151.0,0.00019972,2,"2025-04-28T13:10:37.759",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227895,1745845837768,-151.0,0.00019972,2,"2025-04-28T13:10:37.768",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227897,1745845837777,-151.0,0.00019972,2,"2025-04-28T13:10:37.777",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227899,1745845837787,-151.0,0.00019972,2,"2025-04-28T13:10:37.787",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227900,1745845837796,-151.0,0.00019972,2,"2025-04-28T13:10:37.796",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227902,1745845837806,-644.790734,0.00019972,2,"2025-04-28T13:10:37.806",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227903,1745845837815,-644.790734,0.00019972,2,"2025-04-28T13:10:37.815",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227904,1745845837824,-644.790734,0.00019972,2,"2025-04-28T13:10:37.824",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227905,1745845837834,-644.790734,0.00019972,2,"2025-04-28T13:10:37.834",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227907,1745845837845,-151.0,0.00019972,2,"2025-04-28T13:10:37.845",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227908,1745845837855,-3534.25415236,0.00019972,2,"2025-04-28T13:10:37.855",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227915,1745845839688,-487.52557497,0.00019972,2,"2025-04-28T13:10:39.688",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227916,1745845839701,-3000.0,0.00019972,2,"2025-04-28T13:10:39.701",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227918,1745845839949,-6728.28061611,0.00019972,2,"2025-04-28T13:10:39.949",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227919,1745845840006,-2008.02379009,0.00019972,2,"2025-04-28T13:10:40.006",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227920,1745845840018,-364.6593321,0.00019972,2,"2025-04-28T13:10:40.018",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227922,1745845840030,-475.88598985,0.00019972,2,"2025-04-28T13:10:40.030",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227941,1745845842781,-5304.02095429,0.00019972,2,"2025-04-28T13:10:42.781",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227942,1745845842793,-1062.32831926,0.00019972,2,"2025-04-28T13:10:42.793",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227943,1745845842836,-18345.69122021,0.00019972,2,"2025-04-28T13:10:42.836",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227946,1745845845380,-931.37941553,0.000199,2,"2025-04-28T13:10:45.380",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227947,1745845845390,-11857.80688406,0.00019972,2,"2025-04-28T13:10:45.390",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227948,1745845845400,-151.0,0.00019972,2,"2025-04-28T13:10:45.400",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227949,1745845845410,-37053.4005392,0.00019972,2,"2025-04-28T13:10:45.410",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227950,1745845845420,-13169.597905,0.00019972,2,"2025-04-28T13:10:45.420",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227951,1745845845430,-151.0,0.00019972,2,"2025-04-28T13:10:45.430",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227952,1745845845439,-151.0,0.00019972,2,"2025-04-28T13:10:45.439",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227953,1745845845449,-151.0,0.00019972,2,"2025-04-28T13:10:45.449",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227954,1745845845458,-151.0,0.00019972,2,"2025-04-28T13:10:45.458",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227955,1745845845468,-151.0,0.00019972,2,"2025-04-28T13:10:45.468",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227956,1745845845478,-151.0,0.00019972,2,"2025-04-28T13:10:45.478",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227957,1745845845487,-153.506115,0.00019972,2,"2025-04-28T13:10:45.487",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227958,1745845845497,-151.0,0.00019972,2,"2025-04-28T13:10:45.497",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227959,1745845845507,-5890.1670507,0.00019972,2,"2025-04-28T13:10:45.507",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227960,1745845845516,-37608.80677273,0.00019972,2,"2025-04-28T13:10:45.516",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227961,1745845845700,-1794.84779654,0.00019972,2,"2025-04-28T13:10:45.700",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227962,1745845845716,-3325.88539116,0.00019972,2,"2025-04-28T13:10:45.716",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227968,1745845845928,-2926.81353957,0.00019972,2,"2025-04-28T13:10:45.928",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227970,1745845845938,-155.339502,0.00019972,2,"2025-04-28T13:10:45.938",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227971,1745845845947,-151.0,0.00019972,2,"2025-04-28T13:10:45.947",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227973,1745845845956,-151.0,0.00019972,2,"2025-04-28T13:10:45.956",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227975,1745845845966,-198.23588,0.00019972,2,"2025-04-28T13:10:45.966",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227977,1745845845975,-151.0,0.00019972,2,"2025-04-28T13:10:45.975",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227979,1745845845984,-151.0,0.00019972,2,"2025-04-28T13:10:45.984",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227981,1745845845994,-3363.92873841,0.00019972,2,"2025-04-28T13:10:45.994",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227984,1745845846015,-1741.36,0.00019972,2,"2025-04-28T13:10:46.015",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228056,1745845920957,782.52,0.00017172,2,"2025-04-28T13:12:00.957",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228057,1745846035137,1122.83785882,0.00036986,60,"2025-04-28T13:13:55.137",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228059,1745846165533,400.0,0.00039178,30,"2025-04-28T13:16:05.533",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228060,1745846181469,300.0,0.00039178,30,"2025-04-28T13:16:21.469",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228061,1745846201609,1500.0,0.00032877,120,"2025-04-28T13:16:41.609",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228062,1745846209861,300.0,0.00039178,30,"2025-04-28T13:16:49.861",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228063,1745846221737,512.69,0.00039178,30,"2025-04-28T13:17:01.737",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228064,1745846236707,250.0,0.00019025,7,"2025-04-28T13:17:16.707",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228065,1745846266564,152.77,0.00039,31,"2025-04-28T13:17:46.564",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228066,1745846266716,152.77,0.00039,31,"2025-04-28T13:17:46.716",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228067,1745846266771,152.77,0.00039,31,"2025-04-28T13:17:46.771",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228068,1745846266851,152.77,0.00039,31,"2025-04-28T13:17:46.851",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228069,1745846266912,152.77,0.00039,31,"2025-04-28T13:17:46.912",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228070,1745846284490,150.44728932,0.00038356,30,"2025-04-28T13:18:04.490",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228071,1745846293015,728.180125,0.00039,30,"2025-04-28T13:18:13.015",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228072,1745846293055,500.0,0.00038356,30,"2025-04-28T13:18:13.055",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228073,1745846293232,500.0,0.00038356,30,"2025-04-28T13:18:13.232",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228074,1745846293520,500.0,0.00038356,30,"2025-04-28T13:18:13.520",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228075,1745846293705,500.0,0.00038356,30,"2025-04-28T13:18:13.705",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228076,1745846293881,500.0,0.00038356,30,"2025-04-28T13:18:13.881",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228077,1745846294114,500.0,0.00038356,30,"2025-04-28T13:18:14.114",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228078,1745846294254,500.0,0.00038356,30,"2025-04-28T13:18:14.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228079,1745846294427,500.0,0.00038356,30,"2025-04-28T13:18:14.427",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228080,1745846294769,500.0,0.00038356,30,"2025-04-28T13:18:14.769",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228081,1745846294819,500.0,0.00038356,30,"2025-04-28T13:18:14.819",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228082,1745846295062,500.0,0.00038356,30,"2025-04-28T13:18:15.062",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228083,1745846295215,500.0,0.00038356,30,"2025-04-28T13:18:15.215",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228084,1745846295399,500.0,0.00038356,30,"2025-04-28T13:18:15.399",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228085,1745846295603,500.0,0.00038356,30,"2025-04-28T13:18:15.603",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228086,1745846295808,500.0,0.00038356,30,"2025-04-28T13:18:15.808",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228087,1745846296054,315.53373444,0.00038356,30,"2025-04-28T13:18:16.054",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228088,1745846296661,150.0,0.00038356,30,"2025-04-28T13:18:16.661",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228089,1745846296856,150.0,0.00038356,30,"2025-04-28T13:18:16.856",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228090,1745846297058,153.21593832,0.00038356,30,"2025-04-28T13:18:17.058",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228091,1745846299617,159.28923029,0.00039178,30,"2025-04-28T13:18:19.617",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228092,1745846300442,150.0,0.00039178,30,"2025-04-28T13:18:20.442",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228093,1745846300616,150.0,0.00039178,30,"2025-04-28T13:18:20.616",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228094,1745846300836,163.92429149,0.00039178,30,"2025-04-28T13:18:20.836",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228095,1745846301686,150.0,0.00039178,30,"2025-04-28T13:18:21.686",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228096,1745846301852,150.0,0.00039178,30,"2025-04-28T13:18:21.852",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228097,1745846302056,150.0,0.00039178,30,"2025-04-28T13:18:22.056",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228098,1745846302244,150.0,0.00039178,30,"2025-04-28T13:18:22.244",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228099,1745846302723,214.40365349,0.00039178,30,"2025-04-28T13:18:22.723",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228100,1745846304611,150.0,0.00039178,30,"2025-04-28T13:18:24.611",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228101,1745846304801,150.0,0.00039178,30,"2025-04-28T13:18:24.801",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228102,1745846304981,150.0,0.00039178,30,"2025-04-28T13:18:24.981",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228103,1745846305164,150.0,0.00039178,30,"2025-04-28T13:18:25.164",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228104,1745846305426,150.0,0.00039178,30,"2025-04-28T13:18:25.426",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228105,1745846305625,205.42977538,0.00039178,30,"2025-04-28T13:18:25.625",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228106,1745846306415,150.0,0.00039178,30,"2025-04-28T13:18:26.415",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228107,1745846306597,200.86811545,0.00039178,30,"2025-04-28T13:18:26.597",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228108,1745846308059,151.20851112,0.00039178,30,"2025-04-28T13:18:28.059",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228109,1745846309254,150.0,0.00039178,30,"2025-04-28T13:18:29.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228110,1745846309442,150.0,0.00039178,30,"2025-04-28T13:18:29.442",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228111,1745846309779,205.12022661,0.00039178,30,"2025-04-28T13:18:29.779",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228112,1745846310525,150.0,0.00039178,30,"2025-04-28T13:18:30.525",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228113,1745846310696,204.00202575,0.00039178,30,"2025-04-28T13:18:30.696",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228114,1745846311739,150.0,0.00039178,30,"2025-04-28T13:18:31.739",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228115,1745846311927,150.0,0.00039178,30,"2025-04-28T13:18:31.927",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228116,1745846312116,155.91469509,0.00039178,30,"2025-04-28T13:18:32.116",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228117,1745846313268,500.0,0.00039178,30,"2025-04-28T13:18:33.268",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228118,1745846313329,500.0,0.00039178,30,"2025-04-28T13:18:33.329",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228119,1745846313405,500.0,0.00039178,30,"2025-04-28T13:18:33.405",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228120,1745846313521,500.0,0.00039178,30,"2025-04-28T13:18:33.521",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228121,1745846313713,500.0,0.00039178,30,"2025-04-28T13:18:33.713",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228122,1745846313889,500.0,0.00039178,30,"2025-04-28T13:18:33.889",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228123,1745846314077,500.0,0.00039178,30,"2025-04-28T13:18:34.077",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228124,1745846314594,373.64660125,0.00039178,30,"2025-04-28T13:18:34.594",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228125,1745846315714,152.33982239,0.00039178,30,"2025-04-28T13:18:35.714",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228126,1745846319327,150.0,0.00039178,30,"2025-04-28T13:18:39.327",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228127,1745846319477,150.0,0.00039178,30,"2025-04-28T13:18:39.477",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228128,1745846319643,157.6926218,0.00039178,30,"2025-04-28T13:18:39.643",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228129,1745846320498,150.0,0.00039178,30,"2025-04-28T13:18:40.498",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228130,1745846321563,500.0,0.00039178,30,"2025-04-28T13:18:41.563",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228131,1745846321664,500.0,0.00039178,30,"2025-04-28T13:18:41.664",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228132,1745846322085,353.16734134,0.00039178,30,"2025-04-28T13:18:42.085",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228133,1745846323659,851.0,0.00039178,30,"2025-04-28T13:18:43.659",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228134,1745846323688,153.08584383,0.00039178,30,"2025-04-28T13:18:43.688",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228135,1745846323786,851.0,0.00039178,30,"2025-04-28T13:18:43.786",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228136,1745846323928,851.0,0.00039178,30,"2025-04-28T13:18:43.928",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228137,1745846324017,851.0,0.00039178,30,"2025-04-28T13:18:44.017",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228138,1745846324108,851.0,0.00039178,30,"2025-04-28T13:18:44.108",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228139,1745846324222,851.0,0.00039178,30,"2025-04-28T13:18:44.222",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228140,1745846324369,851.0,0.00039178,30,"2025-04-28T13:18:44.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228141,1745846324542,851.0,0.00039178,30,"2025-04-28T13:18:44.542",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228142,1745846324916,851.0,0.00039178,30,"2025-04-28T13:18:44.916",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228143,1745846325031,851.0,0.00039178,30,"2025-04-28T13:18:45.031",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228144,1745846325307,851.0,0.00039178,30,"2025-04-28T13:18:45.307",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228145,1745846325715,851.0,0.00039178,30,"2025-04-28T13:18:45.715",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228146,1745846325907,851.0,0.00039178,30,"2025-04-28T13:18:45.907",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228147,1745846326318,851.0,0.00039178,30,"2025-04-28T13:18:46.318",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228148,1745846326398,851.0,0.00039178,30,"2025-04-28T13:18:46.398",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228149,1745846326474,851.0,0.00039178,30,"2025-04-28T13:18:46.474",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228150,1745846326689,851.0,0.00039178,30,"2025-04-28T13:18:46.689",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228151,1745846327001,851.0,0.00039178,30,"2025-04-28T13:18:47.001",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228152,1745846327269,851.0,0.00039178,30,"2025-04-28T13:18:47.269",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228153,1745846327460,851.0,0.00039178,30,"2025-04-28T13:18:47.460",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228154,1745846327735,851.0,0.00039178,30,"2025-04-28T13:18:47.735",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228155,1745846328125,851.0,0.00039178,30,"2025-04-28T13:18:48.125",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228156,1745846328292,851.0,0.00039178,30,"2025-04-28T13:18:48.292",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228157,1745846328493,858.12801868,0.00039178,30,"2025-04-28T13:18:48.493",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228158,1745846344702,201.86532997,0.00039178,30,"2025-04-28T13:19:04.702",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228159,1745846346282,500.0,0.00039178,30,"2025-04-28T13:19:06.282",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228160,1745846346472,500.0,0.00039178,30,"2025-04-28T13:19:06.472",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228161,1745846346905,500.0,0.00039178,30,"2025-04-28T13:19:06.905",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228162,1745846347107,500.0,0.00039178,30,"2025-04-28T13:19:07.107",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228163,1745846347364,381.13834931,0.00039178,30,"2025-04-28T13:19:07.364",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228164,1745846348858,150.0,0.00039178,30,"2025-04-28T13:19:08.858",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228165,1745846349027,255.15660397,0.00039178,30,"2025-04-28T13:19:09.027",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228166,1745846350136,150.0,0.00039178,30,"2025-04-28T13:19:10.136",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228167,1745846350362,150.0,0.00039178,30,"2025-04-28T13:19:10.362",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228168,1745846350585,150.0,0.00039178,30,"2025-04-28T13:19:10.585",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228169,1745846350812,213.73065524,0.00039178,30,"2025-04-28T13:19:10.812",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228170,1745846352136,150.0,0.00039178,30,"2025-04-28T13:19:12.136",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228171,1745846352331,150.0,0.00039178,30,"2025-04-28T13:19:12.331",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228172,1745846352707,150.0,0.00039178,30,"2025-04-28T13:19:12.707",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228173,1745846352888,276.36621046,0.00039178,30,"2025-04-28T13:19:12.888",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228174,1745846354588,155.381931,0.00039178,30,"2025-04-28T13:19:14.588",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228175,1745846355882,154.12272035,0.00039178,30,"2025-04-28T13:19:15.882",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228176,1745846357064,150.0,0.00039178,30,"2025-04-28T13:19:17.064",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228177,1745846357241,153.13524837,0.00039178,30,"2025-04-28T13:19:17.241",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228178,1745846407285,150.0,0.00039178,30,"2025-04-28T13:20:07.285",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228179,1745846407967,150.0,0.00039178,30,"2025-04-28T13:20:07.967",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228180,1745846409009,150.0,0.00039178,30,"2025-04-28T13:20:09.009",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228181,1745846409391,150.0,0.00039178,30,"2025-04-28T13:20:09.391",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228182,1745846411704,194.64566393,0.00039178,30,"2025-04-28T13:20:11.704",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228183,1745846412802,444.0,0.00039178,30,"2025-04-28T13:20:12.802",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228184,1745846413016,444.0,0.00039178,30,"2025-04-28T13:20:13.016",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228185,1745846413213,444.0,0.00039178,30,"2025-04-28T13:20:13.213",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228186,1745846413555,444.0,0.00039178,30,"2025-04-28T13:20:13.555",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228187,1745846413984,444.0,0.00039178,30,"2025-04-28T13:20:13.984",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228188,1745846414194,444.0,0.00039178,30,"2025-04-28T13:20:14.194",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228189,1745846414366,444.0,0.00039178,30,"2025-04-28T13:20:14.366",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228190,1745846414567,444.0,0.00039178,30,"2025-04-28T13:20:14.567",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228191,1745846414770,444.0,0.00039178,30,"2025-04-28T13:20:14.770",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228192,1745846414976,444.0,0.00039178,30,"2025-04-28T13:20:14.976",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228193,1745846415250,444.0,0.00039178,30,"2025-04-28T13:20:15.250",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228194,1745846415489,444.0,0.00039178,30,"2025-04-28T13:20:15.489",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228195,1745846415665,444.0,0.00039178,30,"2025-04-28T13:20:15.665",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228196,1745846415789,444.0,0.00039178,30,"2025-04-28T13:20:15.789",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228197,1745846415999,444.0,0.00039178,30,"2025-04-28T13:20:15.999",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228198,1745846416369,444.0,0.00039178,30,"2025-04-28T13:20:16.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228199,1745846416586,444.0,0.00039178,30,"2025-04-28T13:20:16.586",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228200,1745846416746,444.0,0.00039178,30,"2025-04-28T13:20:16.746",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228201,1745846416903,444.0,0.00039178,30,"2025-04-28T13:20:16.903",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228202,1745846417498,444.0,0.00039178,30,"2025-04-28T13:20:17.498",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228203,1745846417588,444.0,0.00039178,30,"2025-04-28T13:20:17.588",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228204,1745846417844,444.0,0.00039178,30,"2025-04-28T13:20:17.844",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228205,1745846417980,444.0,0.00039178,30,"2025-04-28T13:20:17.980",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228206,1745846418164,448.12459054,0.00039178,30,"2025-04-28T13:20:18.164",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228207,1745846419241,500.0,0.00039178,30,"2025-04-28T13:20:19.241",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228208,1745846419430,500.0,0.00039178,30,"2025-04-28T13:20:19.430",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228209,1745846419610,500.0,0.00039178,30,"2025-04-28T13:20:19.610",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228210,1745846419783,405.50333953,0.00039178,30,"2025-04-28T13:20:19.783",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228211,1745846420919,1938.0,0.00039178,30,"2025-04-28T13:20:20.919",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228212,1745846420978,1938.0,0.00039178,30,"2025-04-28T13:20:20.978",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228213,1745846421149,1938.0,0.00039178,30,"2025-04-28T13:20:21.149",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228214,1745846421366,1938.0,0.00039178,30,"2025-04-28T13:20:21.366",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228215,1745846421615,1938.0,0.00039178,30,"2025-04-28T13:20:21.615",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228216,1745846421957,1938.0,0.00039178,30,"2025-04-28T13:20:21.957",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228217,1745846422204,1938.0,0.00039178,30,"2025-04-28T13:20:22.204",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228218,1745846422392,1938.0,0.00039178,30,"2025-04-28T13:20:22.392",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228219,1745846422682,1938.0,0.00039178,30,"2025-04-28T13:20:22.682",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228220,1745846422789,1938.0,0.00039178,30,"2025-04-28T13:20:22.789",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228221,1745846423015,1938.0,0.00039178,30,"2025-04-28T13:20:23.015",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228222,1745846423198,1938.0,0.00039178,30,"2025-04-28T13:20:23.198",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228223,1745846423408,1679.84687825,0.00039178,30,"2025-04-28T13:20:23.408",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228225,1745846476123,213.42665177,0.00036986,60,"2025-04-28T13:21:16.123",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228280,1745846736501,10000.0,9e-05,2,"2025-04-28T13:25:36.501",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228281,1745846736523,6473.77385123,9e-05,2,"2025-04-28T13:25:36.523",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228282,1745846841433,251.12176972,0.000101,2,"2025-04-28T13:27:21.433",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228283,1745846876130,200.0,0.00018988,2,"2025-04-28T13:27:56.130",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228306,1745846948751,457.94,0.00036986,60,"2025-04-28T13:29:08.751",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228307,1745847001138,250.0,0.00017,2,"2025-04-28T13:30:01.138",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228308,1745847002063,300.0,0.00019,2,"2025-04-28T13:30:02.063",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228309,1745847005719,1000.0,0.00019018,2,"2025-04-28T13:30:05.719",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228329,1745847031997,-492.16057301,0.00019435,2,"2025-04-28T13:30:31.997",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228331,1745847032009,-282.52499996,0.00019435,2,"2025-04-28T13:30:32.009",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228335,1745847032028,-7.83442703,0.00019435,2,"2025-04-28T13:30:32.028",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228338,1745847032038,-200.0,0.00019451,2,"2025-04-28T13:30:32.038",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228340,1745847032047,-200.0,0.0001955,2,"2025-04-28T13:30:32.047",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228343,1745847032056,-12.35559116,0.00019556,2,"2025-04-28T13:30:32.056",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228348,1745847037660,-154.37440884,0.00019556,2,"2025-04-28T13:30:37.660",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228349,1745847037670,-200.25696919,0.0001974,2,"2025-04-28T13:30:37.670",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228350,1745847037680,-296.64686633,0.00019799,2,"2025-04-28T13:30:37.680",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228351,1745847037771,-50.83401677,0.00019799,2,"2025-04-28T13:30:37.771",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228352,1745847037780,-387.92598207,0.00019799,2,"2025-04-28T13:30:37.780",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228372,1745847039963,-1612.07401793,0.00019799,2,"2025-04-28T13:30:39.963",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228373,1745847039972,-500.0,0.00019836,2,"2025-04-28T13:30:39.972",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228374,1745847039982,-200.0,0.0001984,2,"2025-04-28T13:30:39.982",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228375,1745847039991,-206.65425144,0.00019886,2,"2025-04-28T13:30:39.991",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228376,1745847040003,-203.0,0.00019892,2,"2025-04-28T13:30:40.003",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228377,1745847040013,-1200.0,0.00019898,2,"2025-04-28T13:30:40.013",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228378,1745847040022,-300.0,0.00019899,2,"2025-04-28T13:30:40.022",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228379,1745847040031,-243.35216652,0.000199,2,"2025-04-28T13:30:40.031",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228380,1745847040040,-168.26335106,0.000199,2,"2025-04-28T13:30:40.040",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228381,1745847040050,-213.56751349,0.000199,2,"2025-04-28T13:30:40.050",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228382,1745847040059,-279.77879818,0.000199,2,"2025-04-28T13:30:40.059",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228383,1745847040147,-476.34109951,0.000199,2,"2025-04-28T13:30:40.147",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228399,1745847043094,-170.85745292,0.000199,2,"2025-04-28T13:30:43.094",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228400,1745847043104,-610.628,0.00019916,2,"2025-04-28T13:30:43.104",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228401,1745847043113,-1220.901,0.00019916,2,"2025-04-28T13:30:43.113",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228402,1745847043123,-1225.366,0.00019953,2,"2025-04-28T13:30:43.123",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228403,1745847043135,-207.4,0.00019953,2,"2025-04-28T13:30:43.135",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228404,1745847043145,-571.78370186,0.00019971,2,"2025-04-28T13:30:43.145",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228405,1745847043154,-850.0,0.00019971,2,"2025-04-28T13:30:43.154",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228406,1745847043164,-151.0,0.00019972,2,"2025-04-28T13:30:43.164",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228407,1745847043174,-233.841772,0.00019972,2,"2025-04-28T13:30:43.174",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228409,1745847043183,-151.0,0.00019972,2,"2025-04-28T13:30:43.183",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228411,1745847043192,-37109.8594316,0.00019972,2,"2025-04-28T13:30:43.192",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228414,1745847045595,-9427.7085683,0.00019972,2,"2025-04-28T13:30:45.595",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228415,1745847045605,-164.258331,0.00019972,2,"2025-04-28T13:30:45.605",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228416,1745847045616,-151.0,0.00019972,2,"2025-04-28T13:30:45.616",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228417,1745847045626,-151.0,0.00019972,2,"2025-04-28T13:30:45.626",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228418,1745847045635,-11164.0784241,0.00019972,2,"2025-04-28T13:30:45.635",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228419,1745847045644,-151.0,0.00019972,2,"2025-04-28T13:30:45.644",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228420,1745847045654,-253.933853,0.00019972,2,"2025-04-28T13:30:45.654",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228421,1745847045663,-5695.7454506,0.00019972,2,"2025-04-28T13:30:45.663",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228422,1745847045672,-151.0,0.00019972,2,"2025-04-28T13:30:45.672",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228423,1745847045681,-151.0,0.00019972,2,"2025-04-28T13:30:45.681",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228424,1745847045691,-151.0,0.00019972,2,"2025-04-28T13:30:45.691",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228425,1745847045700,-151.0,0.00019972,2,"2025-04-28T13:30:45.700",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228426,1745847045710,-45374.2214999,0.00019972,2,"2025-04-28T13:30:45.710",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228427,1745847045719,-34434.9269935,0.00019972,2,"2025-04-28T13:30:45.719",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228428,1745847045728,-7243.9032493,0.00019972,2,"2025-04-28T13:30:45.728",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228429,1745847045737,-515.832588,0.00019972,2,"2025-04-28T13:30:45.737",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228430,1745847045746,-515.832588,0.00019972,2,"2025-04-28T13:30:45.746",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228431,1745847045756,-151.0,0.00019972,2,"2025-04-28T13:30:45.756",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228432,1745847045765,-216.923689,0.00019972,2,"2025-04-28T13:30:45.765",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228433,1745847045775,-151.0,0.00019972,2,"2025-04-28T13:30:45.775",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228434,1745847045784,-151.0,0.00019972,2,"2025-04-28T13:30:45.784",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228435,1745847045794,-151.0,0.00019972,2,"2025-04-28T13:30:45.794",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228436,1745847045802,-151.0,0.00019972,2,"2025-04-28T13:30:45.802",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228437,1745847045811,-151.0,0.00019972,2,"2025-04-28T13:30:45.811",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228438,1745847045821,-151.0,0.00019972,2,"2025-04-28T13:30:45.821",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228439,1745847045830,-164.34446,0.00019972,2,"2025-04-28T13:30:45.830",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228440,1745847045843,-319.914734,0.00019972,2,"2025-04-28T13:30:45.843",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228441,1745847045852,-57235.90722019,0.00019972,2,"2025-04-28T13:30:45.852",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228442,1745847045862,-199.95781609,0.00019972,2,"2025-04-28T13:30:45.862",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228443,1745847045871,-424.5954692,0.00019972,2,"2025-04-28T13:30:45.871",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228444,1745847045881,-503.20345874,0.00019973,2,"2025-04-28T13:30:45.881",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228445,1745847045890,-513.60280264,0.00019973,2,"2025-04-28T13:30:45.890",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228446,1745847045899,-558.63313616,0.00019973,2,"2025-04-28T13:30:45.899",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228447,1745847045908,-507.9872631,0.00019973,2,"2025-04-28T13:30:45.908",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228448,1745847045920,-3188.27,0.00019976,2,"2025-04-28T13:30:45.920",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228449,1745847045930,-4034.22431303,0.00019986,2,"2025-04-28T13:30:45.930",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228450,1745847045939,-215.7565624,0.00019986,2,"2025-04-28T13:30:45.939",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228451,1745847045949,-151.42352,0.00019986,2,"2025-04-28T13:30:45.949",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228452,1745847045958,-151.0,0.00019986,2,"2025-04-28T13:30:45.958",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228453,1745847045969,-151.0,0.00019986,2,"2025-04-28T13:30:45.969",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228454,1745847045978,-151.0,0.00019986,2,"2025-04-28T13:30:45.978",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228455,1745847045987,-151.0,0.00019986,2,"2025-04-28T13:30:45.987",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228456,1745847045998,-238.578019,0.00019986,2,"2025-04-28T13:30:45.998",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228457,1745847046007,-151.0,0.00019986,2,"2025-04-28T13:30:46.007",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228458,1745847046018,-151.0,0.00019986,2,"2025-04-28T13:30:46.018",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228459,1745847046027,-151.0,0.00019986,2,"2025-04-28T13:30:46.027",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228460,1745847046036,-151.0,0.00019986,2,"2025-04-28T13:30:46.036",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228461,1745847046046,-151.0,0.00019986,2,"2025-04-28T13:30:46.046",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228462,1745847046055,-151.0,0.00019986,2,"2025-04-28T13:30:46.055",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228463,1745847046065,-171.296414,0.00019986,2,"2025-04-28T13:30:46.065",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228464,1745847046074,-47121.2074666,0.00019986,2,"2025-04-28T13:30:46.074",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228465,1745847046084,-151.0,0.00019986,2,"2025-04-28T13:30:46.084",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228466,1745847046093,-151.0,0.00019986,2,"2025-04-28T13:30:46.093",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228467,1745847046102,-262.107506,0.00019986,2,"2025-04-28T13:30:46.102",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228468,1745847046111,-151.0,0.00019986,2,"2025-04-28T13:30:46.111",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228469,1745847046120,-186.508128,0.00019986,2,"2025-04-28T13:30:46.120",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228470,1745847046130,-11289.8837907,0.00019986,2,"2025-04-28T13:30:46.130",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228471,1745847046140,-151.0,0.00019986,2,"2025-04-28T13:30:46.140",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228472,1745847046149,-151.0,0.00019986,2,"2025-04-28T13:30:46.149",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228473,1745847046159,-151.0,0.00019986,2,"2025-04-28T13:30:46.159",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228474,1745847046168,-151.0,0.00019986,2,"2025-04-28T13:30:46.168",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228475,1745847046177,-151.0,0.00019986,2,"2025-04-28T13:30:46.177",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228476,1745847046187,-151.0,0.00019986,2,"2025-04-28T13:30:46.187",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228477,1745847046197,-151.0,0.00019986,2,"2025-04-28T13:30:46.197",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228478,1745847046206,-5759.9294627,0.00019986,2,"2025-04-28T13:30:46.206",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228479,1745847046215,-151.0,0.00019986,2,"2025-04-28T13:30:46.215",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228480,1745847046224,-151.0,0.00019986,2,"2025-04-28T13:30:46.224",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228481,1745847046234,-151.0,0.00019986,2,"2025-04-28T13:30:46.234",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228482,1745847046243,-214.499332,0.00019986,2,"2025-04-28T13:30:46.243",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228483,1745847046252,-151.0,0.00019986,2,"2025-04-28T13:30:46.252",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228484,1745847046262,-151.0,0.00019986,2,"2025-04-28T13:30:46.262",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228485,1745847046271,-151.0,0.00019986,2,"2025-04-28T13:30:46.271",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228486,1745847046280,-151.0,0.00019986,2,"2025-04-28T13:30:46.280",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228487,1745847046290,-151.667944,0.00019986,2,"2025-04-28T13:30:46.290",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228488,1745847046299,-45885.5328999,0.00019986,2,"2025-04-28T13:30:46.299",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228489,1745847046308,-34822.9660639,0.00019986,2,"2025-04-28T13:30:46.308",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228490,1745847046317,-7325.5330864,0.00019986,2,"2025-04-28T13:30:46.317",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228491,1745847046327,-515.832588,0.00019986,2,"2025-04-28T13:30:46.327",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228492,1745847046336,-515.832588,0.00019986,2,"2025-04-28T13:30:46.336",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228493,1745847046345,-515.832588,0.00019986,2,"2025-04-28T13:30:46.345",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228494,1745847046354,-515.832588,0.00019986,2,"2025-04-28T13:30:46.354",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228495,1745847046363,-515.832588,0.00019986,2,"2025-04-28T13:30:46.363",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228496,1745847046372,-515.832588,0.00019986,2,"2025-04-28T13:30:46.372",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228497,1745847046382,-151.0,0.00019986,2,"2025-04-28T13:30:46.382",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228498,1745847046521,-151.0,0.00019986,2,"2025-04-28T13:30:46.521",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228499,1745847046531,-151.0,0.00019986,2,"2025-04-28T13:30:46.531",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228500,1745847046540,-151.0,0.00019986,2,"2025-04-28T13:30:46.540",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228501,1745847046550,-151.0,0.00019986,2,"2025-04-28T13:30:46.550",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228502,1745847046559,-151.0,0.00019986,2,"2025-04-28T13:30:46.559",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228503,1745847046568,-151.0,0.00019986,2,"2025-04-28T13:30:46.568",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228504,1745847046578,-151.0,0.00019986,2,"2025-04-28T13:30:46.578",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228505,1745847046587,-151.0,0.00019986,2,"2025-04-28T13:30:46.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228506,1745847046596,-151.0,0.00019986,2,"2025-04-28T13:30:46.596",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228507,1745847046605,-181.638372,0.00019986,2,"2025-04-28T13:30:46.605",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228508,1745847046615,-151.0,0.00019986,2,"2025-04-28T13:30:46.615",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228509,1745847046624,-151.0,0.00019986,2,"2025-04-28T13:30:46.624",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228510,1745847046634,-151.0,0.00019986,2,"2025-04-28T13:30:46.634",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228511,1745847046645,-276.582058,0.00019986,2,"2025-04-28T13:30:46.645",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228512,1745847046654,-151.0,0.00019986,2,"2025-04-28T13:30:46.654",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228513,1745847046664,-151.0,0.00019986,2,"2025-04-28T13:30:46.664",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228514,1745847046673,-151.0,0.00019986,2,"2025-04-28T13:30:46.673",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228515,1745847046683,-151.0,0.00019986,2,"2025-04-28T13:30:46.683",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228516,1745847046692,-151.0,0.00019986,2,"2025-04-28T13:30:46.692",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228517,1745847046702,-151.0,0.00019986,2,"2025-04-28T13:30:46.702",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228518,1745847046711,-151.0,0.00019986,2,"2025-04-28T13:30:46.711",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228519,1745847046720,-151.0,0.00019986,2,"2025-04-28T13:30:46.720",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228520,1745847046730,-151.0,0.00019986,2,"2025-04-28T13:30:46.730",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228521,1745847046739,-151.0,0.00019986,2,"2025-04-28T13:30:46.739",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228522,1745847046749,-151.0,0.00019986,2,"2025-04-28T13:30:46.749",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228523,1745847046758,-151.0,0.00019986,2,"2025-04-28T13:30:46.758",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228524,1745847046767,-268.289612,0.00019986,2,"2025-04-28T13:30:46.767",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228525,1745847046776,-319.914734,0.00019986,2,"2025-04-28T13:30:46.776",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228526,1745847046786,-319.914734,0.00019986,2,"2025-04-28T13:30:46.786",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228527,1745847046796,-319.914734,0.00019986,2,"2025-04-28T13:30:46.796",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228528,1745847046805,-319.914734,0.00019986,2,"2025-04-28T13:30:46.805",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228529,1745847046814,-3188.27,0.0001999,2,"2025-04-28T13:30:46.814",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228530,1745847046823,-3423.66939055,0.0001999,2,"2025-04-28T13:30:46.823",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228531,1745847046925,-811.26222896,0.0001999,2,"2025-04-28T13:30:46.925",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228532,1745847046938,-1141.228,0.0001999,2,"2025-04-28T13:30:46.938",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228533,1745847046952,-462.052,0.0001999,2,"2025-04-28T13:30:46.952",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228535,1745847054758,400.0,0.00019,2,"2025-04-28T13:30:54.758",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228536,1745847112678,618.2440625,0.00019234,2,"2025-04-28T13:31:52.678",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228537,1745847206814,1500.0,0.00032877,120,"2025-04-28T13:33:26.814",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228538,1745847297438,200.0,0.0003,30,"2025-04-28T13:34:57.438",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228539,1745847305195,506.86031655,0.00019,2,"2025-04-28T13:35:05.195",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228540,1745847305216,285.08968345,0.00019,2,"2025-04-28T13:35:05.216",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228541,1745847305905,250.0,0.00018976,7,"2025-04-28T13:35:05.905",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228542,1745847307369,791.95,0.00019,2,"2025-04-28T13:35:07.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228543,1745847412013,212.0,0.0003698,60,"2025-04-28T13:36:52.013",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228544,1745847454438,312.155825,0.0003698,60,"2025-04-28T13:37:34.438",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228545,1745847588828,758.58,0.00017142,2,"2025-04-28T13:39:48.828",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228546,1745847655562,153.72,0.00019011,2,"2025-04-28T13:40:55.562",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228548,1745847828487,151.64630561,0.000197,14,"2025-04-28T13:43:48.487",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228552,1745848116143,1000.0,0.00019032,2,"2025-04-28T13:48:36.143",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228559,1745848231885,-758.58,0.00019406,2,"2025-04-28T13:50:31.885",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228560,1745848231897,-250.0,0.00019425,2,"2025-04-28T13:50:31.897",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228561,1745848231907,-142.52002,0.00019425,2,"2025-04-28T13:50:31.907",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228562,1745848238123,-57.47998,0.00019425,2,"2025-04-28T13:50:38.123",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228564,1745848238132,-176.51281847,0.00019454,2,"2025-04-28T13:50:38.132",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228566,1745848238142,-161.82,0.00019554,2,"2025-04-28T13:50:38.142",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228568,1745848238154,-103.96912268,0.00019578,2,"2025-04-28T13:50:38.154",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228573,1745848238201,-514.27493983,0.00019578,2,"2025-04-28T13:50:38.201",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228575,1745848238211,-176.51281845,0.00019665,2,"2025-04-28T13:50:38.211",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228577,1745848238220,-150.0,0.00019671,2,"2025-04-28T13:50:38.220",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228579,1745848238229,-230.18597018,0.00019789,2,"2025-04-28T13:50:38.229",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228581,1745848238239,-153.18573186,0.00019793,2,"2025-04-28T13:50:38.239",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228583,1745848238248,-339.2578314,0.00019799,2,"2025-04-28T13:50:38.248",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228585,1745848238258,-4333.5363,0.000198,2,"2025-04-28T13:50:38.258",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228586,1745848238267,-176.51281845,0.00019876,2,"2025-04-28T13:50:38.267",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228588,1745848238276,-1699.92982857,0.0001989,2,"2025-04-28T13:50:38.276",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228590,1745848238289,-1699.92982851,0.00019891,2,"2025-04-28T13:50:38.289",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228592,1745848238298,-1699.92982851,0.00019892,2,"2025-04-28T13:50:38.298",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228594,1745848238308,-1699.92982851,0.00019893,2,"2025-04-28T13:50:38.308",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228596,1745848238317,-1699.92982851,0.00019894,2,"2025-04-28T13:50:38.317",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228598,1745848238327,-1699.92982851,0.00019896,2,"2025-04-28T13:50:38.327",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228600,1745848238336,-1699.92982851,0.00019897,2,"2025-04-28T13:50:38.336",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228602,1745848238346,-1699.92982851,0.00019898,2,"2025-04-28T13:50:38.346",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228604,1745848238355,-483.41623275,0.00019899,2,"2025-04-28T13:50:38.355",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228608,1745848238392,-1216.51359576,0.00019899,2,"2025-04-28T13:50:38.392",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228610,1745848238403,-1200.0,0.00019899,2,"2025-04-28T13:50:38.403",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228612,1745848238412,-300.0,0.00019899,2,"2025-04-28T13:50:38.412",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228614,1745848238422,-249.86841391,0.000199,2,"2025-04-28T13:50:38.422",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228616,1745848238431,-168.26252116,0.000199,2,"2025-04-28T13:50:38.431",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228618,1745848238440,-168.26335103,0.000199,2,"2025-04-28T13:50:38.440",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228620,1745848238450,-579.8,0.000199,2,"2025-04-28T13:50:38.450",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228622,1745848238459,-799.54,0.000199,2,"2025-04-28T13:50:38.459",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228624,1745848238469,-1623.48,0.000199,2,"2025-04-28T13:50:38.469",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228626,1745848238478,-328.73717156,0.000199,2,"2025-04-28T13:50:38.478",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228628,1745848238487,-180.82247001,0.000199,2,"2025-04-28T13:50:38.487",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228630,1745848238496,-2229.32603051,0.000199,2,"2025-04-28T13:50:38.496",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228632,1745848238506,-207.4,0.00019953,2,"2025-04-28T13:50:38.506",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228634,1745848238515,-570.24934197,0.00019973,2,"2025-04-28T13:50:38.515",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228636,1745848238525,-1000.0,0.00019975,2,"2025-04-28T13:50:38.525",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228638,1745848238535,-13162.48766595,0.00019976,2,"2025-04-28T13:50:38.535",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228648,1745848238626,-1296.55891919,0.00019976,2,"2025-04-28T13:50:38.626",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228651,1745848238637,-1234.4079256,0.00019976,2,"2025-04-28T13:50:38.637",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228653,1745848238650,-1342.03950666,0.00019976,2,"2025-04-28T13:50:38.650",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228655,1745848238659,-1859.607164,0.00019976,2,"2025-04-28T13:50:38.659",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228657,1745848238671,-2257.6329651,0.00019976,2,"2025-04-28T13:50:38.671",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228659,1745848238680,-5451.9270349,0.00019976,2,"2025-04-28T13:50:38.680",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228666,1745848238735,-3530.49880327,0.00019976,2,"2025-04-28T13:50:38.735",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228784,1745848240728,-354.47209109,0.00019976,2,"2025-04-28T13:50:40.728",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228785,1745848240740,-16869.72801824,0.00019976,2,"2025-04-28T13:50:40.740",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228786,1745848240750,-4431.24653533,0.00019976,2,"2025-04-28T13:50:40.750",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228787,1745848240787,-1466.73162127,0.00019976,2,"2025-04-28T13:50:40.787",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228788,1745848240796,-2106.8692742,0.00019976,2,"2025-04-28T13:50:40.796",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228789,1745848240805,-150.0,0.00019983,2,"2025-04-28T13:50:40.805",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228790,1745848240815,-16473.40227353,0.00019986,2,"2025-04-28T13:50:40.815",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228806,1745848243162,-1699.92982851,0.000199,2,"2025-04-28T13:50:43.162",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228807,1745848243172,-694.66264652,0.00019986,2,"2025-04-28T13:50:43.172",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228808,1745848243184,-6007.97979255,0.00019986,2,"2025-04-28T13:50:43.184",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228809,1745848243194,-5564.8499993,0.00019986,2,"2025-04-28T13:50:43.194",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228810,1745848243204,-35420.8007828,0.00019986,2,"2025-04-28T13:50:43.204",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228811,1745848243214,-7971.6904315,0.00019986,2,"2025-04-28T13:50:43.214",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228812,1745848243224,-2842.8920959,0.00019986,2,"2025-04-28T13:50:43.224",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228813,1745848243234,-34294.48180759,0.0001999,2,"2025-04-28T13:50:43.234",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228814,1745848243244,-196.0,0.0001999,2,"2025-04-28T13:50:43.244",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228815,1745848243254,-196.0,0.0001999,2,"2025-04-28T13:50:43.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228816,1745848243263,-151.0,0.0001999,2,"2025-04-28T13:50:43.263",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228817,1745848243273,-151.591433,0.0001999,2,"2025-04-28T13:50:43.273",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228819,1745848243283,-151.0,0.0001999,2,"2025-04-28T13:50:43.283",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228821,1745848243299,-272.79984,0.0001999,2,"2025-04-28T13:50:43.299",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228823,1745848243308,-1155.988604,0.0001999,2,"2025-04-28T13:50:43.308",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228825,1745848243318,-272.79984,0.0001999,2,"2025-04-28T13:50:43.318",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228827,1745848243328,-1155.988604,0.0001999,2,"2025-04-28T13:50:43.328",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228828,1745848243338,-239.93605,0.0001999,2,"2025-04-28T13:50:43.338",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228829,1745848243348,-239.93605,0.0001999,2,"2025-04-28T13:50:43.348",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228830,1745848243358,-151.0,0.0001999,2,"2025-04-28T13:50:43.358",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228831,1745848243369,-151.0,0.0001999,2,"2025-04-28T13:50:43.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228832,1745848243380,-151.0,0.0001999,2,"2025-04-28T13:50:43.380",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228833,1745848243389,-185.81982,0.0001999,2,"2025-04-28T13:50:43.389",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228834,1745848243403,-500.0,0.00019999,2,"2025-04-28T13:50:43.403",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228835,1745848243413,-500.0,0.00019999,2,"2025-04-28T13:50:43.413",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228836,1745848243423,-500.0,0.00019999,2,"2025-04-28T13:50:43.423",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228837,1745848243434,-500.0,0.00019999,2,"2025-04-28T13:50:43.434",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228838,1745848243444,-1000.0,0.00019999,2,"2025-04-28T13:50:43.444",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228839,1745848243454,-11021.97324693,0.00019999,2,"2025-04-28T13:50:43.454",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228840,1745848243464,-1000.0,0.00019999,2,"2025-04-28T13:50:43.464",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228841,1745848243474,-1000.0,0.00019999,2,"2025-04-28T13:50:43.474",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228842,1745848243483,-325.63613251,0.00019999,2,"2025-04-28T13:50:43.483",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228843,1745848243495,-1000.0,0.00019999,2,"2025-04-28T13:50:43.495",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228844,1745848243504,-3776.43326384,0.00019999,2,"2025-04-28T13:50:43.504",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228845,1745848243587,-8723.56673616,0.00019999,2,"2025-04-28T13:50:43.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228846,1745848243597,-10500.0,0.00019999,2,"2025-04-28T13:50:43.597",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228847,1745848243606,-151.0,0.00019999,2,"2025-04-28T13:50:43.606",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228848,1745848243616,-1000.0,0.00019999,2,"2025-04-28T13:50:43.616",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228849,1745848243625,-151.0,0.00019999,2,"2025-04-28T13:50:43.625",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228850,1745848243638,-272.79984,0.00019999,2,"2025-04-28T13:50:43.638",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228851,1745848243650,-1155.988604,0.00019999,2,"2025-04-28T13:50:43.650",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228852,1745848243660,-272.79984,0.00019999,2,"2025-04-28T13:50:43.660",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228853,1745848243669,-1155.988604,0.00019999,2,"2025-04-28T13:50:43.669",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228854,1745848243679,-239.93605,0.00019999,2,"2025-04-28T13:50:43.679",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228855,1745848243688,-239.93605,0.00019999,2,"2025-04-28T13:50:43.688",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228856,1745848243698,-309.499552,0.00019999,2,"2025-04-28T13:50:43.698",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228857,1745848243707,-309.499552,0.00019999,2,"2025-04-28T13:50:43.707",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228858,1745848243716,-151.0,0.00019999,2,"2025-04-28T13:50:43.716",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228859,1745848243727,-151.0,0.00019999,2,"2025-04-28T13:50:43.727",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228860,1745848243737,-150.0,0.00019999,2,"2025-04-28T13:50:43.737",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228861,1745848243747,-150.0,0.00019999,2,"2025-04-28T13:50:43.747",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228862,1745848243756,-150.0,0.00019999,2,"2025-04-28T13:50:43.756",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228863,1745848243766,-150.0,0.00019999,2,"2025-04-28T13:50:43.766",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228864,1745848243775,-150.0,0.00019999,2,"2025-04-28T13:50:43.775",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228866,1745848243784,-150.0,0.00019999,2,"2025-04-28T13:50:43.784",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228867,1745848243793,-150.0,0.00019999,2,"2025-04-28T13:50:43.793",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228868,1745848243803,-150.0,0.00019999,2,"2025-04-28T13:50:43.803",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228869,1745848243812,-150.0,0.00019999,2,"2025-04-28T13:50:43.812",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228870,1745848243821,-150.0,0.00019999,2,"2025-04-28T13:50:43.821",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228871,1745848243830,-150.0,0.00019999,2,"2025-04-28T13:50:43.830",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228872,1745848243839,-150.0,0.00019999,2,"2025-04-28T13:50:43.839",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228873,1745848243848,-150.0,0.00019999,2,"2025-04-28T13:50:43.848",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228874,1745848243857,-151.0,0.00019999,2,"2025-04-28T13:50:43.857",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228875,1745848243867,-151.0,0.00019999,2,"2025-04-28T13:50:43.867",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228876,1745848243876,-151.0,0.00019999,2,"2025-04-28T13:50:43.876",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228877,1745848243886,-832.0,0.0002,2,"2025-04-28T13:50:43.886",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228878,1745848243897,-2017.11215651,0.0002,2,"2025-04-28T13:50:43.897",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228879,1745848243905,-215.75656238,0.0002,2,"2025-04-28T13:50:43.905",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228880,1745848243913,-77619.42505469,0.0002,2,"2025-04-28T13:50:43.913",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228881,1745848243983,-1300.31454034,0.0002,2,"2025-04-28T13:50:43.983",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228882,1745848243992,-62846.13236253,0.0002,2,"2025-04-28T13:50:43.992",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228883,1745848244021,-86004.57873683,0.0002,2,"2025-04-28T13:50:44.021",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228884,1745848244031,-1421.005,0.0002,2,"2025-04-28T13:50:44.031",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228891,1745848245786,-9481.73563,0.0002,2,"2025-04-28T13:50:45.786",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228892,1745848245800,-663.158519,0.0002,2,"2025-04-28T13:50:45.800",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228893,1745848245910,-574.42500698,0.0002,2,"2025-04-28T13:50:45.910",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228894,1745848246105,-7493.82775389,0.0002,2,"2025-04-28T13:50:46.105",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228895,1745848246117,-4916.67272,0.0002,2,"2025-04-28T13:50:46.117",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228896,1745848246129,-886.72,0.0002,2,"2025-04-28T13:50:46.129",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228897,1745848246143,-66210.784,0.0002,2,"2025-04-28T13:50:46.143",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228898,1745848246159,-575.036999,0.0002,2,"2025-04-28T13:50:46.159",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228899,1745848246202,-2051.0,0.0002,2,"2025-04-28T13:50:46.202",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228915,1745848411864,250.0,0.00019162,7,"2025-04-28T13:53:31.864",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228916,1745848538708,263.24,0.00027425,30,"2025-04-28T13:55:38.708",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228917,1745848651482,682.72,0.00017102,2,"2025-04-28T13:57:31.482",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228918,1745848652587,-183.09546078,0.00019365,2,"2025-04-28T13:57:32.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228919,1745848652996,1500.0,0.00032877,120,"2025-04-28T13:57:32.996",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228920,1745848656357,-237.28,0.00019365,2,"2025-04-28T13:57:36.357",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228921,1745848665119,-173.0127,0.00019365,2,"2025-04-28T13:57:45.119",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228922,1745848669254,-89.33183922,0.00019365,2,"2025-04-28T13:57:49.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228923,1745848750081,531.78,0.00019128,2,"2025-04-28T13:59:10.081",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228926,1745848833281,250.0,0.00017,2,"2025-04-28T14:00:33.281",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228927,1745848834580,300.0,0.00019,2,"2025-04-28T14:00:34.580",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228928,1745848858896,363.25,0.00019019,2,"2025-04-28T14:00:58.896",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228929,1745849095733,10017.0,0.0003698,60,"2025-04-28T14:04:55.733",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228930,1745849127593,156.0,0.00036986,60,"2025-04-28T14:05:27.593",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228932,1745849248547,200.76,0.000369,60,"2025-04-28T14:07:28.547",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228933,1745849288457,1000.0,0.00018976,2,"2025-04-28T14:08:08.457",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228934,1745849326844,359.17868083,0.0003698,60,"2025-04-28T14:08:46.844",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228957,1745849432046,-173.0127,0.00019443,2,"2025-04-28T14:10:32.046",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228958,1745849432056,-200.0,0.00019541,2,"2025-04-28T14:10:32.056",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228959,1745849432066,-166.54,0.0001959,2,"2025-04-28T14:10:32.066",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228960,1745849432076,-420.37546078,0.000197,2,"2025-04-28T14:10:32.076",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228961,1745849432086,-121.79347981,0.00019749,2,"2025-04-28T14:10:32.086",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228962,1745849432099,-28.20652019,0.00019749,2,"2025-04-28T14:10:32.099",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228963,1745849432109,-1727.09347981,0.00019779,2,"2025-04-28T14:10:32.109",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228964,1745849432161,-1144.90652019,0.00019779,2,"2025-04-28T14:10:32.161",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228965,1745849432171,-5.04345981,0.00019781,2,"2025-04-28T14:10:32.171",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228966,1745849432183,-276.95654019,0.00019781,2,"2025-04-28T14:10:32.183",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228967,1745849432195,-331.4459322,0.00019799,2,"2025-04-28T14:10:32.195",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228968,1745849432204,-150.0,0.00019817,2,"2025-04-28T14:10:32.204",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228969,1745849432214,-150.0,0.00019822,2,"2025-04-28T14:10:32.214",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228970,1745849432224,-91.59839761,0.00019878,2,"2025-04-28T14:10:32.224",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228971,1745849432259,-58.40160239,0.00019878,2,"2025-04-28T14:10:32.259",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228972,1745849432269,-155.82213598,0.00019886,2,"2025-04-28T14:10:32.269",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228973,1745849432278,-150.0,0.00019889,2,"2025-04-28T14:10:32.278",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228974,1745849432288,-150.0,0.00019889,2,"2025-04-28T14:10:32.288",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228975,1745849432298,-127.38430589,0.00019899,2,"2025-04-28T14:10:32.298",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228976,1745849432310,-1072.61569411,0.00019899,2,"2025-04-28T14:10:32.310",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228977,1745849432320,-300.0,0.00019899,2,"2025-04-28T14:10:32.320",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228978,1745849432329,-214.17292626,0.000199,2,"2025-04-28T14:10:32.329",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228979,1745849432338,-168.26335103,0.000199,2,"2025-04-28T14:10:32.338",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228980,1745849432350,-184.87820631,0.000199,2,"2025-04-28T14:10:32.350",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228981,1745849432359,-158.21966125,0.000199,2,"2025-04-28T14:10:32.359",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228982,1745849432369,-219.15811436,0.000199,2,"2025-04-28T14:10:32.369",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228983,1745849432379,-4812.68764585,0.000199,2,"2025-04-28T14:10:32.379",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228984,1745849432388,-189.95194323,0.000199,2,"2025-04-28T14:10:32.388",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228986,1745849432398,-937.75054643,0.000199,2,"2025-04-28T14:10:32.398",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228988,1745849432407,-1151.20191117,0.00019914,2,"2025-04-28T14:10:32.407",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229002,1745849438085,-135.79808883,0.00019914,2,"2025-04-28T14:10:38.085",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229003,1745849438094,-865.0,0.00019916,2,"2025-04-28T14:10:38.094",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229004,1745849438105,-605.625,0.00019916,2,"2025-04-28T14:10:38.105",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229005,1745849438115,-153.0,0.00019916,2,"2025-04-28T14:10:38.115",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229006,1745849438123,-150.0,0.00019918,2,"2025-04-28T14:10:38.123",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229007,1745849438132,-207.4,0.00019953,2,"2025-04-28T14:10:38.132",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229008,1745849438140,-622.82275545,0.00019973,2,"2025-04-28T14:10:38.140",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229009,1745849438149,-150.0,0.00019973,2,"2025-04-28T14:10:38.149",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229010,1745849438158,-1000.0,0.00019985,2,"2025-04-28T14:10:38.158",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229011,1745849438167,-1000.0,0.00019985,2,"2025-04-28T14:10:38.167",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229012,1745849438175,-593.06868746,0.00019985,2,"2025-04-28T14:10:38.175",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229013,1745849438400,-558.21231254,0.00019985,2,"2025-04-28T14:10:38.400",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229014,1745849438410,-730.83157974,0.00019986,2,"2025-04-28T14:10:38.410",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229015,1745849438422,-1003.73278556,0.00019986,2,"2025-04-28T14:10:38.422",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229016,1745849438431,-224.05854814,0.00019986,2,"2025-04-28T14:10:38.431",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229017,1745849438443,-3191.64427971,0.00019986,2,"2025-04-28T14:10:38.443",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229018,1745849438596,-4001.42028725,0.00019986,2,"2025-04-28T14:10:38.596",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229019,1745849438608,-8348.88584108,0.00019986,2,"2025-04-28T14:10:38.608",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229020,1745849438620,-11325.48,0.00019986,2,"2025-04-28T14:10:38.620",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229047,1745849440502,-447.72946,0.000199,2,"2025-04-28T14:10:40.502",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229048,1745849440514,-472.837485,0.000199,2,"2025-04-28T14:10:40.514",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229049,1745849440545,-565.65040868,0.000199,2,"2025-04-28T14:10:40.545",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229050,1745849440554,-1401.5736593,0.00019986,2,"2025-04-28T14:10:40.554",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229051,1745849440565,-285.02595042,0.00019986,2,"2025-04-28T14:10:40.565",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229052,1745849440576,-962.10770227,0.00019986,2,"2025-04-28T14:10:40.576",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229053,1745849440800,-314.03596611,0.00019986,2,"2025-04-28T14:10:40.800",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229060,1745849444151,-2387.1521,0.000199,2,"2025-04-28T14:10:44.151",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229061,1745849444160,-2256.4469,0.000199,2,"2025-04-28T14:10:44.160",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229062,1745849444170,-18324.40021412,0.00019986,2,"2025-04-28T14:10:44.170",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229063,1745849444179,-4520.9153733,0.00019986,2,"2025-04-28T14:10:44.179",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229064,1745849444189,-150.0,0.00019993,2,"2025-04-28T14:10:44.189",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229065,1745849444199,-11445.8532621,0.00019999,2,"2025-04-28T14:10:44.199",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229066,1745849444208,-150.0,0.00019999,2,"2025-04-28T14:10:44.208",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229067,1745849444218,-150.0,0.00019999,2,"2025-04-28T14:10:44.218",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229068,1745849444227,-150.0,0.00019999,2,"2025-04-28T14:10:44.227",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229069,1745849444236,-150.0,0.00019999,2,"2025-04-28T14:10:44.236",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229070,1745849444245,-168.47784832,0.00019999,2,"2025-04-28T14:10:44.245",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229071,1745849444255,-47095.59490436,0.0002,2,"2025-04-28T14:10:44.255",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229072,1745849444264,-961.0,0.0002,2,"2025-04-28T14:10:44.264",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229073,1745849444274,-1008.55607826,0.0002,2,"2025-04-28T14:10:44.274",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229074,1745849444283,-664186.13639827,0.0002,2,"2025-04-28T14:10:44.283",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229075,1745849444343,-2004.4464292,0.0002,2,"2025-04-28T14:10:44.343",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229076,1745849444356,-18786.01964635,0.0002,2,"2025-04-28T14:10:44.356",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229081,1745849444427,-213703.57388685,0.0002,2,"2025-04-28T14:10:44.427",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229096,1745849446037,-500.0,0.00019985,2,"2025-04-28T14:10:46.037",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229097,1745849446048,-500.0,0.00019985,2,"2025-04-28T14:10:46.048",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229098,1745849446059,-500.0,0.00019985,2,"2025-04-28T14:10:46.059",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229099,1745849446069,-500.0,0.00019985,2,"2025-04-28T14:10:46.069",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229100,1745849446079,-500.0,0.00019985,2,"2025-04-28T14:10:46.079",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229101,1745849446090,-500.0,0.00019985,2,"2025-04-28T14:10:46.090",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229102,1745849446101,-500.0,0.00019985,2,"2025-04-28T14:10:46.101",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229103,1745849446113,-500.0,0.00019985,2,"2025-04-28T14:10:46.113",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229104,1745849446123,-500.0,0.00019985,2,"2025-04-28T14:10:46.123",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229105,1745849446133,-500.0,0.00019985,2,"2025-04-28T14:10:46.133",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229106,1745849446142,-500.0,0.00019985,2,"2025-04-28T14:10:46.142",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229107,1745849446152,-500.0,0.00019985,2,"2025-04-28T14:10:46.152",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229108,1745849446161,-500.0,0.00019985,2,"2025-04-28T14:10:46.161",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229109,1745849446172,-500.0,0.00019985,2,"2025-04-28T14:10:46.172",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229110,1745849446182,-500.0,0.00019985,2,"2025-04-28T14:10:46.182",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229111,1745849446191,-500.0,0.00019985,2,"2025-04-28T14:10:46.191",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229112,1745849446201,-500.0,0.00019985,2,"2025-04-28T14:10:46.201",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229113,1745849446211,-500.0,0.00019985,2,"2025-04-28T14:10:46.211",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229114,1745849446221,-500.0,0.00019985,2,"2025-04-28T14:10:46.221",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229115,1745849446231,-500.0,0.00019985,2,"2025-04-28T14:10:46.231",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229116,1745849446241,-500.0,0.00019985,2,"2025-04-28T14:10:46.241",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229117,1745849446250,-414.70834987,0.00019985,2,"2025-04-28T14:10:46.250",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229118,1745849446259,-500.0,0.00019985,2,"2025-04-28T14:10:46.259",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229119,1745849446269,-500.0,0.00019985,2,"2025-04-28T14:10:46.269",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229120,1745849446279,-500.0,0.00019985,2,"2025-04-28T14:10:46.279",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229121,1745849446289,-500.0,0.00019985,2,"2025-04-28T14:10:46.289",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229122,1745849446299,-500.0,0.00019985,2,"2025-04-28T14:10:46.299",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229123,1745849446308,-3923.65165013,0.0002,2,"2025-04-28T14:10:46.308",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229124,1745849446334,-500.0,0.00019985,2,"2025-04-28T14:10:46.334",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229125,1745849446343,-3075.76929492,0.0002,2,"2025-04-28T14:10:46.343",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229126,1745849446358,-446.72012501,0.0002,2,"2025-04-28T14:10:46.358",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229127,1745849446401,-500.0,0.00019985,2,"2025-04-28T14:10:46.401",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229128,1745849446411,-500.0,0.00019985,2,"2025-04-28T14:10:46.411",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229129,1745849446421,-4570.45453968,0.0002,2,"2025-04-28T14:10:46.421",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229130,1745849446474,-500.0,0.00019985,2,"2025-04-28T14:10:46.474",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229131,1745849446484,-471.81138187,0.00019985,2,"2025-04-28T14:10:46.484",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229132,1745849446495,-28.18861813,0.00019985,2,"2025-04-28T14:10:46.495",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229133,1745849446504,-18348.58767256,0.0002,2,"2025-04-28T14:10:46.504",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229139,1745849446561,-500.0,0.00019985,2,"2025-04-28T14:10:46.561",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229142,1745849446571,-583.09998,0.0002,2,"2025-04-28T14:10:46.571",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229143,1745849446601,-3959.14140631,0.0002,2,"2025-04-28T14:10:46.601",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229155,1745849501566,509.93,0.000298,120,"2025-04-28T14:11:41.566",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229156,1745849501914,509.93,0.000344,120,"2025-04-28T14:11:41.914",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229157,1745849514319,509.21,0.000344,120,"2025-04-28T14:11:54.319",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229158,1745849514709,509.21,0.000348,120,"2025-04-28T14:11:54.709",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229159,1745849514917,509.21,0.000351,120,"2025-04-28T14:11:54.917",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229160,1745849515088,509.21,0.000354,120,"2025-04-28T14:11:55.088",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229161,1745849515250,509.21,0.000358,120,"2025-04-28T14:11:55.250",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229162,1745849515385,509.21,0.000361,120,"2025-04-28T14:11:55.385",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229163,1745849515563,509.21,0.000365,120,"2025-04-28T14:11:55.563",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229164,1745849515913,509.21,0.000368,120,"2025-04-28T14:11:55.913",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229165,1745849669433,3790.00000001,0.000367,120,"2025-04-28T14:14:29.433",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229166,1745849680712,625.36,0.00017062,2,"2025-04-28T14:14:40.712",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229167,1745849681210,-250.0,0.00019326,2,"2025-04-28T14:14:41.210",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229168,1745849687061,-310.2677716,0.00019326,2,"2025-04-28T14:14:47.061",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229169,1745849691073,-65.0922284,0.00019326,2,"2025-04-28T14:14:51.073",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229170,1745849699394,250.0,0.00019077,7,"2025-04-28T14:14:59.394",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229171,1745850110325,1033.6,0.00032877,120,"2025-04-28T14:21:50.325",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229172,1745850200810,299.99,0.00019973,7,"2025-04-28T14:23:20.810",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229173,1745850345872,1513.3956,0.00036986,60,"2025-04-28T14:25:45.872",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229174,1745850351875,1000.0,0.0001903,2,"2025-04-28T14:25:51.875",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229190,1745850632420,-410.65382204,0.000197,2,"2025-04-28T14:30:32.420",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229191,1745850632432,-149.61394956,0.000197,2,"2025-04-28T14:30:32.432",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229192,1745850632441,-250.0,0.00019725,2,"2025-04-28T14:30:32.441",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229193,1745850632451,-42.06705044,0.00019799,2,"2025-04-28T14:30:32.451",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229194,1745850632546,-272.80658516,0.00019799,2,"2025-04-28T14:30:32.546",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229195,1745850632555,-185.19439264,0.0001981,2,"2025-04-28T14:30:32.555",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229196,1745850632567,-238.71887439,0.0001981,2,"2025-04-28T14:30:32.567",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229197,1745850632576,-348.4622768,0.0001983,2,"2025-04-28T14:30:32.576",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229235,1745850638393,-1111.34755769,0.0001983,2,"2025-04-28T14:30:38.393",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229236,1745850638482,-990.96872518,0.0001983,2,"2025-04-28T14:30:38.482",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229237,1745850638492,-780.28447448,0.00019897,2,"2025-04-28T14:30:38.492",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229239,1745850638566,-419.71552552,0.00019897,2,"2025-04-28T14:30:38.566",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229241,1745850638576,-300.0,0.00019898,2,"2025-04-28T14:30:38.576",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229243,1745850638585,-300.0,0.00019898,2,"2025-04-28T14:30:38.585",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229245,1745850638596,-2014.269,0.00019899,2,"2025-04-28T14:30:38.596",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229247,1745850638607,-171.08,0.00019899,2,"2025-04-28T14:30:38.607",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229249,1745850638617,-175.44168694,0.00019899,2,"2025-04-28T14:30:38.617",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229251,1745850638626,-801.4502092,0.000199,2,"2025-04-28T14:30:38.626",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229253,1745850638636,-183.57679392,0.000199,2,"2025-04-28T14:30:38.636",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229255,1745850638645,-168.26335103,0.000199,2,"2025-04-28T14:30:38.645",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229257,1745850638655,-1218.4164,0.000199,2,"2025-04-28T14:30:38.655",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229259,1745850638664,-2257.56849995,0.000199,2,"2025-04-28T14:30:38.664",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229302,1745850640602,-2312.91480585,0.000199,2,"2025-04-28T14:30:40.602",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229303,1745850640612,-371.58927842,0.000199,2,"2025-04-28T14:30:40.612",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229304,1745850640621,-21420.10630113,0.000199,2,"2025-04-28T14:30:40.621",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229305,1745850640632,-1000.0,0.000199,2,"2025-04-28T14:30:40.632",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229306,1745850640873,-6928.09787295,0.000199,2,"2025-04-28T14:30:40.873",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229307,1745850640883,-219.31842447,0.000199,2,"2025-04-28T14:30:40.883",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229308,1745850640892,-970.20300818,0.000199,2,"2025-04-28T14:30:40.892",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229309,1745850640901,-207.4,0.00019953,2,"2025-04-28T14:30:40.901",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229310,1745850640910,-151.0,0.00019953,2,"2025-04-28T14:30:40.910",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229311,1745850640919,-497.7924944,0.00019954,2,"2025-04-28T14:30:40.919",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229318,1745850641132,-170.85936317,0.00019954,2,"2025-04-28T14:30:41.132",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229319,1745850641142,-151.0,0.00019954,2,"2025-04-28T14:30:41.142",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229320,1745850641151,-477.04712651,0.00019961,2,"2025-04-28T14:30:41.151",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229321,1745850641160,-1075.05959709,0.00019963,2,"2025-04-28T14:30:41.160",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229322,1745850641172,-1525.26422702,0.00019963,2,"2025-04-28T14:30:41.172",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229323,1745850641183,-4943.72683392,0.00019963,2,"2025-04-28T14:30:41.183",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229324,1745850641193,-500.0,0.00019971,2,"2025-04-28T14:30:41.193",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229325,1745850641202,-500.0,0.00019971,2,"2025-04-28T14:30:41.202",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229326,1745850641211,-500.0,0.00019971,2,"2025-04-28T14:30:41.211",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229327,1745850641221,-500.0,0.00019971,2,"2025-04-28T14:30:41.221",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229328,1745850641229,-500.0,0.00019971,2,"2025-04-28T14:30:41.229",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229329,1745850641238,-500.0,0.00019971,2,"2025-04-28T14:30:41.238",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229330,1745850641247,-448.89105343,0.00019971,2,"2025-04-28T14:30:41.247",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229332,1745850641593,-192.57978156,0.00019971,2,"2025-04-28T14:30:41.593",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229333,1745850641603,-500.0,0.00019971,2,"2025-04-28T14:30:41.603",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229334,1745850641613,-500.0,0.00019973,2,"2025-04-28T14:30:41.613",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229335,1745850641622,-4204.33,0.00019973,2,"2025-04-28T14:30:41.622",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229336,1745850641631,-9341.78,0.00019973,2,"2025-04-28T14:30:41.631",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229337,1745850641641,-2644.36,0.00019973,2,"2025-04-28T14:30:41.641",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229338,1745850641650,-3588.87,0.00019973,2,"2025-04-28T14:30:41.650",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229339,1745850641659,-1430.52,0.00019973,2,"2025-04-28T14:30:41.659",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229340,1745850641669,-500.0,0.00019973,2,"2025-04-28T14:30:41.669",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229341,1745850641678,-500.0,0.00019973,2,"2025-04-28T14:30:41.678",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229342,1745850641687,-500.0,0.00019973,2,"2025-04-28T14:30:41.687",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229343,1745850641697,-455.63758271,0.00019973,2,"2025-04-28T14:30:41.697",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229344,1745850641706,-199.97781187,0.0001998,2,"2025-04-28T14:30:41.706",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229345,1745850641715,-411.97730461,0.00019985,2,"2025-04-28T14:30:41.715",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229346,1745850641725,-1601.1392766,0.00019986,2,"2025-04-28T14:30:41.725",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229347,1745850641734,-18524.24340054,0.00019986,2,"2025-04-28T14:30:41.734",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229357,1745850644136,-1390.00550374,0.00019986,2,"2025-04-28T14:30:44.136",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229358,1745850644395,-19474.18325932,0.00019986,2,"2025-04-28T14:30:44.395",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229359,1745850644404,-2995.9562494,0.00019986,2,"2025-04-28T14:30:44.404",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229360,1745850644412,-2029.93,0.0001999,2,"2025-04-28T14:30:44.412",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229361,1745850644421,-2029.93,0.0001999,2,"2025-04-28T14:30:44.421",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229362,1745850644431,-1000.0,0.00019999,2,"2025-04-28T14:30:44.431",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229363,1745850644440,-1000.0,0.00019999,2,"2025-04-28T14:30:44.440",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229364,1745850644449,-441.0,0.00019999,2,"2025-04-28T14:30:44.449",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229365,1745850644458,-675.05638042,0.00019999,2,"2025-04-28T14:30:44.458",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229366,1745850644467,-17780.93658407,0.00019999,2,"2025-04-28T14:30:44.467",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229378,1745850646197,-582.14513206,0.00019999,2,"2025-04-28T14:30:46.197",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229380,1745850646731,-551.91721326,0.00019999,2,"2025-04-28T14:30:46.731",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229394,1745850671617,250.0,0.00017,2,"2025-04-28T14:31:11.617",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229395,1745850673027,300.0,0.00019,2,"2025-04-28T14:31:13.027",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229396,1745850785139,250.0,0.00019041,7,"2025-04-28T14:33:05.139",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229397,1745850803625,647.1,0.00019954,5,"2025-04-28T14:33:23.625",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229398,1745850827700,572.06,0.00017111,2,"2025-04-28T14:33:47.700",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229399,1745850828634,-214.85219863,0.00019375,2,"2025-04-28T14:33:48.634",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229400,1745850917282,483.63726745,0.00036,60,"2025-04-28T14:35:17.282",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229401,1745850946932,2000.0,0.00019119,5,"2025-04-28T14:35:46.932",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229402,1745851004047,1218.49,0.00019696,5,"2025-04-28T14:36:44.047",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229403,1745851025277,2000.0,0.0002,5,"2025-04-28T14:37:05.277",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229404,1745851036329,2000.0,0.0002,5,"2025-04-28T14:37:16.329",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229405,1745851046621,2000.0,0.0002,5,"2025-04-28T14:37:26.621",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229406,1745851055299,2000.0,0.0002,5,"2025-04-28T14:37:35.299",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229407,1745851063328,2000.0,0.0002,5,"2025-04-28T14:37:43.328",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229408,1745851078825,2000.0,0.0002,5,"2025-04-28T14:37:58.825",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229409,1745851248727,33389.52315809,0.00036986,60,"2025-04-28T14:40:48.727",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229410,1745851349714,-184.46214935,0.00019375,2,"2025-04-28T14:42:29.714",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229411,1745851352928,-168.96440878,0.00019375,2,"2025-04-28T14:42:32.928",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229412,1745851355384,-3.78124324,0.00019375,2,"2025-04-28T14:42:35.384",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229414,1745851377608,2160.8,0.00036986,60,"2025-04-28T14:42:57.608",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229415,1745851418572,1000.0,0.00019022,2,"2025-04-28T14:43:38.572",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229419,1745851811068,250.0,0.00019023,7,"2025-04-28T14:50:11.068",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229425,1745851831486,-250.0,0.00019491,2,"2025-04-28T14:50:31.486",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229426,1745851831496,-200.0,0.0001952,2,"2025-04-28T14:50:31.496",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229427,1745851831505,-17.2,0.00019607,2,"2025-04-28T14:50:31.505",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229428,1745851831589,-148.54,0.00019607,2,"2025-04-28T14:50:31.589",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229429,1745851831599,-279.94442703,0.000197,2,"2025-04-28T14:50:31.599",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229430,1745851831608,-308.2809463,0.00019799,2,"2025-04-28T14:50:31.608",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229431,1745851831618,-150.0,0.00019863,2,"2025-04-28T14:50:31.618",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229432,1745851831629,-1200.0,0.00019898,2,"2025-04-28T14:50:31.629",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229433,1745851831638,-300.0,0.00019898,2,"2025-04-28T14:50:31.638",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229434,1745851831648,-300.0,0.00019898,2,"2025-04-28T14:50:31.648",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229435,1745851831659,-2180.88330782,0.00019899,2,"2025-04-28T14:50:31.659",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229436,1745851831724,-4954.12475858,0.00019899,2,"2025-04-28T14:50:31.724",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229438,1745851831736,-11185.0935336,0.00019899,2,"2025-04-28T14:50:31.736",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229440,1745851831745,-3919.8632,0.000199,2,"2025-04-28T14:50:31.745",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229442,1745851831755,-3265.37061252,0.000199,2,"2025-04-28T14:50:31.755",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229780,1745851837556,-807.08105417,0.000199,2,"2025-04-28T14:50:37.556",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229781,1745851837567,-414.16773331,0.000199,2,"2025-04-28T14:50:37.567",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229782,1745851837579,-158.21966123,0.000199,2,"2025-04-28T14:50:37.579",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229783,1745851837589,-212.05224491,0.000199,2,"2025-04-28T14:50:37.589",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229784,1745851837598,-157.35153762,0.000199,2,"2025-04-28T14:50:37.598",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229785,1745851837607,-872.97,0.000199,2,"2025-04-28T14:50:37.607",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229786,1745851837616,-333.31,0.000199,2,"2025-04-28T14:50:37.616",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229787,1745851837625,-692.93,0.000199,2,"2025-04-28T14:50:37.625",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229788,1745851837635,-168.92448851,0.000199,2,"2025-04-28T14:50:37.635",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229789,1745851837645,-247.72618562,0.000199,2,"2025-04-28T14:50:37.645",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229790,1745851837655,-799.6414,0.000199,2,"2025-04-28T14:50:37.655",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229791,1745851837665,-2301.51994048,0.000199,2,"2025-04-28T14:50:37.665",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229792,1745851837705,-745.46893006,0.000199,2,"2025-04-28T14:50:37.705",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229793,1745851837715,-937.86290812,0.000199,2,"2025-04-28T14:50:37.715",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229794,1745851837725,-151.0,0.00019953,2,"2025-04-28T14:50:37.725",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229795,1745851837735,-207.4,0.00019953,2,"2025-04-28T14:50:37.735",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229796,1745851837745,-171.081,0.00019954,2,"2025-04-28T14:50:37.745",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229797,1745851837755,-668.65185757,0.00019954,2,"2025-04-28T14:50:37.755",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229798,1745851837765,-151.0,0.00019954,2,"2025-04-28T14:50:37.765",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229799,1745851837774,-500.0,0.00019973,2,"2025-04-28T14:50:37.774",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229800,1745851837784,-591.19722479,0.00019973,2,"2025-04-28T14:50:37.784",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229801,1745851837794,-500.0,0.00019973,2,"2025-04-28T14:50:37.794",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229802,1745851837804,-500.0,0.00019973,2,"2025-04-28T14:50:37.804",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229803,1745851837814,-499.52427939,0.00019973,2,"2025-04-28T14:50:37.814",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229804,1745851837823,-487.30811889,0.00019973,2,"2025-04-28T14:50:37.823",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229805,1745851837833,-500.0,0.00019985,2,"2025-04-28T14:50:37.833",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229806,1745851837843,-500.0,0.00019985,2,"2025-04-28T14:50:37.843",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229807,1745851837852,-500.0,0.00019985,2,"2025-04-28T14:50:37.852",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229808,1745851837861,-237.38459838,0.00019985,2,"2025-04-28T14:50:37.861",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229809,1745851837871,-500.0,0.00019985,2,"2025-04-28T14:50:37.871",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229811,1745851837880,-500.0,0.00019985,2,"2025-04-28T14:50:37.880",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229813,1745851837890,-500.0,0.00019985,2,"2025-04-28T14:50:37.890",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229815,1745851837899,-500.0,0.00019985,2,"2025-04-28T14:50:37.899",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229816,1745851837908,-500.0,0.00019985,2,"2025-04-28T14:50:37.908",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229817,1745851837917,-500.0,0.00019985,2,"2025-04-28T14:50:37.917",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229818,1745851837929,-480.195376,0.00019985,2,"2025-04-28T14:50:37.929",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229819,1745851838075,-19.804624,0.00019985,2,"2025-04-28T14:50:38.075",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229820,1745851838085,-500.0,0.00019985,2,"2025-04-28T14:50:38.085",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229821,1745851838095,-500.0,0.00019985,2,"2025-04-28T14:50:38.095",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229822,1745851838104,-201.3701178,0.00019985,2,"2025-04-28T14:50:38.104",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229823,1745851838117,-298.6298822,0.00019985,2,"2025-04-28T14:50:38.117",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229824,1745851838127,-500.0,0.00019985,2,"2025-04-28T14:50:38.127",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229825,1745851838138,-300.0,0.00019985,2,"2025-04-28T14:50:38.138",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229826,1745851838148,-1491.3682046,0.00019986,2,"2025-04-28T14:50:38.148",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229827,1745851838158,-2830.3110095,0.00019986,2,"2025-04-28T14:50:38.158",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229828,1745851838167,-23623.65471778,0.00019986,2,"2025-04-28T14:50:38.167",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229829,1745851838231,-11996.18778222,0.00019986,2,"2025-04-28T14:50:38.231",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229830,1745851838241,-1911.5375172,0.00019986,2,"2025-04-28T14:50:38.241",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229831,1745851838251,-550.0,0.0001999,3,"2025-04-28T14:50:38.251",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229832,1745851838263,-291.0,0.00019999,2,"2025-04-28T14:50:38.263",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229833,1745851838272,-500.0,0.00019999,2,"2025-04-28T14:50:38.272",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229834,1745851838283,-3380.07470058,0.00019999,2,"2025-04-28T14:50:38.283",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229857,1745851840192,-990.0890703,0.00019999,2,"2025-04-28T14:50:40.192",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229858,1745851840204,-2788.11096342,0.00019999,2,"2025-04-28T14:50:40.204",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229859,1745851840214,-496.86662537,0.00019999,2,"2025-04-28T14:50:40.214",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229860,1745851840223,-1500.0,0.00019999,2,"2025-04-28T14:50:40.223",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229861,1745851840233,-2561.18845718,0.00019999,2,"2025-04-28T14:50:40.233",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229867,1745851843595,-709.3411567,0.00019999,2,"2025-04-28T14:50:43.595",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230019,1745851845675,-147.89089836,0.00019999,2,"2025-04-28T14:50:45.675",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230020,1745851845686,-150.0,0.00019999,2,"2025-04-28T14:50:45.686",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230021,1745851845695,-150.0,0.00019999,2,"2025-04-28T14:50:45.695",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230022,1745851845705,-150.0,0.00019999,2,"2025-04-28T14:50:45.705",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230023,1745851845715,-150.0,0.00019999,2,"2025-04-28T14:50:45.715",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230024,1745851845724,-150.0,0.00019999,2,"2025-04-28T14:50:45.724",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230025,1745851845734,-150.0,0.00019999,2,"2025-04-28T14:50:45.734",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230026,1745851845743,-150.0,0.00019999,2,"2025-04-28T14:50:45.743",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230027,1745851845753,-150.0,0.00019999,2,"2025-04-28T14:50:45.753",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230028,1745851845763,-150.0,0.00019999,2,"2025-04-28T14:50:45.763",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230029,1745851845772,-150.0,0.00019999,2,"2025-04-28T14:50:45.772",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230030,1745851845781,-150.0,0.00019999,2,"2025-04-28T14:50:45.781",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230031,1745851845792,-150.0,0.00019999,2,"2025-04-28T14:50:45.792",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230032,1745851845802,-150.0,0.00019999,2,"2025-04-28T14:50:45.802",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230033,1745851845812,-234.16540553,0.00019999,2,"2025-04-28T14:50:45.812",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230034,1745851845822,-112.78369611,0.0002,2,"2025-04-28T14:50:45.822",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230035,1745851845834,-341.97057605,0.0002,2,"2025-04-28T14:50:45.834",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230037,1745851845844,-721.0,0.0002,2,"2025-04-28T14:50:45.844",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230039,1745851845853,-227.37713608,0.0002,2,"2025-04-28T14:50:45.853",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230041,1745851845862,-573.7764882,0.0002,2,"2025-04-28T14:50:45.862",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230067,1745851846310,-458.8920005,0.0002,2,"2025-04-28T14:50:46.310",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230068,1745851846322,-816.8,0.0002,2,"2025-04-28T14:50:46.322",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230070,1745851923163,546.33,0.00017355,2,"2025-04-28T14:52:03.163",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230071,1745852049201,311.0,0.00036986,60,"2025-04-28T14:54:09.201",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230072,1745852130336,529.60262827,0.0003698,120,"2025-04-28T14:55:30.336",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230073,1745852304137,-164.55,0.00019579,2,"2025-04-28T14:58:24.137",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230074,1745852304161,-546.33,0.00019619,2,"2025-04-28T14:58:24.161",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230075,1745852304185,-217.44587564,0.000197,2,"2025-04-28T14:58:24.185",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230076,1745852304211,-150.0,0.00019773,2,"2025-04-28T14:58:24.211",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230077,1745852304236,-150.0,0.00019776,2,"2025-04-28T14:58:24.236",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230078,1745852304262,-150.0,0.00019787,2,"2025-04-28T14:58:24.262",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230079,1745852304287,-150.0,0.00019792,2,"2025-04-28T14:58:24.287",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230080,1745852304310,-302.0178914,0.00019799,2,"2025-04-28T14:58:24.310",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230081,1745852304335,-150.0,0.000198,2,"2025-04-28T14:58:24.335",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230082,1745852304360,-150.0,0.00019805,2,"2025-04-28T14:58:24.360",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230083,1745852304384,-150.0,0.00019811,2,"2025-04-28T14:58:24.384",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230084,1745852304409,-150.0,0.00019848,2,"2025-04-28T14:58:24.409",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230085,1745852304433,-150.0,0.00019856,2,"2025-04-28T14:58:24.433",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230086,1745852304459,-150.0,0.00019861,2,"2025-04-28T14:58:24.459",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230087,1745852304484,-150.0,0.00019863,2,"2025-04-28T14:58:24.484",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230088,1745852304508,-150.0,0.00019865,2,"2025-04-28T14:58:24.508",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230089,1745852304532,-152.47780204,0.00019875,2,"2025-04-28T14:58:24.532",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230090,1745852304556,-150.0,0.00019886,2,"2025-04-28T14:58:24.556",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230091,1745852304582,-150.0,0.00019892,2,"2025-04-28T14:58:24.582",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230092,1745852304607,-1200.0,0.00019899,2,"2025-04-28T14:58:24.607",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230093,1745852304630,-300.0,0.00019899,2,"2025-04-28T14:58:24.630",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230094,1745852304653,-2607.8953,0.000199,2,"2025-04-28T14:58:24.653",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230095,1745852304676,-1291.0,0.000199,2,"2025-04-28T14:58:24.676",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230096,1745852304700,-2031.3259137,0.000199,2,"2025-04-28T14:58:24.700",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230097,1745852311795,-651.13577853,0.000199,2,"2025-04-28T14:58:31.795",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230101,1745852447137,4986.009,0.00036986,60,"2025-04-28T15:00:47.137",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230102,1745852451029,1000.0,0.00019009,2,"2025-04-28T15:00:51.029",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230103,1745852480019,351.8692467,0.00036986,60,"2025-04-28T15:01:20.019",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230104,1745852503754,250.0,0.00017,2,"2025-04-28T15:01:43.754",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230105,1745852504778,300.0,0.00019,2,"2025-04-28T15:01:44.778",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230106,1745852692159,5000.0,0.00036,60,"2025-04-28T15:04:52.159",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230107,1745852742868,5000.0,0.000369,60,"2025-04-28T15:05:42.868",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230108,1745852781555,19928.5,0.000369,60,"2025-04-28T15:06:21.555",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230109,1745852799666,250.0,0.00019031,7,"2025-04-28T15:06:39.666",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230110,1745852888391,5000.0,0.000369,60,"2025-04-28T15:08:08.391",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230122,1745853031725,-150.0,0.00019739,2,"2025-04-28T15:10:31.725",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230123,1745853031735,-250.0,0.00019741,2,"2025-04-28T15:10:31.735",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230124,1745853031745,-200.0,0.00019743,2,"2025-04-28T15:10:31.745",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230125,1745853031755,-150.0,0.00019746,2,"2025-04-28T15:10:31.755",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230126,1745853031764,-150.0,0.00019791,2,"2025-04-28T15:10:31.764",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230127,1745853031773,-286.9169968,0.00019799,2,"2025-04-28T15:10:31.773",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230128,1745853031783,-150.0,0.00019844,2,"2025-04-28T15:10:31.783",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230129,1745853031792,-150.0,0.00019856,2,"2025-04-28T15:10:31.792",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230130,1745853031802,-150.0,0.00019897,2,"2025-04-28T15:10:31.802",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230131,1745853031812,-1200.0,0.00019899,2,"2025-04-28T15:10:31.812",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230132,1745853031821,-300.0,0.00019899,2,"2025-04-28T15:10:31.821",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230133,1745853031831,-300.0,0.00019899,2,"2025-04-28T15:10:31.831",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230134,1745853031842,-157.35153761,0.000199,2,"2025-04-28T15:10:31.842",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230135,1745853031852,-168.9244885,0.000199,2,"2025-04-28T15:10:31.852",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230136,1745853031861,-244.72387152,0.000199,2,"2025-04-28T15:10:31.861",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230137,1745853031871,-1209.54552494,0.000199,2,"2025-04-28T15:10:31.871",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230138,1745853031880,-67.65020758,0.00019915,2,"2025-04-28T15:10:31.880",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230139,1745853031892,-350.0,0.00019915,2,"2025-04-28T15:10:31.892",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230140,1745853031903,-459.34979242,0.00019915,2,"2025-04-28T15:10:31.903",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230141,1745853031912,-289.09125726,0.00019915,2,"2025-04-28T15:10:31.912",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230144,1745853031983,-972.18582414,0.00019915,2,"2025-04-28T15:10:31.983",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230154,1745853032072,-2379.29786163,0.00019915,2,"2025-04-28T15:10:32.072",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230158,1745853032103,-355.42505697,0.00019915,2,"2025-04-28T15:10:32.103",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230160,1745853032113,-94.57494303,0.00019915,2,"2025-04-28T15:10:32.113",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230172,1745853037639,-58.42505697,0.00019915,2,"2025-04-28T15:10:37.639",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230175,1745853037649,-391.89394303,0.00019915,2,"2025-04-28T15:10:37.649",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230179,1745853037692,-143.06005697,0.00019915,2,"2025-04-28T15:10:37.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230180,1745853037702,-207.4,0.00019953,2,"2025-04-28T15:10:37.702",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230181,1745853037712,-501.0737743,0.00019973,2,"2025-04-28T15:10:37.712",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230182,1745853037721,-500.0,0.00019973,2,"2025-04-28T15:10:37.721",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230183,1745853037731,-32433.7193333,0.00019986,2,"2025-04-28T15:10:37.731",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230184,1745853037740,-1299.7468231,0.00019986,2,"2025-04-28T15:10:37.740",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230185,1745853037750,-2552.6297743,0.00019986,2,"2025-04-28T15:10:37.750",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230186,1745853037759,-1345.0503746,0.00019986,2,"2025-04-28T15:10:37.759",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230187,1745853037769,-2551.88636208,0.00019989,2,"2025-04-28T15:10:37.769",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230188,1745853037778,-500.0,0.00019999,2,"2025-04-28T15:10:37.778",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230189,1745853037788,-337.4871776,0.00019999,2,"2025-04-28T15:10:37.788",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230190,1745853037797,-500.0,0.00019999,2,"2025-04-28T15:10:37.797",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230191,1745853037807,-150.0,0.00019999,2,"2025-04-28T15:10:37.807",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230192,1745853037817,-150.0,0.00019999,2,"2025-04-28T15:10:37.817",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230193,1745853037827,-150.0,0.00019999,2,"2025-04-28T15:10:37.827",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230194,1745853037837,-150.0,0.00019999,2,"2025-04-28T15:10:37.837",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230195,1745853037846,-226.7887784,0.00019999,2,"2025-04-28T15:10:37.846",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230196,1745853037855,-49468.70144348,0.0002,2,"2025-04-28T15:10:37.855",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230198,1745853037901,-5683.20410937,0.0002,2,"2025-04-28T15:10:37.901",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230199,1745853037911,-646.0,0.0002,2,"2025-04-28T15:10:37.911",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230200,1745853037920,-7791.30196739,0.0002,2,"2025-04-28T15:10:37.920",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230201,1745853037960,-641.99285056,0.0002,2,"2025-04-28T15:10:37.960",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230202,1745853037971,-3400.15251366,0.0002,2,"2025-04-28T15:10:37.971",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230203,1745853037982,-54040.57446972,0.0002,2,"2025-04-28T15:10:37.982",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230204,1745853037992,-108644.45537316,0.0002,2,"2025-04-28T15:10:37.992",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230218,1745853039969,-510.68997618,0.0002,2,"2025-04-28T15:10:39.969",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230237,1745853044137,-1136.0,0.00019915,2,"2025-04-28T15:10:44.137",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230238,1745853044147,-14004.71169427,0.0002,2,"2025-04-28T15:10:44.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230383,1745853045700,-690.0,0.0002,2,"2025-04-28T15:10:45.700",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230385,1745853045710,-34683.69793067,0.0002,2,"2025-04-28T15:10:45.710",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230387,1745853045722,-450.90000001,0.0002,2,"2025-04-28T15:10:45.722",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230523,1745853046991,-3776.0,0.0002,2,"2025-04-28T15:10:46.991",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230525,1745853047004,-3076.54498099,0.0002,2,"2025-04-28T15:10:47.004",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230527,1745853047016,-13071.222,0.0002,2,"2025-04-28T15:10:47.016",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230530,1745853047028,-823.0720013,0.0002,2,"2025-04-28T15:10:47.028",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230532,1745853047040,-708638.44979922,0.0002,2,"2025-04-28T15:10:47.040",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230817,1745853086326,491.69,0.00017098,2,"2025-04-28T15:11:26.326",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230818,1745853087646,-293.49643612,0.00019362,2,"2025-04-28T15:11:27.646",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230819,1745853090926,-190.55785929,0.00019362,2,"2025-04-28T15:11:30.926",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230820,1745853095936,3000.0,0.000369,60,"2025-04-28T15:11:35.936",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230821,1745853234139,998.75,0.00036986,60,"2025-04-28T15:13:54.139",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230822,1745853248309,536.81,7.945e-05,2,"2025-04-28T15:14:08.309",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230823,1745853248331,9592.618186,7.945e-05,2,"2025-04-28T15:14:08.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230824,1745853265283,407.381814,0.00019117,2,"2025-04-28T15:14:25.283",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230825,1745853265304,1981.608186,0.00019117,2,"2025-04-28T15:14:25.304",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230826,1745853306006,580.47,0.00019,2,"2025-04-28T15:15:06.006",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230827,1745853328197,10000.0,0.00036986,60,"2025-04-28T15:15:28.197",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230828,1745853349295,10000.0,0.00036986,60,"2025-04-28T15:15:49.295",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230829,1745853350685,-200.0,0.00019337,2,"2025-04-28T15:15:50.685",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230830,1745853357643,-166.67,0.00019337,2,"2025-04-28T15:15:57.643",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230831,1745853364755,10000.0,0.00036986,60,"2025-04-28T15:16:04.755",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230832,1745853366519,-167.51,0.00019337,2,"2025-04-28T15:16:06.519",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230833,1745853374093,-200.0,0.00019337,2,"2025-04-28T15:16:14.093",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230834,1745853384645,-339.48444881,0.00019337,2,"2025-04-28T15:16:24.645",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230835,1745853392125,-247.62707732,0.00019337,2,"2025-04-28T15:16:32.125",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230836,1745853397806,-250.0,0.00019337,2,"2025-04-28T15:16:37.806",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230837,1745853401597,-417.83847387,0.00019337,2,"2025-04-28T15:16:41.597",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230838,1745853409995,343.167392,0.00019264,2,"2025-04-28T15:16:49.995",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230839,1745853625123,7094.754422,0.00019061,2,"2025-04-28T15:20:25.123",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230840,1745853625148,10000.0,0.00019061,2,"2025-04-28T15:20:25.148",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230841,1745853625171,6047.325578,0.00019061,2,"2025-04-28T15:20:25.171",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230842,1745853698966,650.61,0.00036986,60,"2025-04-28T15:21:38.966",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230843,1745853740927,1000.0,0.00019075,2,"2025-04-28T15:22:20.927",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230844,1745853825900,150.0,0.00019088,2,"2025-04-28T15:23:45.900",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230845,1745853857961,2004.0,0.00036986,60,"2025-04-28T15:24:17.961",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230846,1745853880954,250.0,0.00019057,7,"2025-04-28T15:24:40.954",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230847,1745853902442,467.43,0.00019075,2,"2025-04-28T15:25:02.442",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230848,1745853934439,190.55785929,0.00018,2,"2025-04-28T15:25:34.439",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230849,1745853936079,1000.0,9e-05,2,"2025-04-28T15:25:36.079",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230850,1745853974898,-7.63570459,0.00019362,2,"2025-04-28T15:26:14.898",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230851,1745853974921,-242.36429541,0.00019439,2,"2025-04-28T15:26:14.921",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230852,1745853982569,-7.63570459,0.00019439,2,"2025-04-28T15:26:22.569",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230853,1745854072902,1144.68656271,0.0001,2,"2025-04-28T15:27:52.902",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230854,1745854072923,2865.49342146,0.0001,2,"2025-04-28T15:27:52.923",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230855,1745854092494,200.0,0.0001634,2,"2025-04-28T15:28:12.494",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230856,1745854094166,194.65874869,0.000135,2,"2025-04-28T15:28:14.166",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230859,1745854104015,378.5386822,7.888e-05,2,"2025-04-28T15:28:24.015",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230864,1745854116903,259.28648508,0.000107,2,"2025-04-28T15:28:36.903",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230866,1745854121222,920.34769937,0.00013368,2,"2025-04-28T15:28:41.222",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230869,1745854137578,1709.02,0.00019099,2,"2025-04-28T15:28:57.578",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230870,1745854158302,170.17,0.00016712,2,"2025-04-28T15:29:18.302",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230871,1745854181465,2000.0,0.00019227,2,"2025-04-28T15:29:41.465",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230875,1745854210059,-500.0,0.00019671,2,"2025-04-28T15:30:10.059",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230876,1745854210081,-250.0,0.00019686,2,"2025-04-28T15:30:10.081",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230877,1745854210101,-3019.4303,0.000197,2,"2025-04-28T15:30:10.101",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230878,1745854210121,-467.7683,0.000197,2,"2025-04-28T15:30:10.121",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230879,1745854210147,-1200.0,0.00019797,2,"2025-04-28T15:30:10.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230880,1745854210172,-300.0,0.00019799,2,"2025-04-28T15:30:10.172",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230881,1745854210194,-317.4963734,0.00019799,2,"2025-04-28T15:30:10.194",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230882,1745854210222,-500.0,0.00019799,2,"2025-04-28T15:30:10.222",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230883,1745854210250,-598.6298822,0.00019799,2,"2025-04-28T15:30:10.250",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230884,1745854210273,-2846.6751444,0.000198,2,"2025-04-28T15:30:10.273",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230885,1745854211117,-10000.0,0.000198,2,"2025-04-28T15:30:11.117",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230886,1745854212068,-10000.0,0.000198,2,"2025-04-28T15:30:12.068",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230887,1745854212988,-300.0,0.00019799,2,"2025-04-28T15:30:12.988",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230888,1745854213009,-9700.0,0.000198,2,"2025-04-28T15:30:13.009",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230889,1745854225057,-6863.0,0.000198,2,"2025-04-28T15:30:25.057",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230904,1745854231830,-3452.0555195,0.000198,2,"2025-04-28T15:30:31.830",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230905,1745854231926,-1771.0,0.000198,2,"2025-04-28T15:30:31.926",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230906,1745854231938,-626.52217864,0.000198,2,"2025-04-28T15:30:31.938",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230907,1745854231951,-61211.92661737,0.000198,2,"2025-04-28T15:30:31.951",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230908,1745854231961,-335.03077467,0.000198,2,"2025-04-28T15:30:31.961",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230909,1745854231970,-250.0,0.000198,2,"2025-04-28T15:30:31.970",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230910,1745854231979,-693.84623064,0.0001983,2,"2025-04-28T15:30:31.979",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230911,1745854231989,-5870.1012,0.00019886,2,"2025-04-28T15:30:31.989",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230912,1745854231998,-231.7893,0.00019886,2,"2025-04-28T15:30:31.998",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230913,1745854232007,-2080.9007,0.00019886,2,"2025-04-28T15:30:32.007",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230914,1745854232017,-1000.0,0.00019886,2,"2025-04-28T15:30:32.017",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230915,1745854232026,-19243.9357,0.000199,2,"2025-04-28T15:30:32.026",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230916,1745854232036,-264.0592,0.000199,2,"2025-04-28T15:30:32.036",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230917,1745854232045,-157.35153761,0.000199,2,"2025-04-28T15:30:32.045",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230918,1745854232054,-168.9244885,0.000199,2,"2025-04-28T15:30:32.054",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230919,1745854232063,-161.34796334,0.000199,2,"2025-04-28T15:30:32.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230920,1745854232073,-4937.52676459,0.000199,2,"2025-04-28T15:30:32.073",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230921,1745854232082,-163.14924768,0.000199,2,"2025-04-28T15:30:32.082",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230922,1745854232091,-1169.22734104,0.000199,2,"2025-04-28T15:30:32.091",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230923,1745854232100,-1000.0,0.00019929,2,"2025-04-28T15:30:32.100",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230924,1745854232109,-207.4,0.00019953,2,"2025-04-28T15:30:32.109",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230925,1745854232119,-1000.0,0.00019954,2,"2025-04-28T15:30:32.119",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230927,1745854232129,-165.87509216,0.00019973,2,"2025-04-28T15:30:32.129",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230929,1745854232138,-368.39766592,0.00019973,2,"2025-04-28T15:30:32.138",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230931,1745854232147,-500.0,0.00019973,2,"2025-04-28T15:30:32.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230933,1745854232157,-500.0,0.00019973,2,"2025-04-28T15:30:32.157",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230935,1745854232166,-168.23128972,0.00019985,2,"2025-04-28T15:30:32.166",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230937,1745854232175,-200.0286428,0.00019985,2,"2025-04-28T15:30:32.175",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230939,1745854232186,-165.32547668,0.00019985,2,"2025-04-28T15:30:32.186",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230941,1745854232198,-500.0,0.00019985,2,"2025-04-28T15:30:32.198",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230943,1745854232207,-163.91578387,0.00019985,2,"2025-04-28T15:30:32.207",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230945,1745854232216,-500.0,0.00019985,2,"2025-04-28T15:30:32.216",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230947,1745854232225,-500.0,0.00019985,2,"2025-04-28T15:30:32.225",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230949,1745854232235,-500.0,0.00019985,2,"2025-04-28T15:30:32.235",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230951,1745854232244,-500.0,0.00019985,2,"2025-04-28T15:30:32.244",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230953,1745854232254,-500.0,0.00019985,2,"2025-04-28T15:30:32.254",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230955,1745854232263,-500.0,0.00019985,2,"2025-04-28T15:30:32.263",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230957,1745854232273,-500.0,0.00019985,2,"2025-04-28T15:30:32.273",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230959,1745854232282,-500.0,0.00019985,2,"2025-04-28T15:30:32.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230962,1745854232291,-169.19288606,0.00019985,2,"2025-04-28T15:30:32.291",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230965,1745854232301,-500.0,0.00019985,2,"2025-04-28T15:30:32.301",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230968,1745854232314,-500.0,0.00019985,2,"2025-04-28T15:30:32.314",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230981,1745854232323,-500.0,0.00019985,2,"2025-04-28T15:30:32.323",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230985,1745854232469,-500.0,0.00019985,2,"2025-04-28T15:30:32.469",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230987,1745854232479,-500.0,0.00019985,2,"2025-04-28T15:30:32.479",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230989,1745854232490,-500.0,0.00019985,2,"2025-04-28T15:30:32.490",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230991,1745854232499,-500.0,0.00019985,2,"2025-04-28T15:30:32.499",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230993,1745854232509,-500.0,0.00019985,2,"2025-04-28T15:30:32.509",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230995,1745854232519,-500.0,0.00019985,2,"2025-04-28T15:30:32.519",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230997,1745854232529,-500.0,0.00019985,2,"2025-04-28T15:30:32.529",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230999,1745854232538,-500.0,0.00019985,2,"2025-04-28T15:30:32.538",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231001,1745854232548,-250.0,0.00019985,2,"2025-04-28T15:30:32.548",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231003,1745854232558,-29651.2548394,0.00019986,2,"2025-04-28T15:30:32.558",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231005,1745854232567,-1712.8949163,0.00019986,2,"2025-04-28T15:30:32.567",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231007,1745854232576,-607.9064058,0.00019986,2,"2025-04-28T15:30:32.576",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231009,1745854232586,-1026.2276359,0.00019986,2,"2025-04-28T15:30:32.586",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231011,1745854232595,-1350.7735605,0.00019986,2,"2025-04-28T15:30:32.595",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231013,1745854232604,-500.0,0.00019999,2,"2025-04-28T15:30:32.604",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231015,1745854232614,-709.3411567,0.00019999,2,"2025-04-28T15:30:32.614",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231017,1745854232623,-1432.58227663,0.00019999,2,"2025-04-28T15:30:32.623",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231019,1745854232633,-616.0,0.0002,2,"2025-04-28T15:30:32.633",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231021,1745854232641,-226.78877839,0.0002,2,"2025-04-28T15:30:32.641",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231023,1745854232650,-9443.17074547,0.0002,2,"2025-04-28T15:30:32.650",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231025,1745854232662,-718.30226286,0.0002,2,"2025-04-28T15:30:32.662",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231027,1745854232675,-640.54032554,0.0002,2,"2025-04-28T15:30:32.675",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231030,1745854232686,-819.33484271,0.0002,2,"2025-04-28T15:30:32.686",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231032,1745854232700,-16293.02057976,0.0002,2,"2025-04-28T15:30:32.700",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231036,1745854232730,-3748.73331426,0.0002,2,"2025-04-28T15:30:32.730",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231038,1745854232741,-717.83269566,0.0002,2,"2025-04-28T15:30:32.741",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231041,1745854232756,-556.07613441,0.0002,2,"2025-04-28T15:30:32.756",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231043,1745854232765,-131.47499087,0.0002,2,"2025-04-28T15:30:32.765",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231045,1745854232777,-5666.54743258,0.0002,2,"2025-04-28T15:30:32.777",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231243,1745854238026,-250.0,0.0002,2,"2025-04-28T15:30:38.026",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231244,1745854238129,-1914.7060113,0.0002,2,"2025-04-28T15:30:38.129",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231245,1745854238141,-2421.09368215,0.0002,2,"2025-04-28T15:30:38.141",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231246,1745854238152,-3183.43892849,0.0002,2,"2025-04-28T15:30:38.152",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231247,1745854238167,-343.47151968,0.0002,2,"2025-04-28T15:30:38.167",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231249,1745854238178,-1304.00922766,0.0002,2,"2025-04-28T15:30:38.178",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231251,1745854238189,-636.67596327,0.0002,2,"2025-04-28T15:30:38.189",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231253,1745854238202,-352.2582495,0.0002,2,"2025-04-28T15:30:38.202",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231255,1745854238213,-3335.00000002,0.0002,2,"2025-04-28T15:30:38.213",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231455,1745854240216,-20769.92879833,0.0002,2,"2025-04-28T15:30:40.216",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231457,1745854240229,-60378.37839933,0.0002,2,"2025-04-28T15:30:40.229",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231459,1745854240240,-19473.77385123,0.0002,2,"2025-04-28T15:30:40.240",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231472,1745854240355,-250.83071593,0.0002,2,"2025-04-28T15:30:40.355",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231540,1745854241108,-96.39636041,0.0002,2,"2025-04-28T15:30:41.108",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231557,1745854241322,-5280.71598039,0.0002,2,"2025-04-28T15:30:41.322",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231559,1745854241335,-267.89272377,0.0002,2,"2025-04-28T15:30:41.335",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231563,1745854241365,-24076.81899997,0.0002,2,"2025-04-28T15:30:41.365",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231713,1745854244101,-1500.0,0.0002,2,"2025-04-28T15:30:44.101",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231893,1745854246041,-760.0,0.0002,2,"2025-04-28T15:30:46.041",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231895,1745854246050,-26.38613432,0.0002,2,"2025-04-28T15:30:46.050",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231915,1745854246230,-29686.9999895,0.0002,2,"2025-04-28T15:30:46.230",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231917,1745854246241,-424.73752004,0.0002,2,"2025-04-28T15:30:46.241",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231919,1745854246252,-568.7749922,0.0002,2,"2025-04-28T15:30:46.252",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231923,1745854246283,-4702.0,0.0002,2,"2025-04-28T15:30:46.283",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231926,1745854246294,-8274.752,0.0002,2,"2025-04-28T15:30:46.294",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231928,1745854246306,-1463.7964658,0.0002,2,"2025-04-28T15:30:46.306",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231930,1745854246321,-832.60545055,0.0002,2,"2025-04-28T15:30:46.321",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233115,1745854258711,510.45,0.00017157,2,"2025-04-28T15:30:58.711",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233214,1745854259646,-159.06429541,0.00019421,2,"2025-04-28T15:30:59.646",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233504,1745854262635,607.88140988,0.00019009,2,"2025-04-28T15:31:02.635",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233733,1745854264979,-254.44391713,0.00019421,2,"2025-04-28T15:31:04.979",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233740,1745854269492,-96.94178746,0.00019421,2,"2025-04-28T15:31:09.492",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233741,1745854334666,184.15355332,0.00017,2,"2025-04-28T15:32:14.666",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233742,1745854334689,65.84644668,0.00017,2,"2025-04-28T15:32:14.689",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233743,1745854335731,300.0,0.00019,2,"2025-04-28T15:32:15.731",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233744,1745854462392,325.41528657,0.000369,120,"2025-04-28T15:34:22.392",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233745,1745854545761,9149.11142301,0.00035,120,"2025-04-28T15:35:45.761",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233746,1745854574063,153.93,0.00019062,2,"2025-04-28T15:36:14.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233747,1745854677661,502.13,0.00019085,2,"2025-04-28T15:37:57.661",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233748,1745854719496,954.39,0.00019107,2,"2025-04-28T15:38:39.496",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233749,1745854785198,750.42776784,0.0003698,120,"2025-04-28T15:39:45.198",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233751,1745854913333,1000.0,0.00018992,2,"2025-04-28T15:41:53.333",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233752,1745854937514,657.71,0.00036986,60,"2025-04-28T15:42:17.514",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233753,1745854991781,1002.2573114,0.00036986,60,"2025-04-28T15:43:11.781",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233754,1745855164156,250.0,0.00018952,7,"2025-04-28T15:46:04.156",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233755,1745855207695,-253.87186521,0.00019392,2,"2025-04-28T15:46:47.695",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233756,1745855214038,-4.14972579,0.00019392,2,"2025-04-28T15:46:54.038",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233757,1745855235933,942.59,0.00018903,2,"2025-04-28T15:47:15.933",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233758,1745855313976,511.67,0.00016968,2,"2025-04-28T15:48:33.976",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233759,1745855314195,511.67,0.00019232,2,"2025-04-28T15:48:34.195",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233760,1745855360638,-250.0,0.0001949,2,"2025-04-28T15:49:20.638",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233761,1745855360665,-200.25696919,0.00019499,2,"2025-04-28T15:49:20.665",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233762,1745855360692,-1500.0,0.000195,2,"2025-04-28T15:49:20.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233763,1745855360722,-187.52,0.00019538,2,"2025-04-28T15:49:20.722",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233764,1745855360750,-250.0,0.00019566,2,"2025-04-28T15:49:20.750",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233765,1745855360777,-1000.0,0.00019583,2,"2025-04-28T15:49:20.777",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233766,1745855360806,-1200.0,0.00019599,2,"2025-04-28T15:49:20.806",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233767,1745855360832,-300.0,0.00019599,2,"2025-04-28T15:49:20.832",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233768,1745855360860,-500.0,0.00019599,2,"2025-04-28T15:49:20.860",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233769,1745855360890,-500.0,0.00019599,2,"2025-04-28T15:49:20.890",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233770,1745855360918,-221.1747418,0.00019599,2,"2025-04-28T15:49:20.918",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233771,1745855360945,-1678.31715218,0.000196,2,"2025-04-28T15:49:20.945",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233772,1745855360970,-50000.0,0.000196,2,"2025-04-28T15:49:20.970",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233773,1745855360997,-57459.3555164,0.000196,2,"2025-04-28T15:49:20.997",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233774,1745855361024,-150.0,0.00019671,2,"2025-04-28T15:49:21.024",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233775,1745855361050,-1000.0,0.00019674,2,"2025-04-28T15:49:21.050",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233776,1745855361077,-1000.0,0.00019677,2,"2025-04-28T15:49:21.077",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233777,1745855361104,-1000.0,0.00019693,2,"2025-04-28T15:49:21.104",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233778,1745855361132,-1051.52457805,0.00019736,2,"2025-04-28T15:49:21.132",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233779,1745855361158,-1000.0,0.00019782,2,"2025-04-28T15:49:21.158",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233780,1745855361186,-316.4538981,0.00019799,2,"2025-04-28T15:49:21.186",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233781,1745855361213,-50000.0,0.000198,3,"2025-04-28T15:49:21.213",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233782,1745855361242,-179.97438428,0.000198,2,"2025-04-28T15:49:21.242",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233783,1745855361271,-1000.0,0.00019848,2,"2025-04-28T15:49:21.271",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233784,1745855361299,-179.97438428,0.0001985,2,"2025-04-28T15:49:21.299",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233785,1745855361326,-1000.0,0.00019874,2,"2025-04-28T15:49:21.326",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233786,1745855361353,-2279.5855,0.00019886,2,"2025-04-28T15:49:21.353",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233787,1745855361381,-1985.475,0.00019888,2,"2025-04-28T15:49:21.381",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233788,1745855361409,-500.0,0.00019899,2,"2025-04-28T15:49:21.409",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233789,1745855361437,-500.0,0.00019899,2,"2025-04-28T15:49:21.437",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233790,1745855361464,-500.0,0.00019899,2,"2025-04-28T15:49:21.464",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233791,1745855361491,-500.0,0.00019899,2,"2025-04-28T15:49:21.491",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233792,1745855361518,-500.0,0.00019899,2,"2025-04-28T15:49:21.518",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233793,1745855361545,-500.0,0.00019899,2,"2025-04-28T15:49:21.545",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233794,1745855361572,-500.0,0.00019899,2,"2025-04-28T15:49:21.572",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233795,1745855361603,-500.0,0.00019899,2,"2025-04-28T15:49:21.603",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233796,1745855361632,-500.0,0.00019899,2,"2025-04-28T15:49:21.632",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233797,1745855361661,-500.0,0.00019899,2,"2025-04-28T15:49:21.661",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233798,1745855361689,-500.0,0.00019899,2,"2025-04-28T15:49:21.689",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233799,1745855361721,-500.0,0.00019899,2,"2025-04-28T15:49:21.721",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233800,1745855361752,-374.04774063,0.00019899,2,"2025-04-28T15:49:21.752",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233801,1745855361780,-500.0,0.00019899,2,"2025-04-28T15:49:21.780",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233802,1745855361809,-500.0,0.00019899,2,"2025-04-28T15:49:21.809",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233803,1745855361836,-1285.4008,0.000199,2,"2025-04-28T15:49:21.836",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233804,1745855361863,-50000.0,0.000199,3,"2025-04-28T15:49:21.863",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233805,1745855361892,-157.35153761,0.000199,2,"2025-04-28T15:49:21.892",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233806,1745855361923,-179.97438428,0.000199,2,"2025-04-28T15:49:21.923",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233807,1745855361952,-18303.56338281,0.000199,2,"2025-04-28T15:49:21.952",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233808,1745855361979,-161.34796332,0.000199,2,"2025-04-28T15:49:21.979",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233809,1745855362006,-3485.08874778,0.000199,2,"2025-04-28T15:49:22.006",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233810,1745855362035,-1203.29384315,0.000199,2,"2025-04-28T15:49:22.035",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233811,1745855362063,-207.4,0.00019953,2,"2025-04-28T15:49:22.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233812,1745855362092,-28139.6686666,0.00019986,2,"2025-04-28T15:49:22.092",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233813,1745855362121,-782.39118013,0.00019986,2,"2025-04-28T15:49:22.121",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233814,1745855362150,-1611.724339,0.00019986,2,"2025-04-28T15:49:22.150",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233815,1745855362177,-206.17333859,0.00019999,2,"2025-04-28T15:49:22.177",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233816,1745855362204,-1452.7,0.00019999,2,"2025-04-28T15:49:22.204",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233817,1745855362233,-684.0,0.0002,2,"2025-04-28T15:49:22.233",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233818,1745855362262,-17521.67905484,0.0002,2,"2025-04-28T15:49:22.262",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233819,1745855362282,-250.0,0.0002,2,"2025-04-28T15:49:22.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233820,1745855362298,-200.25696919,0.0002,2,"2025-04-28T15:49:22.298",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233821,1745855362328,-1500.0,0.0002,2,"2025-04-28T15:49:22.328",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233822,1745855362377,-187.52,0.0002,2,"2025-04-28T15:49:22.377",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233823,1745855362390,-250.0,0.0002,2,"2025-04-28T15:49:22.390",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233824,1745855362556,-1000.0,0.0002,2,"2025-04-28T15:49:22.556",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233825,1745855362586,-1200.0,0.0002,2,"2025-04-28T15:49:22.586",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233826,1745855362597,-300.0,0.0002,2,"2025-04-28T15:49:22.597",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233827,1745855362637,-500.0,0.0002,2,"2025-04-28T15:49:22.637",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233828,1745855362670,-500.0,0.0002,2,"2025-04-28T15:49:22.670",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233829,1745855362681,-221.1747418,0.0002,2,"2025-04-28T15:49:22.681",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233830,1745855362698,-1678.31715218,0.0002,2,"2025-04-28T15:49:22.698",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233831,1745855362769,-50000.0,0.0002,2,"2025-04-28T15:49:22.769",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233832,1745855362785,-57459.3555164,0.0002,2,"2025-04-28T15:49:22.785",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233833,1745855362814,-150.0,0.0002,2,"2025-04-28T15:49:22.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233834,1745855362826,-1000.0,0.0002,2,"2025-04-28T15:49:22.826",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233835,1745855362837,-1000.0,0.0002,2,"2025-04-28T15:49:22.837",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233836,1745855362854,-1000.0,0.0002,2,"2025-04-28T15:49:22.854",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233837,1745855362867,-1051.52457805,0.0002,2,"2025-04-28T15:49:22.867",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233838,1745855362950,-1000.0,0.0002,2,"2025-04-28T15:49:22.950",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233839,1745855362963,-316.4538981,0.0002,2,"2025-04-28T15:49:22.963",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233840,1745855363033,-50000.0,0.0002,2,"2025-04-28T15:49:23.033",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233841,1745855363063,-179.97438428,0.0002,2,"2025-04-28T15:49:23.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233842,1745855363075,-1000.0,0.0002,2,"2025-04-28T15:49:23.075",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233843,1745855363086,-179.97438428,0.0002,2,"2025-04-28T15:49:23.086",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233844,1745855363104,-1000.0,0.0002,2,"2025-04-28T15:49:23.104",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233845,1745855363174,-2279.5855,0.0002,2,"2025-04-28T15:49:23.174",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233846,1745855363190,-1985.475,0.0002,2,"2025-04-28T15:49:23.190",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233847,1745855363220,-500.0,0.0002,2,"2025-04-28T15:49:23.220",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233848,1745855363231,-500.0,0.0002,2,"2025-04-28T15:49:23.231",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233849,1745855363282,-500.0,0.0002,2,"2025-04-28T15:49:23.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233850,1745855363331,-500.0,0.0002,2,"2025-04-28T15:49:23.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233851,1745855363342,-500.0,0.0002,2,"2025-04-28T15:49:23.342",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233852,1745855363354,-500.0,0.0002,2,"2025-04-28T15:49:23.354",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233853,1745855363365,-500.0,0.0002,2,"2025-04-28T15:49:23.365",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233854,1745855363382,-500.0,0.0002,2,"2025-04-28T15:49:23.382",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233855,1745855363436,-500.0,0.0002,2,"2025-04-28T15:49:23.436",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233856,1745855363448,-500.0,0.0002,2,"2025-04-28T15:49:23.448",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233857,1745855363498,-500.0,0.0002,2,"2025-04-28T15:49:23.498",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233858,1745855363514,-500.0,0.0002,2,"2025-04-28T15:49:23.514",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233859,1745855363563,-374.04774063,0.0002,2,"2025-04-28T15:49:23.563",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233860,1745855363575,-500.0,0.0002,2,"2025-04-28T15:49:23.575",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233861,1745855363586,-500.0,0.0002,2,"2025-04-28T15:49:23.586",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233862,1745855363597,-1285.4008,0.0002,2,"2025-04-28T15:49:23.597",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233863,1745855363609,-50000.0,0.0002,2,"2025-04-28T15:49:23.609",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233864,1745855363620,-157.35153761,0.0002,2,"2025-04-28T15:49:23.620",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233865,1745855363650,-179.97438428,0.0002,2,"2025-04-28T15:49:23.650",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233866,1745855363662,-18303.56338281,0.0002,2,"2025-04-28T15:49:23.662",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233867,1745855363673,-161.34796332,0.0002,2,"2025-04-28T15:49:23.673",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233868,1745855363727,-3485.08874778,0.0002,2,"2025-04-28T15:49:23.727",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233869,1745855363739,-1203.29384315,0.0002,2,"2025-04-28T15:49:23.739",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233870,1745855363751,-207.4,0.0002,2,"2025-04-28T15:49:23.751",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233871,1745855363763,-28139.6686666,0.0002,2,"2025-04-28T15:49:23.763",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233872,1745855363775,-782.39118013,0.0002,2,"2025-04-28T15:49:23.775",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233873,1745855363787,-1611.724339,0.0002,2,"2025-04-28T15:49:23.787",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233874,1745855363798,-206.17333859,0.0002,2,"2025-04-28T15:49:23.798",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233875,1745855363814,-1452.7,0.0002,2,"2025-04-28T15:49:23.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233876,1745855363846,-684.0,0.0002,2,"2025-04-28T15:49:23.846",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233877,1745855363900,-17521.67905484,0.0002,2,"2025-04-28T15:49:23.900",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233878,1745855363912,-93869.93579396,0.0002,2,"2025-04-28T15:49:23.912",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233922,1745855432641,-163.47,0.00019539,2,"2025-04-28T15:50:32.641",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233924,1745855432650,-250.0,0.00019669,2,"2025-04-28T15:50:32.650",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233926,1745855432661,-200.0,0.00019669,2,"2025-04-28T15:50:32.661",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233928,1745855432670,-200.0,0.00019787,2,"2025-04-28T15:50:32.670",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233930,1745855432682,-300.6312032,0.00019799,2,"2025-04-28T15:50:32.682",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233932,1745855432692,-470.071,0.000198,2,"2025-04-28T15:50:32.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233934,1745855432702,-1000.0,0.000198,2,"2025-04-28T15:50:32.702",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233936,1745855432712,-1200.0,0.00019898,2,"2025-04-28T15:50:32.712",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233938,1745855432723,-300.0,0.00019898,2,"2025-04-28T15:50:32.723",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233940,1745855432736,-624.77743864,0.000199,2,"2025-04-28T15:50:32.736",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233942,1745855432746,-500.0,0.00019973,2,"2025-04-28T15:50:32.746",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233944,1745855432755,-500.0,0.00019973,2,"2025-04-28T15:50:32.755",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233946,1745855432766,-500.0,0.00019973,2,"2025-04-28T15:50:32.766",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233948,1745855432776,-33435.8951003,0.00019986,2,"2025-04-28T15:50:32.776",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233950,1745855432785,-300.0,0.00019999,2,"2025-04-28T15:50:32.785",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233952,1745855432795,-500.0,0.00019999,2,"2025-04-28T15:50:32.795",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233954,1745855432804,-620.0,0.0002,2,"2025-04-28T15:50:32.804",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233956,1745855432814,-8760.83952742,0.0002,2,"2025-04-28T15:50:32.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233958,1745855432824,-342773.51210395,0.0002,2,"2025-04-28T15:50:32.824",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233960,1745855432834,-51849.98665544,0.0002,2,"2025-04-28T15:50:32.834",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233962,1745855432845,-351.79999999,0.0002,2,"2025-04-28T15:50:32.845",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234678,1745855440840,-281.603,0.00019799,2,"2025-04-28T15:50:40.840",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234727,1745855441302,-26.5564293,0.00019799,2,"2025-04-28T15:50:41.302",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234729,1745855441311,-232.1604382,0.00019986,2,"2025-04-28T15:50:41.311",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234750,1745855441499,-1634.64184853,0.00019986,2,"2025-04-28T15:50:41.499",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234753,1745855441511,-1051.64222737,0.00019986,2,"2025-04-28T15:50:41.511",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234755,1745855441520,-1500.0,0.00019999,2,"2025-04-28T15:50:41.520",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234757,1745855441529,-1616.0229,0.00019999,2,"2025-04-28T15:50:41.529",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234759,1745855441539,-37340.18557535,0.0002,2,"2025-04-28T15:50:41.539",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234852,1745855446212,-557.0,0.0002,2,"2025-04-28T15:50:46.212",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234854,1745855446222,-2376.13007206,0.0002,2,"2025-04-28T15:50:46.222",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234855,1745855446231,-301.18034675,0.0002,2,"2025-04-28T15:50:46.231",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234858,1745855446250,-10000.0,0.0002,2,"2025-04-28T15:50:46.250",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234861,1745855446261,-1482.33263641,0.0002,2,"2025-04-28T15:50:46.261",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234863,1745855446270,-481.10853192,0.0002,2,"2025-04-28T15:50:46.270",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234865,1745855446280,-18839.17559419,0.0002,2,"2025-04-28T15:50:46.280",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234867,1745855446293,-709.39652791,0.0002,2,"2025-04-28T15:50:46.293",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234886,1745855446462,-730.25658491,0.0001973,2,"2025-04-28T15:50:46.462",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234888,1745855446473,-30451.4278779,0.0002,2,"2025-04-28T15:50:46.473",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234890,1745855446483,-3052.55261179,0.0002,2,"2025-04-28T15:50:46.483",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234892,1745855446493,-4139.0,0.0002,2,"2025-04-28T15:50:46.493",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234894,1745855446502,-5651.43161421,0.0002,2,"2025-04-28T15:50:46.502",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234896,1745855446513,-49930.14611119,0.0002,2,"2025-04-28T15:50:46.513",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234901,1745855446688,-2436.386,0.0002,2,"2025-04-28T15:50:46.688",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234948,1745855447049,-439.263825,0.0002,2,"2025-04-28T15:50:47.049",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234950,1745855447060,-2597.100001,0.0002,2,"2025-04-28T15:50:47.060",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234952,1745855447072,-1097.20004816,0.0002,2,"2025-04-28T15:50:47.072",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234969,1745855447217,-1263.76420205,0.0002,2,"2025-04-28T15:50:47.217",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235252,1745855452345,600.0,0.00036986,60,"2025-04-28T15:50:52.345",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235253,1745855471331,360.0,0.00036986,60,"2025-04-28T15:51:11.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235254,1745855488729,200.0,0.000194,7,"2025-04-28T15:51:28.729",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235255,1745855490862,500.0,0.000195,7,"2025-04-28T15:51:30.862",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235256,1745855493290,800.0,0.000196,7,"2025-04-28T15:51:33.290",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235257,1745855495164,1000.0,0.000197,7,"2025-04-28T15:51:35.164",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235258,1745855497197,1300.0,0.000198,7,"2025-04-28T15:51:37.197",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235259,1745855499395,200.0,0.000199,7,"2025-04-28T15:51:39.395",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235260,1745855680491,1382.0,0.0003,120,"2025-04-28T15:54:40.491",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235261,1745855794006,10000.0,0.00036986,60,"2025-04-28T15:56:34.006",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235262,1745855858895,8753.0,0.00036986,60,"2025-04-28T15:57:38.895",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235263,1745855912282,10000.0,0.00036986,60,"2025-04-28T15:58:32.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235264,1745855940532,10000.0,0.00036986,60,"2025-04-28T15:59:00.532",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235265,1745855950380,3000.0,0.00036986,120,"2025-04-28T15:59:10.380",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235266,1745855956008,10000.0,0.00036986,60,"2025-04-28T15:59:16.008",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235267,1745856009474,999.0,0.00036986,60,"2025-04-28T16:00:09.474",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235268,1745856041383,1190.36,0.00019087,2,"2025-04-28T16:00:41.383",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235269,1745856062697,1000.0,0.00019087,2,"2025-04-28T16:01:02.697",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235270,1745856132300,470.0,0.00036986,60,"2025-04-28T16:02:12.300",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235271,1745856159851,939.0,0.00036986,60,"2025-04-28T16:02:39.851",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235272,1745856161513,2017.61,0.00018969,2,"2025-04-28T16:02:41.513",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235273,1745856166070,250.0,0.00017,2,"2025-04-28T16:02:46.070",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235274,1745856167184,300.0,0.00019,2,"2025-04-28T16:02:47.184",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235275,1745856207816,469.0,0.00036986,60,"2025-04-28T16:03:27.816",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235276,1745856230305,470.0,0.00036986,60,"2025-04-28T16:03:50.305",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235277,1745856231071,-150.0,0.00019734,2,"2025-04-28T16:03:51.071",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235278,1745856231101,-150.0,0.00019744,2,"2025-04-28T16:03:51.101",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235279,1745856231129,-150.0,0.00019747,2,"2025-04-28T16:03:51.129",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235280,1745856231159,-150.0,0.00019764,2,"2025-04-28T16:03:51.159",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235281,1745856231188,-150.0,0.00019784,2,"2025-04-28T16:03:51.188",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235282,1745856231215,-150.0,0.00019796,2,"2025-04-28T16:03:51.215",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235283,1745856231243,-292.7514579,0.00019799,2,"2025-04-28T16:03:51.243",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235284,1745856231271,-200.0,0.000198,2,"2025-04-28T16:03:51.271",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235285,1745856231299,-200.0,0.00019802,2,"2025-04-28T16:03:51.299",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235286,1745856231331,-150.0,0.00019808,2,"2025-04-28T16:03:51.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235287,1745856231359,-1200.0,0.00019809,2,"2025-04-28T16:03:51.359",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235288,1745856231386,-300.0,0.00019809,2,"2025-04-28T16:03:51.386",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235289,1745856231413,-300.0,0.00019809,2,"2025-04-28T16:03:51.413",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235290,1745856231440,-14147.76321373,0.0001981,2,"2025-04-28T16:03:51.440",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235291,1745856231469,-150.0,0.00019814,2,"2025-04-28T16:03:51.469",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235292,1745856231498,-150.0,0.00019816,2,"2025-04-28T16:03:51.498",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235293,1745856231526,-150.0,0.00019817,2,"2025-04-28T16:03:51.526",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235294,1745856231553,-200.0,0.00019823,2,"2025-04-28T16:03:51.553",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235295,1745856231582,-150.0,0.00019869,2,"2025-04-28T16:03:51.582",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235296,1745856231609,-150.0,0.00019871,2,"2025-04-28T16:03:51.609",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235297,1745856231637,-390.06972059,0.00019873,2,"2025-04-28T16:03:51.637",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235298,1745856231664,-500.0,0.00019873,2,"2025-04-28T16:03:51.664",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235299,1745856231692,-150.0,0.00019873,2,"2025-04-28T16:03:51.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235300,1745856231719,-1075.05959709,0.0001989,2,"2025-04-28T16:03:51.719",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235301,1745856231749,-150.0,0.0001989,2,"2025-04-28T16:03:51.749",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235302,1745856231778,-1861.415,0.00019899,2,"2025-04-28T16:03:51.778",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235303,1745856231805,-850.0,0.00019899,2,"2025-04-28T16:03:51.805",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235304,1745856231833,-1000.0,0.000199,2,"2025-04-28T16:03:51.833",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235305,1745856231860,-500.0,0.000199,2,"2025-04-28T16:03:51.860",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235306,1745856231886,-505.1743,0.000199,2,"2025-04-28T16:03:51.886",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235307,1745856231914,-7991.2515,0.000199,2,"2025-04-28T16:03:51.914",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235308,1745856231941,-833.03658487,0.000199,2,"2025-04-28T16:03:51.941",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235309,1745856233027,-28985.09325164,0.000199,2,"2025-04-28T16:03:53.027",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235310,1745856263805,2350.0,0.00036986,60,"2025-04-28T16:04:23.805",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235311,1745856278464,-300.0,0.00019899,2,"2025-04-28T16:04:38.464",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235312,1745856278492,-49943.86684039,0.000199,2,"2025-04-28T16:04:38.492",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235313,1745856278518,-188.71018011,0.000199,2,"2025-04-28T16:04:38.518",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235314,1745856278695,-3008.7188649,0.000199,2,"2025-04-28T16:04:38.695",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235315,1745856278722,-165.78196731,0.000199,2,"2025-04-28T16:04:38.722",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235316,1745856278752,-1172.95127327,0.000199,2,"2025-04-28T16:04:38.752",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235317,1745856278781,-200.0,0.00019905,2,"2025-04-28T16:04:38.781",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235318,1745856278814,-150.0,0.0001991,2,"2025-04-28T16:04:38.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235319,1745856278846,-150.0,0.0001992,2,"2025-04-28T16:04:38.846",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235320,1745856278877,-200.0,0.00019927,2,"2025-04-28T16:04:38.877",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235321,1745856278906,-150.0,0.0001995,2,"2025-04-28T16:04:38.906",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235322,1745856278936,-150.0,0.00019953,2,"2025-04-28T16:04:38.936",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235323,1745856278965,-207.4,0.00019953,2,"2025-04-28T16:04:38.965",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235324,1745856278996,-170.85936317,0.00019954,2,"2025-04-28T16:04:38.996",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235325,1745856279030,-151.0,0.00019954,2,"2025-04-28T16:04:39.030",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235326,1745856279061,-150.0,0.00019966,2,"2025-04-28T16:04:39.061",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235327,1745856279091,-150.0,0.00019969,2,"2025-04-28T16:04:39.091",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235328,1745856279121,-500.0,0.00019973,2,"2025-04-28T16:04:39.121",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235329,1745856279149,-500.0,0.00019973,2,"2025-04-28T16:04:39.149",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235330,1745856279177,-350.47311599,0.00019973,2,"2025-04-28T16:04:39.177",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235331,1745856279205,-500.0,0.00019973,2,"2025-04-28T16:04:39.205",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235332,1745856279232,-500.41447416,0.00019973,2,"2025-04-28T16:04:39.232",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235333,1745856279259,-500.0,0.00019973,2,"2025-04-28T16:04:39.259",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235334,1745856279285,-500.0,0.00019973,2,"2025-04-28T16:04:39.285",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235335,1745856279311,-500.0,0.00019973,2,"2025-04-28T16:04:39.311",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235336,1745856279338,-2603.7100641,0.00019986,2,"2025-04-28T16:04:39.338",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235337,1745856279366,-27499.876034,0.00019986,2,"2025-04-28T16:04:39.366",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235338,1745856279394,-7482.4823919,0.00019986,2,"2025-04-28T16:04:39.394",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235339,1745856279425,-1489.6634388,0.00019986,2,"2025-04-28T16:04:39.425",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235340,1745856279453,-150.0,0.00019994,2,"2025-04-28T16:04:39.453",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235341,1745856279479,-477.04712651,0.00019999,2,"2025-04-28T16:04:39.479",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235342,1745856279507,-500.0,0.00019999,2,"2025-04-28T16:04:39.507",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235343,1745856279535,-500.0,0.00019999,2,"2025-04-28T16:04:39.535",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235344,1745856279564,-500.0,0.00019999,2,"2025-04-28T16:04:39.564",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235345,1745856279593,-500.0,0.00019999,2,"2025-04-28T16:04:39.593",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235346,1745856279623,-500.0,0.00019999,2,"2025-04-28T16:04:39.623",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235347,1745856279652,-500.0,0.00019999,2,"2025-04-28T16:04:39.652",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235348,1745856279682,-500.0,0.00019999,2,"2025-04-28T16:04:39.682",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235349,1745856279712,-500.0,0.00019999,2,"2025-04-28T16:04:39.712",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235350,1745856279740,-500.0,0.00019999,2,"2025-04-28T16:04:39.740",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235351,1745856279768,-500.0,0.00019999,2,"2025-04-28T16:04:39.768",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235352,1745856279796,-500.0,0.00019999,2,"2025-04-28T16:04:39.796",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235353,1745856279824,-500.0,0.00019999,2,"2025-04-28T16:04:39.824",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235354,1745856279853,-500.0,0.00019999,2,"2025-04-28T16:04:39.853",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235355,1745856279882,-578.14968912,0.00019999,2,"2025-04-28T16:04:39.882",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235356,1745856279911,-500.0,0.00019999,2,"2025-04-28T16:04:39.911",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235357,1745856279940,-500.0,0.00019999,2,"2025-04-28T16:04:39.940",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235358,1745856279970,-500.0,0.00019999,2,"2025-04-28T16:04:39.970",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235359,1745856280002,-250.0,0.00019999,2,"2025-04-28T16:04:40.002",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235360,1745856280032,-500.0,0.00019999,2,"2025-04-28T16:04:40.032",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235361,1745856280076,-441.01400343,0.00019999,2,"2025-04-28T16:04:40.076",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235362,1745856280106,-500.0,0.0002,2,"2025-04-28T16:04:40.106",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235363,1745856281720,250.0,0.00019078,7,"2025-04-28T16:04:41.720",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235364,1745856282147,-19.16369255,0.0002,2,"2025-04-28T16:04:42.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235365,1745856282160,-15338.80184568,0.0002,2,"2025-04-28T16:04:42.160",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235366,1745856294821,470.0,0.00036986,60,"2025-04-28T16:04:54.821",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235367,1745856323228,1753.6743707,0.00036986,60,"2025-04-28T16:05:23.228",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235368,1745856323434,150.0,0.00018,2,"2025-04-28T16:05:23.434",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235369,1745856323509,149.80355332,0.00018222,2,"2025-04-28T16:05:23.509",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235370,1745856323531,0.19644668,0.00018222,2,"2025-04-28T16:05:23.531",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235371,1745856323581,150.0,0.00018444,2,"2025-04-28T16:05:23.581",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235372,1745856323639,150.0,0.00018667,2,"2025-04-28T16:05:23.639",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235373,1745856323710,150.0,0.00018889,2,"2025-04-28T16:05:23.710",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235374,1745856323775,150.0,0.00019111,2,"2025-04-28T16:05:23.775",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235375,1745856342626,470.00000008,0.00036986,60,"2025-04-28T16:05:42.626",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235376,1745856362195,469.9,0.00036986,60,"2025-04-28T16:06:02.195",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235377,1745856396689,470.0,0.00036986,60,"2025-04-28T16:06:36.689",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235378,1745856525634,4000.0,0.00018969,2,"2025-04-28T16:08:45.634",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235379,1745856537053,503.24,0.00017001,2,"2025-04-28T16:08:57.053",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235380,1745856537413,503.24,0.00019265,2,"2025-04-28T16:08:57.413",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235381,1745856567467,2017.08565708,0.00019289,2,"2025-04-28T16:09:27.467",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235382,1745856575551,-267.28634013,0.00019317,2,"2025-04-28T16:09:35.551",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235383,1745856580834,-283.38257923,0.00019317,2,"2025-04-28T16:09:40.834",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235385,1745856584851,-170.19539122,0.00019317,2,"2025-04-28T16:09:44.851",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235386,1745856593093,-187.43587134,0.00019317,2,"2025-04-28T16:09:53.093",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235387,1745856600148,-197.65509821,0.00019317,2,"2025-04-28T16:10:00.148",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235388,1745856603390,-161.33106,0.00019317,2,"2025-04-28T16:10:03.390",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235389,1745856610394,-150.0,0.00019333,4,"2025-04-28T16:10:10.394",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235390,1745856620208,-250.0,0.00019389,2,"2025-04-28T16:10:20.208",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235391,1745856621475,155.25,0.00018918,2,"2025-04-28T16:10:21.475",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235396,1745856632501,-200.0,0.00019444,2,"2025-04-28T16:10:32.501",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235397,1745856632511,-165.09,0.00019513,2,"2025-04-28T16:10:32.511",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235398,1745856632520,-555.03878289,0.00019553,2,"2025-04-28T16:10:32.520",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235399,1745856632530,-150.0,0.00019556,4,"2025-04-28T16:10:32.530",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235400,1745856632540,-54.79451334,0.00019653,2,"2025-04-28T16:10:32.540",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235401,1745856632617,-145.20548666,0.00019653,2,"2025-04-28T16:10:32.617",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235402,1745856632628,-150.0,0.00019778,4,"2025-04-28T16:10:32.628",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235403,1745856632638,-1133.41085849,0.00019799,2,"2025-04-28T16:10:32.638",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235404,1745856632649,-66.58914151,0.00019799,2,"2025-04-28T16:10:32.649",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235405,1745856632659,-300.0,0.00019799,2,"2025-04-28T16:10:32.659",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235406,1745856632668,-144.03410506,0.00019799,2,"2025-04-28T16:10:32.668",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235407,1745856632680,-134.07977994,0.00019799,2,"2025-04-28T16:10:32.680",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235408,1745856632690,-300.0,0.00019799,2,"2025-04-28T16:10:32.690",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235409,1745856632700,-727.1486,0.000198,2,"2025-04-28T16:10:32.700",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235410,1745856632709,-451.77162006,0.000198,2,"2025-04-28T16:10:32.709",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235411,1745856632720,-3.36837994,0.000198,2,"2025-04-28T16:10:32.720",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235412,1745856632730,-1000.0,0.000198,2,"2025-04-28T16:10:32.730",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235413,1745856632740,-1260.73161006,0.000198,2,"2025-04-28T16:10:32.740",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235414,1745856632751,-761.02548994,0.000198,2,"2025-04-28T16:10:32.751",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235415,1745856632761,-161.34796332,0.000198,2,"2025-04-28T16:10:32.761",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235416,1745856632771,-694.19715405,0.00019853,2,"2025-04-28T16:10:32.771",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235418,1745856632780,-952.81,0.00019853,2,"2025-04-28T16:10:32.780",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235419,1745856632789,-314.88328121,0.00019854,2,"2025-04-28T16:10:32.789",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235420,1745856632799,-555.0387829,0.00019855,2,"2025-04-28T16:10:32.799",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235421,1745856632808,-314.88328113,0.00019859,2,"2025-04-28T16:10:32.808",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235422,1745856632818,-314.88328113,0.00019864,2,"2025-04-28T16:10:32.818",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235423,1745856632827,-314.88328113,0.00019869,2,"2025-04-28T16:10:32.827",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235424,1745856632836,-500.87017698,0.00019873,2,"2025-04-28T16:10:32.836",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235425,1745856632846,-500.0,0.00019873,2,"2025-04-28T16:10:32.846",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235426,1745856632855,-500.0,0.00019873,2,"2025-04-28T16:10:32.855",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235427,1745856632864,-500.0,0.00019873,2,"2025-04-28T16:10:32.864",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235428,1745856632874,-314.88328113,0.00019874,2,"2025-04-28T16:10:32.874",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235429,1745856632883,-314.88328113,0.0001988,2,"2025-04-28T16:10:32.883",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235430,1745856632894,-314.88328113,0.00019885,2,"2025-04-28T16:10:32.894",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235432,1745856632903,-314.88328113,0.0001989,2,"2025-04-28T16:10:32.903",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235434,1745856632913,-314.88328113,0.00019895,2,"2025-04-28T16:10:32.913",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235436,1745856632923,-850.0,0.00019898,2,"2025-04-28T16:10:32.923",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235438,1745856632932,-500.0,0.00019899,2,"2025-04-28T16:10:32.932",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235440,1745856632942,-500.0,0.00019899,2,"2025-04-28T16:10:32.942",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235442,1745856632951,-500.0,0.00019899,2,"2025-04-28T16:10:32.951",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235444,1745856632961,-500.0,0.00019899,2,"2025-04-28T16:10:32.961",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235446,1745856632970,-500.0,0.00019899,2,"2025-04-28T16:10:32.970",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235448,1745856632980,-394.16369254,0.00019899,2,"2025-04-28T16:10:32.980",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235450,1745856632990,-500.0,0.00019899,2,"2025-04-28T16:10:32.990",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235452,1745856632999,-500.0,0.00019899,2,"2025-04-28T16:10:32.999",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235454,1745856633009,-500.0,0.00019899,2,"2025-04-28T16:10:33.009",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235456,1745856633019,-500.0,0.00019899,2,"2025-04-28T16:10:33.019",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235458,1745856633029,-387155.07958604,0.000199,2,"2025-04-28T16:10:33.029",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235460,1745856633039,-314.88328113,0.000199,2,"2025-04-28T16:10:33.039",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235462,1745856633049,-500.0,0.000199,2,"2025-04-28T16:10:33.049",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235464,1745856633058,-225.8916,0.000199,2,"2025-04-28T16:10:33.058",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235466,1745856633068,-163.57518956,0.000199,2,"2025-04-28T16:10:33.068",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235468,1745856633078,-909.61013845,0.000199,2,"2025-04-28T16:10:33.078",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235470,1745856633091,-2323.39249852,0.000199,2,"2025-04-28T16:10:33.091",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235472,1745856633102,-21418.03267884,0.00019942,2,"2025-04-28T16:10:33.102",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235474,1745856633112,-207.4,0.00019953,2,"2025-04-28T16:10:33.112",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235476,1745856633123,-1106.15736489,0.00019954,2,"2025-04-28T16:10:33.123",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235478,1745856633133,-500.0,0.00019973,2,"2025-04-28T16:10:33.133",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235480,1745856633143,-502.86414845,0.00019973,2,"2025-04-28T16:10:33.143",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235482,1745856633153,-508.75923963,0.00019973,2,"2025-04-28T16:10:33.153",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235484,1745856633164,-500.0,0.00019973,2,"2025-04-28T16:10:33.164",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235486,1745856633174,-500.0,0.00019973,2,"2025-04-28T16:10:33.174",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235488,1745856633184,-500.0,0.00019973,2,"2025-04-28T16:10:33.184",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235490,1745856633195,-500.0,0.00019973,2,"2025-04-28T16:10:33.195",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235492,1745856633205,-162.90784992,0.00019973,2,"2025-04-28T16:10:33.205",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235494,1745856633215,-500.0,0.00019973,2,"2025-04-28T16:10:33.215",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235496,1745856633225,-2424.5680321,0.00019986,2,"2025-04-28T16:10:33.225",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235498,1745856633235,-805.143397,0.00019986,2,"2025-04-28T16:10:33.235",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235500,1745856633245,-10690.018216,0.00019986,2,"2025-04-28T16:10:33.245",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235502,1745856633255,-28405.6458805,0.00019986,2,"2025-04-28T16:10:33.255",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235504,1745856633265,-872.0,0.00019996,2,"2025-04-28T16:10:33.265",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235506,1745856633275,-3996.0,0.00019996,2,"2025-04-28T16:10:33.275",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235508,1745856633285,-877.0,0.00019996,2,"2025-04-28T16:10:33.285",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235511,1745856633295,-196.296,0.00019996,2,"2025-04-28T16:10:33.295",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235514,1745856633305,-500.0,0.00019999,2,"2025-04-28T16:10:33.305",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235516,1745856633315,-150.0,0.00019999,2,"2025-04-28T16:10:33.315",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235518,1745856633325,-40638.24009511,0.0002,2,"2025-04-28T16:10:33.325",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235520,1745856633335,-30012.70343575,0.0002,2,"2025-04-28T16:10:33.335",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235527,1745856633398,-8846.64457923,0.0002,2,"2025-04-28T16:10:33.398",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235529,1745856633410,-23143.70470326,0.0002,2,"2025-04-28T16:10:33.410",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235536,1745856633467,-1280.38744199,0.0002,2,"2025-04-28T16:10:33.467",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235983,1745856638419,-1132.0,0.00019996,2,"2025-04-28T16:10:38.419",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235984,1745856638429,-6499.04508113,0.0002,2,"2025-04-28T16:10:38.429",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235985,1745856638440,-273.4543321,0.0002,2,"2025-04-28T16:10:38.440",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235986,1745856638560,-911.03,0.0002,2,"2025-04-28T16:10:38.560",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236012,1745856640700,-3470.3871961,0.0002,2,"2025-04-28T16:10:40.700",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236013,1745856640712,-2400.68233392,0.0002,2,"2025-04-28T16:10:40.712",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236014,1745856640723,-938.07,0.0002,2,"2025-04-28T16:10:40.723",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236015,1745856640943,-2100.05512954,0.0002,2,"2025-04-28T16:10:40.943",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236016,1745856640955,-4316.23010528,0.0002,2,"2025-04-28T16:10:40.955",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236017,1745856640967,-606.05829084,0.0002,2,"2025-04-28T16:10:40.967",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236018,1745856641104,-285.81480427,0.0002,2,"2025-04-28T16:10:41.104",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236019,1745856641116,-256.31217086,0.0002,2,"2025-04-28T16:10:41.116",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236088,1745856645172,-47209.16350628,0.0002,2,"2025-04-28T16:10:45.172",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236089,1745856645373,-144878.64032435,0.0002,2,"2025-04-28T16:10:45.373",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236090,1745856645384,-272.0374,0.0002,2,"2025-04-28T16:10:45.384",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236091,1745856645396,-1006.35098741,0.0002,2,"2025-04-28T16:10:45.396",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236110,1745856646354,-3000.0,0.0002,2,"2025-04-28T16:10:46.354",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236111,1745856646440,-1950.0,0.0002,2,"2025-04-28T16:10:46.440",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236112,1745856646451,-2790.15908406,0.0002,2,"2025-04-28T16:10:46.451",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236113,1745856646694,-1988.61593239,0.0002,2,"2025-04-28T16:10:46.694",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236233,1745856738723,2220.98789624,0.00019298,2,"2025-04-28T16:12:18.723",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236234,1745856738748,10000.0,0.00019298,2,"2025-04-28T16:12:18.748",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236235,1745856738775,10000.0,0.00019298,2,"2025-04-28T16:12:18.775",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236236,1745856738796,1679.01210376,0.00019298,2,"2025-04-28T16:12:18.796",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236237,1745856812241,1123.79,0.00030137,120,"2025-04-28T16:13:32.241",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236238,1745856903264,361.60840874,0.00036986,60,"2025-04-28T16:15:03.264",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236239,1745856905298,1268.34,0.00019,2,"2025-04-28T16:15:05.298",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236240,1745856907003,1268.34,0.00019,2,"2025-04-28T16:15:07.003",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236241,1745856908780,1268.34,0.00019,2,"2025-04-28T16:15:08.780",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236242,1745856910508,152.01398665,0.00019,2,"2025-04-28T16:15:10.508",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236243,1745856910529,1116.32601335,0.00019,2,"2025-04-28T16:15:10.529",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236244,1745857085477,1000.0,0.00019095,2,"2025-04-28T16:18:05.477",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236245,1745857090551,206.89,0.00019095,2,"2025-04-28T16:18:10.551",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236246,1745857157788,150.0,0.00019177,2,"2025-04-28T16:19:17.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236247,1745857395788,250.0,0.00018997,7,"2025-04-28T16:23:15.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236248,1745857510472,1631.21617042,0.000154,2,"2025-04-28T16:25:10.472",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236249,1745857529204,150.0,0.00018,2,"2025-04-28T16:25:29.204",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236252,1745857563500,261.53571247,0.00017085,2,"2025-04-28T16:26:03.500",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236253,1745857563523,204.95428753,0.00017085,2,"2025-04-28T16:26:03.523",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236254,1745857563952,-367.2198218,0.00019349,2,"2025-04-28T16:26:03.952",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236255,1745857566368,1777.01192413,8e-05,2,"2025-04-28T16:26:06.368",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236256,1745857568201,-99.2701782,0.00019349,2,"2025-04-28T16:26:08.201",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236257,1745857568333,52.7298218,0.00018992,2,"2025-04-28T16:26:08.333",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236258,1745857568354,2412.0401782,0.00018992,2,"2025-04-28T16:26:08.354",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236259,1745857589344,1976.96693653,0.00015,2,"2025-04-28T16:26:29.344",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236261,1745857687168,317.0,0.00036986,60,"2025-04-28T16:28:07.168",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236262,1745857720861,188.20154616,0.00013368,2,"2025-04-28T16:28:40.861",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236265,1745857730655,200.0,0.00019009,2,"2025-04-28T16:28:50.655",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236266,1745857770005,558.96629809,0.00036,120,"2025-04-28T16:29:30.005",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236276,1745857831585,-166.67,0.00019592,2,"2025-04-28T16:30:31.585",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236277,1745857831596,-250.0,0.00019596,2,"2025-04-28T16:30:31.596",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236278,1745857831605,-1000.0,0.000196,2,"2025-04-28T16:30:31.605",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236279,1745857831615,-200.0,0.00019662,2,"2025-04-28T16:30:31.615",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236280,1745857831626,-1000.0,0.00019763,2,"2025-04-28T16:30:31.626",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236281,1745857831636,-264.2081907,0.00019799,2,"2025-04-28T16:30:31.636",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236282,1745857831645,-300.0,0.00019799,2,"2025-04-28T16:30:31.645",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236283,1745857831656,-1200.0,0.00019799,2,"2025-04-28T16:30:31.656",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236284,1745857831667,-300.0,0.00019799,2,"2025-04-28T16:30:31.667",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236285,1745857831676,-1376.9186,0.000198,2,"2025-04-28T16:30:31.676",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236286,1745857831686,-2356.59803489,0.000198,2,"2025-04-28T16:30:31.686",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236287,1745857831695,-21292.042147,0.0001983,2,"2025-04-28T16:30:31.695",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236288,1745857831705,-192.14581595,0.00019886,3,"2025-04-28T16:30:31.705",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236289,1745857831714,-150.55597154,0.00019896,2,"2025-04-28T16:30:31.714",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236290,1745857831724,-150.55597153,0.00019897,2,"2025-04-28T16:30:31.724",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236291,1745857831734,-150.55597153,0.00019897,2,"2025-04-28T16:30:31.734",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236292,1745857831744,-150.55597153,0.00019898,2,"2025-04-28T16:30:31.744",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236293,1745857831752,-150.55597153,0.00019898,2,"2025-04-28T16:30:31.752",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236294,1745857831762,-150.55597153,0.00019899,2,"2025-04-28T16:30:31.762",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236295,1745857831772,-226.0,0.00019899,2,"2025-04-28T16:30:31.772",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236296,1745857831782,-150.55597153,0.00019899,2,"2025-04-28T16:30:31.782",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236297,1745857831792,-867.06825137,0.000199,2,"2025-04-28T16:30:31.792",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236298,1745857831802,-682.3806,0.000199,2,"2025-04-28T16:30:31.802",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236299,1745857831812,-1111.2519,0.000199,2,"2025-04-28T16:30:31.812",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236301,1745857831822,-188.7101801,0.000199,2,"2025-04-28T16:30:31.822",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236303,1745857831832,-4983.09173191,0.000199,2,"2025-04-28T16:30:31.832",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236305,1745857831841,-165.78196729,0.000199,2,"2025-04-28T16:30:31.841",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236307,1745857831851,-671.96305573,0.000199,2,"2025-04-28T16:30:31.851",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236309,1745857831860,-9063.27053647,0.000199,2,"2025-04-28T16:30:31.860",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236311,1745857831870,-150.55597153,0.000199,2,"2025-04-28T16:30:31.870",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236313,1745857831880,-163.4013352,0.000199,2,"2025-04-28T16:30:31.880",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236315,1745857831889,-163.57518955,0.000199,2,"2025-04-28T16:30:31.889",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236317,1745857831899,-867.06825136,0.000199,2,"2025-04-28T16:30:31.899",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236319,1745857831910,-207.4,0.00019953,2,"2025-04-28T16:30:31.910",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236323,1745857831920,-283.7365597,0.00019966,2,"2025-04-28T16:30:31.920",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236327,1745857831930,-500.0,0.00019973,2,"2025-04-28T16:30:31.930",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236331,1745857831940,-500.0,0.00019973,2,"2025-04-28T16:30:31.940",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236335,1745857831949,-505.79642569,0.00019973,2,"2025-04-28T16:30:31.949",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236338,1745857831958,-8975.19457864,0.00019976,2,"2025-04-28T16:30:31.958",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236340,1745857831970,-272.13619102,0.00019976,2,"2025-04-28T16:30:31.970",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236419,1745857837471,-1133.85289733,0.000199,2,"2025-04-28T16:30:37.471",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236420,1745857837480,-659.14730267,0.00019976,2,"2025-04-28T16:30:37.480",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236421,1745857837492,-1103.59494,0.00019976,2,"2025-04-28T16:30:37.492",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236422,1745857837504,-1769.19999997,0.00019976,2,"2025-04-28T16:30:37.504",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236423,1745857837515,-749.05,0.00019976,2,"2025-04-28T16:30:37.515",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236424,1745857837526,-551.19999975,0.00019976,2,"2025-04-28T16:30:37.526",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236587,1745857839603,-9368.51466027,0.00019976,2,"2025-04-28T16:30:39.603",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236597,1745857839689,-281.2719287,0.00019976,2,"2025-04-28T16:30:39.689",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236620,1745857839902,-1430.04376656,0.00019976,2,"2025-04-28T16:30:39.902",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236623,1745857839914,-4213.16689368,0.00019976,2,"2025-04-28T16:30:39.914",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236656,1745857842774,-1801.11961117,0.000199,2,"2025-04-28T16:30:42.774",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236657,1745857843031,-2280.76691124,0.000199,2,"2025-04-28T16:30:43.031",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236658,1745857843040,-9940.77858945,0.00019976,2,"2025-04-28T16:30:43.040",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236659,1745857843049,-36567.83328489,0.0001998,2,"2025-04-28T16:30:43.049",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236660,1745857843059,-1489.132,0.00019986,2,"2025-04-28T16:30:43.059",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236661,1745857843068,-1774.5480106,0.00019986,2,"2025-04-28T16:30:43.068",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236662,1745857843077,-1743.89584,0.00019986,2,"2025-04-28T16:30:43.077",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236672,1745857843222,-33884.5320259,0.00019986,2,"2025-04-28T16:30:43.222",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236675,1745857843241,-153.0,0.00019996,2,"2025-04-28T16:30:43.241",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236676,1745857843251,-877.0,0.00019996,2,"2025-04-28T16:30:43.251",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236680,1745857843262,-1337.0,0.00019996,2,"2025-04-28T16:30:43.262",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236682,1745857843271,-2592.064,0.00019996,2,"2025-04-28T16:30:43.271",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236684,1745857843281,-921.0,0.00019996,2,"2025-04-28T16:30:43.281",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236686,1745857843290,-1500.0,0.00019999,2,"2025-04-28T16:30:43.290",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236688,1745857843299,-1000.0,0.00019999,2,"2025-04-28T16:30:43.299",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236690,1745857843309,-500.0,0.00019999,2,"2025-04-28T16:30:43.309",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236692,1745857843318,-425.91458478,0.00019999,2,"2025-04-28T16:30:43.318",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236694,1745857843328,-500.0,0.00019999,2,"2025-04-28T16:30:43.328",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236696,1745857843337,-500.0,0.00019999,2,"2025-04-28T16:30:43.337",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236698,1745857843347,-500.0,0.00019999,2,"2025-04-28T16:30:43.347",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236700,1745857843356,-500.0,0.00019999,2,"2025-04-28T16:30:43.356",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236702,1745857843365,-500.0,0.00019999,2,"2025-04-28T16:30:43.365",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236703,1745857843374,-500.0,0.00019999,2,"2025-04-28T16:30:43.374",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236705,1745857843383,-500.0,0.00019999,2,"2025-04-28T16:30:43.383",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236707,1745857843392,-300.0,0.00019999,2,"2025-04-28T16:30:43.392",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236710,1745857843402,-508.0,0.0002,2,"2025-04-28T16:30:43.402",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236713,1745857843413,-20319.12004756,0.0002,2,"2025-04-28T16:30:43.413",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236716,1745857843422,-49355.62587824,0.0002,2,"2025-04-28T16:30:43.422",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236721,1745857843473,-3923.54832186,0.0002,2,"2025-04-28T16:30:43.473",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236722,1745857843483,-31741.32696872,0.0002,2,"2025-04-28T16:30:43.483",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236723,1745857843494,-67832.93991787,0.0002,2,"2025-04-28T16:30:43.494",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236779,1745857844124,600.0,0.000194,7,"2025-04-28T16:30:44.124",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236922,1745857845424,-7549.31298404,0.0002,2,"2025-04-28T16:30:45.424",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236925,1745857845436,-1770.59999994,0.0002,2,"2025-04-28T16:30:45.436",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236933,1745857845492,-916.83806527,0.0002,2,"2025-04-28T16:30:45.492",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236935,1745857845504,-1273.60432326,0.0002,2,"2025-04-28T16:30:45.504",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236937,1745857845517,-1053.03,0.0002,2,"2025-04-28T16:30:45.517",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236962,1745857845754,-7558.41776409,0.0002,2,"2025-04-28T16:30:45.754",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236965,1745857845766,-1164.00608359,0.0002,2,"2025-04-28T16:30:45.766",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236967,1745857845777,-1142.48127422,0.0002,2,"2025-04-28T16:30:45.777",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236969,1745857845788,-39548.64525605,0.0002,2,"2025-04-28T16:30:45.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236971,1745857845799,-5995.50257779,0.0002,2,"2025-04-28T16:30:45.799",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236974,1745857845811,-6063.71154672,0.0002,2,"2025-04-28T16:30:45.811",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237048,1745857846531,-340.726932,0.0002,2,"2025-04-28T16:30:46.531",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237055,1745857846644,-6656.72234198,0.0002,2,"2025-04-28T16:30:46.644",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237056,1745857846693,-350.0,0.0002,2,"2025-04-28T16:30:46.693",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237073,1745857846868,1200.0,0.000195,7,"2025-04-28T16:30:46.868",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237238,1745857848447,1800.0,0.000196,7,"2025-04-28T16:30:48.447",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237451,1745857850608,2500.0,0.000197,7,"2025-04-28T16:30:50.608",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237695,1745857853001,3100.0,0.000198,7,"2025-04-28T16:30:53.001",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237909,1745857855127,600.0,0.000199,7,"2025-04-28T16:30:55.127",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239501,1745857929885,402.02,0.00019155,2,"2025-04-28T16:32:09.885",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239502,1745857997365,250.0,0.00017,2,"2025-04-28T16:33:17.365",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239504,1745857998447,300.0,0.00019,2,"2025-04-28T16:33:18.447",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239505,1745858158536,1416.65,0.00019007,2,"2025-04-28T16:35:58.536",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239506,1745858279526,226.3,0.00019073,2,"2025-04-28T16:37:59.526",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239507,1745858296571,153.24,0.00015258,2,"2025-04-28T16:38:16.571",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239508,1745858413961,250.0,0.00019057,7,"2025-04-28T16:40:13.961",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239509,1745858477870,492.61512745,0.00019046,2,"2025-04-28T16:41:17.870",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239510,1745858477892,507.38487255,0.00019046,2,"2025-04-28T16:41:17.892",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239511,1745858561471,519.22,0.00019054,2,"2025-04-28T16:42:41.471",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239512,1745858571998,281.27,0.00016712,2,"2025-04-28T16:42:51.998",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239513,1745858769286,564.84,0.00017023,2,"2025-04-28T16:46:09.286",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239514,1745858769435,564.84,0.00019287,2,"2025-04-28T16:46:09.435",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239515,1745858801444,749.33,0.00018941,2,"2025-04-28T16:46:41.444",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239516,1745858805299,2000.57,0.0001901,2,"2025-04-28T16:46:45.299",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239517,1745858825966,470.0,0.00036986,60,"2025-04-28T16:47:05.966",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239518,1745858948268,1953.51,0.0001901,2,"2025-04-28T16:49:08.268",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239519,1745858969434,250.0,0.00019055,2,"2025-04-28T16:49:29.434",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239520,1745858971669,1985.12,0.00019055,2,"2025-04-28T16:49:31.669",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239521,1745858975338,285.28,0.00019055,2,"2025-04-28T16:49:35.338",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239522,1745858979436,338.63512745,0.00019016,2,"2025-04-28T16:49:39.436",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239523,1745858979458,8728.46487255,0.00019016,2,"2025-04-28T16:49:39.458",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239524,1745859005314,1271.53512745,0.00019,2,"2025-04-28T16:50:05.314",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239525,1745859005334,536.25487255,0.00019,2,"2025-04-28T16:50:05.334",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239526,1745859012204,1807.79,0.000191,2,"2025-04-28T16:50:12.204",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239527,1745859029568,200.0,0.0003698,60,"2025-04-28T16:50:29.568",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239533,1745859031690,-179.32,0.0001961,2,"2025-04-28T16:50:31.690",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239534,1745859031702,-200.0,0.00019655,2,"2025-04-28T16:50:31.702",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239535,1745859031711,-250.0,0.00019655,2,"2025-04-28T16:50:31.711",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239536,1745859031721,-443.0,0.000197,2,"2025-04-28T16:50:31.721",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239537,1745859031731,-200.0,0.0001973,2,"2025-04-28T16:50:31.731",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239538,1745859031740,-404.03383351,0.00019741,2,"2025-04-28T16:50:31.740",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239539,1745859031750,-250.9977812,0.00019799,2,"2025-04-28T16:50:31.750",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239540,1745859031760,-150.0,0.00019863,2,"2025-04-28T16:50:31.760",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239541,1745859031770,-4635.8633,0.00019886,2,"2025-04-28T16:50:31.770",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239542,1745859031779,-1200.0,0.00019887,2,"2025-04-28T16:50:31.779",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239543,1745859031788,-300.0,0.00019889,2,"2025-04-28T16:50:31.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239544,1745859031799,-6543.52271873,0.0001989,2,"2025-04-28T16:50:31.799",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239545,1745859031810,-1000.0,0.000199,2,"2025-04-28T16:50:31.810",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239546,1745859031821,-896.7283,0.000199,2,"2025-04-28T16:50:31.821",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239547,1745859031832,-324.9675,0.000199,2,"2025-04-28T16:50:31.832",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239548,1745859031842,-476.7944,0.000199,2,"2025-04-28T16:50:31.842",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239549,1745859031851,-559.96921315,0.000199,2,"2025-04-28T16:50:31.851",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239550,1745859031862,-156.37183066,0.000199,2,"2025-04-28T16:50:31.862",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239551,1745859031872,-153.18698322,0.000199,2,"2025-04-28T16:50:31.872",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239552,1745859031881,-2721.2576816,0.000199,2,"2025-04-28T16:50:31.881",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239553,1745859031891,-155.96257902,0.000199,2,"2025-04-28T16:50:31.891",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239554,1745859031903,-1096.05780082,0.000199,2,"2025-04-28T16:50:31.903",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239555,1745859031913,-207.4,0.00019953,2,"2025-04-28T16:50:31.913",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239558,1745859032056,-1191.306,0.00019985,2,"2025-04-28T16:50:32.056",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239559,1745859032069,-1669.6732797,0.00019986,2,"2025-04-28T16:50:32.069",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239560,1745859032087,-1705.2092773,0.00019986,2,"2025-04-28T16:50:32.087",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239561,1745859032100,-10028.0907118,0.00019986,2,"2025-04-28T16:50:32.100",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239563,1745859032114,-411.64114999,0.00019986,2,"2025-04-28T16:50:32.114",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239569,1745859032187,-1334.0,0.00019986,2,"2025-04-28T16:50:32.187",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239570,1745859032200,-326.21735229,0.00019986,2,"2025-04-28T16:50:32.200",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239571,1745859032212,-1289.55080956,0.00019986,2,"2025-04-28T16:50:32.212",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239572,1745859032224,-1448.36731794,0.00019986,2,"2025-04-28T16:50:32.224",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239573,1745859032279,-7592.09754207,0.00019986,2,"2025-04-28T16:50:32.279",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239574,1745859032291,-586.9572753,0.00019986,2,"2025-04-28T16:50:32.291",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239575,1745859032302,-4534.33515217,0.00019986,2,"2025-04-28T16:50:32.302",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239576,1745859032333,-720.63172157,0.00019986,2,"2025-04-28T16:50:32.333",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239577,1745859032345,-762.17542217,0.00019986,2,"2025-04-28T16:50:32.345",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239578,1745859032357,-452.3697946,0.00019986,2,"2025-04-28T16:50:32.357",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239595,1745859034036,7655.95512745,0.00019032,2,"2025-04-28T16:50:34.036",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239596,1745859034059,2065.53487255,0.00019032,2,"2025-04-28T16:50:34.059",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239606,1745859037904,-1653.57575044,0.00019986,2,"2025-04-28T16:50:37.904",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239607,1745859037915,-1306.5180594,0.00019986,2,"2025-04-28T16:50:37.915",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239608,1745859037925,-569.22849947,0.00019986,2,"2025-04-28T16:50:37.925",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239652,1745859040410,-54021.02744272,0.00019986,2,"2025-04-28T16:50:40.410",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239653,1745859040423,-365.0,0.00019996,2,"2025-04-28T16:50:40.423",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239654,1745859040433,-1287.0,0.00019996,2,"2025-04-28T16:50:40.433",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239655,1745859040442,-796.0,0.00019996,2,"2025-04-28T16:50:40.442",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239656,1745859040451,-163.0,0.00019996,2,"2025-04-28T16:50:40.451",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239657,1745859040462,-500.0,0.00019999,2,"2025-04-28T16:50:40.462",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239658,1745859040471,-20945.96733624,0.0002,2,"2025-04-28T16:50:40.471",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239694,1745859043470,-634.38431668,0.0002,2,"2025-04-28T16:50:43.470",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239702,1745859043518,-3428.22250696,0.0002,2,"2025-04-28T16:50:43.518",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239716,1745859043640,-305.26109488,0.0002,2,"2025-04-28T16:50:43.640",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239718,1745859043652,-619.2214052,0.0002,2,"2025-04-28T16:50:43.652",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242801,1745859074336,300.0,0.000195,7,"2025-04-28T16:51:14.336",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242833,1745859076557,600.0,0.000196,7,"2025-04-28T16:51:16.557",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242834,1745859078620,900.0,0.000197,7,"2025-04-28T16:51:18.620",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242835,1745859080724,1200.0,0.000198,7,"2025-04-28T16:51:20.724",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242836,1745859082923,1500.0,0.000199,7,"2025-04-28T16:51:22.923",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242837,1745859111827,200.0,0.0002,5,"2025-04-28T16:51:51.827",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242838,1745859212090,1986.84696034,0.00019007,2,"2025-04-28T16:53:32.090",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242839,1745859302553,200.0,0.00036986,60,"2025-04-28T16:55:02.553",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242840,1745859305391,1633.03,0.00019,2,"2025-04-28T16:55:05.391",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242841,1745859307053,1633.03,0.00019,2,"2025-04-28T16:55:07.053",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242842,1745859336769,200.0,0.00019115,2,"2025-04-28T16:55:36.769",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242843,1745859423037,154.57,0.00019117,2,"2025-04-28T16:57:03.037",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242844,1745859468501,1000.0,0.00019092,2,"2025-04-28T16:57:48.501",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242845,1745859570156,1326.98816711,0.00019091,2,"2025-04-28T16:59:30.156",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242846,1745859570176,2673.01183289,0.00019091,2,"2025-04-28T16:59:30.176",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242848,1745859659957,2501.45,0.0001908,2,"2025-04-28T17:00:59.957",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242849,1745859667779,799.378959,7.945e-05,2,"2025-04-28T17:01:07.779",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242850,1745859687314,4026.15920811,0.00019079,2,"2025-04-28T17:01:27.314",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242851,1745859687335,10000.0,0.00019079,2,"2025-04-28T17:01:27.335",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242852,1745859687355,1955.75079189,0.00019079,2,"2025-04-28T17:01:27.355",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242853,1745859812223,1058.72117983,0.00036986,60,"2025-04-28T17:03:32.223",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242854,1745859822842,1652.01,0.00019074,2,"2025-04-28T17:03:42.842",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242855,1745859828129,250.0,0.00017,2,"2025-04-28T17:03:48.129",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242856,1745859829205,300.0,0.00019,2,"2025-04-28T17:03:49.205",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242857,1745859933337,233.81,0.00027425,30,"2025-04-28T17:05:33.337",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242858,1745859954601,291.74,0.00019056,2,"2025-04-28T17:05:54.601",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242859,1745859965249,383.34831573,0.0003698,60,"2025-04-28T17:06:05.249",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242860,1745859995163,250.0,0.0001908,7,"2025-04-28T17:06:35.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242861,1745860000071,564.88,0.00017162,2,"2025-04-28T17:06:40.071",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242862,1745860001075,-163.022522,0.00019426,2,"2025-04-28T17:06:41.075",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242863,1745860005187,-166.67,0.00019426,2,"2025-04-28T17:06:45.187",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242864,1745860045959,-163.022522,0.00019328,2,"2025-04-28T17:07:25.959",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242866,1745860121220,250.0,0.00019046,2,"2025-04-28T17:08:41.220",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242877,1745860207070,4735.61920811,0.00019048,2,"2025-04-28T17:10:07.070",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242878,1745860207093,1164.38079189,0.00019048,2,"2025-04-28T17:10:07.093",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243331,1745860231866,-235.187478,0.00019426,2,"2025-04-28T17:10:31.866",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243332,1745860231876,-250.0,0.00019493,2,"2025-04-28T17:10:31.876",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243333,1745860231886,-11.22336177,0.0001956,2,"2025-04-28T17:10:31.886",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243334,1745860231897,-188.77663823,0.0001956,2,"2025-04-28T17:10:31.897",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243335,1745860231908,-164.14,0.00019693,2,"2025-04-28T17:10:31.908",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243336,1745860231917,-200.0,0.0001972,2,"2025-04-28T17:10:31.917",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243337,1745860231927,-200.0,0.00019771,2,"2025-04-28T17:10:31.927",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243338,1745860231937,-238.4478921,0.00019799,2,"2025-04-28T17:10:31.937",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243339,1745860231946,-200.0,0.00019893,2,"2025-04-28T17:10:31.946",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243340,1745860231956,-1200.0,0.00019899,2,"2025-04-28T17:10:31.956",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243341,1745860231965,-300.0,0.00019899,2,"2025-04-28T17:10:31.965",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243342,1745860231975,-848.9754,0.000199,2,"2025-04-28T17:10:31.975",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243343,1745860231984,-450.3073,0.000199,2,"2025-04-28T17:10:31.984",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243344,1745860231994,-225.0,0.000199,2,"2025-04-28T17:10:31.994",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243345,1745860232003,-375.54493704,0.000199,2,"2025-04-28T17:10:32.003",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243346,1745860232013,-77.26967747,0.000199,2,"2025-04-28T17:10:32.013",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243347,1745860232082,-78.56509126,0.000199,2,"2025-04-28T17:10:32.082",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243348,1745860232091,-461.21891265,0.000199,2,"2025-04-28T17:10:32.091",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243349,1745860232100,-124.40018837,0.000199,2,"2025-04-28T17:10:32.100",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243350,1745860232111,-31.97164224,0.000199,2,"2025-04-28T17:10:32.111",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243351,1745860232120,-1814.17178774,0.000199,2,"2025-04-28T17:10:32.120",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243352,1745860232130,-651.32529879,0.000199,2,"2025-04-28T17:10:32.130",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243353,1745860232141,-408.19724208,0.000199,2,"2025-04-28T17:10:32.141",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243354,1745860232151,-153.0,0.00019938,2,"2025-04-28T17:10:32.151",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243355,1745860232160,-872.0,0.00019938,2,"2025-04-28T17:10:32.160",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243356,1745860232169,-207.4,0.00019953,2,"2025-04-28T17:10:32.169",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243357,1745860232178,-560.0,0.00019973,2,"2025-04-28T17:10:32.178",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243358,1745860232187,-500.0,0.00019973,2,"2025-04-28T17:10:32.187",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243360,1745860232198,-500.0,0.00019973,2,"2025-04-28T17:10:32.198",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243362,1745860232210,-317.21302442,0.00019973,2,"2025-04-28T17:10:32.210",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243549,1745860238025,-182.78697558,0.00019973,2,"2025-04-28T17:10:38.025",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243550,1745860238034,-953.044,0.00019985,2,"2025-04-28T17:10:38.034",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243551,1745860238044,-2036.9815708,0.00019986,2,"2025-04-28T17:10:38.044",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243552,1745860238054,-1994.5315483,0.00019986,2,"2025-04-28T17:10:38.054",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243553,1745860238063,-19353.20737263,0.00019986,2,"2025-04-28T17:10:38.063",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243554,1745860238074,-8656.86862737,0.00019986,2,"2025-04-28T17:10:38.074",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243555,1745860238084,-10812.6183513,0.00019986,2,"2025-04-28T17:10:38.084",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243556,1745860238093,-1500.0,0.00019999,2,"2025-04-28T17:10:38.093",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243557,1745860238103,-5819.28107133,0.00019999,2,"2025-04-28T17:10:38.103",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243558,1745860238115,-5230.86285167,0.00019999,2,"2025-04-28T17:10:38.115",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243559,1745860238124,-150.0,0.00019999,2,"2025-04-28T17:10:38.124",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243560,1745860238133,-150.0,0.00019999,2,"2025-04-28T17:10:38.133",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243561,1745860238142,-568.68622339,0.00019999,2,"2025-04-28T17:10:38.142",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243562,1745860238151,-21729.23811529,0.0002,2,"2025-04-28T17:10:38.151",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243563,1745860238163,-463.79357851,0.0002,2,"2025-04-28T17:10:38.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243564,1745860238172,-8016.20641149,0.0002,2,"2025-04-28T17:10:38.172",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243565,1745860238183,-5205.046792,0.0002,2,"2025-04-28T17:10:38.183",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243566,1745860238194,-5870.6985474,0.0002,2,"2025-04-28T17:10:38.194",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243567,1745860238207,-3760.84,0.0002,2,"2025-04-28T17:10:38.207",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243586,1745860240306,-434.15677188,0.00019999,2,"2025-04-28T17:10:40.306",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243587,1745860240374,-33.96724384,0.00019999,2,"2025-04-28T17:10:40.374",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243588,1745860240384,-642.54536407,0.0002,2,"2025-04-28T17:10:40.384",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243596,1745860243125,-163.40133518,0.000199,2,"2025-04-28T17:10:43.125",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243597,1745860243136,-452.53903414,0.0002,2,"2025-04-28T17:10:43.136",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243598,1745860243150,-2343.0956566,0.0002,2,"2025-04-28T17:10:43.150",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243599,1745860243163,-3006.09459407,0.0002,2,"2025-04-28T17:10:43.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243605,1745860246284,-1914.08365748,0.0002,2,"2025-04-28T17:10:46.284",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243606,1745860246316,-640.37782932,0.0002,2,"2025-04-28T17:10:46.316",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243607,1745860246329,-599.03322196,0.0002,2,"2025-04-28T17:10:46.329",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243608,1745860246358,-871.14216966,0.0002,2,"2025-04-28T17:10:46.358",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243609,1745860246402,-5289.6,0.0002,2,"2025-04-28T17:10:46.402",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243610,1745860246446,-7428.56870349,0.0002,2,"2025-04-28T17:10:46.446",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243611,1745860246457,-636.59194998,0.0002,2,"2025-04-28T17:10:46.457",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243659,1745860268809,400.0,0.000195,7,"2025-04-28T17:11:08.809",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243660,1745860270958,900.0,0.000196,7,"2025-04-28T17:11:10.958",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243661,1745860273199,1400.0,0.000197,7,"2025-04-28T17:11:13.199",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243662,1745860275270,1900.0,0.000198,7,"2025-04-28T17:11:15.270",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243663,1745860277887,2400.0,0.000199,7,"2025-04-28T17:11:17.887",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243664,1745860279317,283.83,0.00019152,2,"2025-04-28T17:11:19.317",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243665,1745860284387,500.0,0.000369,60,"2025-04-28T17:11:24.387",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243666,1745860284989,607.43,0.00019153,2,"2025-04-28T17:11:24.989",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243667,1745860482729,164.27,0.00019115,2,"2025-04-28T17:14:42.729",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243668,1745860503291,768.41984242,0.00023,120,"2025-04-28T17:15:03.291",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243669,1745860505905,256.71,0.00019,2,"2025-04-28T17:15:05.905",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243670,1745860650744,193.65,0.00016712,2,"2025-04-28T17:17:30.744",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243671,1745860710526,2000.0,0.00036986,60,"2025-04-28T17:18:30.526",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243672,1745860772658,1069.97,0.00019281,2,"2025-04-28T17:19:32.658",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243673,1745860934318,1000.0,0.00019052,2,"2025-04-28T17:22:14.318",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243674,1745860995963,250.0,0.00019128,7,"2025-04-28T17:23:15.963",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243675,1745861105549,601.78,0.00019,2,"2025-04-28T17:25:05.549",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243676,1745861107197,601.78,0.00019,2,"2025-04-28T17:25:07.197",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243677,1745861109012,195.36212812,0.00019,2,"2025-04-28T17:25:09.012",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243678,1745861109037,406.41787188,0.00019,2,"2025-04-28T17:25:09.037",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243679,1745861136939,3649.78133623,9e-05,2,"2025-04-28T17:25:36.939",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243680,1745861136961,1421.02511272,9e-05,2,"2025-04-28T17:25:36.961",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243681,1745861176285,250.0,0.00019038,2,"2025-04-28T17:26:16.285",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243682,1745861212192,601.52,0.00017135,2,"2025-04-28T17:26:52.192",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243683,1745861213114,-285.81480427,0.00019399,2,"2025-04-28T17:26:53.114",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243684,1745861274380,7727.45488728,0.0001,2,"2025-04-28T17:27:54.380",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243685,1745861274400,2539.40167968,0.0001,2,"2025-04-28T17:27:54.400",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243689,1745861320277,479.055425,0.00028,60,"2025-04-28T17:28:40.277",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243691,1745861322880,7219.88786168,0.00013368,2,"2025-04-28T17:28:42.880",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243692,1745861326113,1000.0,0.00036986,60,"2025-04-28T17:28:46.113",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243693,1745861364186,240.71045864,0.00019004,2,"2025-04-28T17:29:24.186",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243694,1745861364210,2982.97954136,0.00019004,2,"2025-04-28T17:29:24.210",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243851,1745861432078,-315.70519573,0.00019399,2,"2025-04-28T17:30:32.078",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243852,1745861432088,-92.59239578,0.00019507,2,"2025-04-28T17:30:32.088",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243853,1745861432191,-107.40760422,0.00019507,2,"2025-04-28T17:30:32.191",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243854,1745861432201,-167.56,0.00019615,2,"2025-04-28T17:30:32.201",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243855,1745861432211,-200.0,0.00019665,2,"2025-04-28T17:30:32.211",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243856,1745861432220,-250.0,0.00019707,2,"2025-04-28T17:30:32.220",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243857,1745861432230,-226.5254975,0.00019799,2,"2025-04-28T17:30:32.230",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243858,1745861432240,-250.0,0.00019804,2,"2025-04-28T17:30:32.240",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243859,1745861432249,-3377.73133668,0.0001983,2,"2025-04-28T17:30:32.249",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243860,1745861432258,-1200.0,0.00019888,2,"2025-04-28T17:30:32.258",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243861,1745861432268,-3251.41085204,0.00019889,2,"2025-04-28T17:30:32.268",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243862,1745861432277,-300.0,0.00019898,2,"2025-04-28T17:30:32.277",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243863,1745861432286,-300.0,0.00019898,2,"2025-04-28T17:30:32.286",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243864,1745861432296,-150.12216249,0.000199,2,"2025-04-28T17:30:32.296",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243865,1745861432305,-2896.38254707,0.000199,2,"2025-04-28T17:30:32.305",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243873,1745861432471,-574.6,0.000199,2,"2025-04-28T17:30:32.471",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243935,1745861438014,-1031.75586833,0.000199,2,"2025-04-28T17:30:38.014",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243936,1745861438026,-697.65935225,0.000199,2,"2025-04-28T17:30:38.026",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243937,1745861438070,-368.38824248,0.000199,2,"2025-04-28T17:30:38.070",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243938,1745861438236,-9355.35988526,0.000199,2,"2025-04-28T17:30:38.236",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243939,1745861438247,-163.40133518,0.000199,2,"2025-04-28T17:30:38.247",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243940,1745861438257,-559.9692131,0.000199,2,"2025-04-28T17:30:38.257",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243941,1745861438267,-155.83476864,0.000199,2,"2025-04-28T17:30:38.267",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243942,1745861438276,-1024.20512287,0.000199,2,"2025-04-28T17:30:38.276",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243943,1745861438287,-207.4,0.00019953,2,"2025-04-28T17:30:38.287",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243944,1745861438296,-486.0516916,0.00019973,2,"2025-04-28T17:30:38.296",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243946,1745861438306,-500.0,0.00019973,2,"2025-04-28T17:30:38.306",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243948,1745861438316,-618.1055624,0.00019973,2,"2025-04-28T17:30:38.316",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243950,1745861438325,-833.489,0.00019973,2,"2025-04-28T17:30:38.325",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243952,1745861438336,-1520.0261494,0.00019986,2,"2025-04-28T17:30:38.336",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243954,1745861438345,-21107.3183333,0.00019986,2,"2025-04-28T17:30:38.345",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243956,1745861438354,-1552.3771765,0.00019986,2,"2025-04-28T17:30:38.354",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243958,1745861438364,-8224.0000145,0.00019986,2,"2025-04-28T17:30:38.364",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243960,1745861438373,-153.0,0.00019996,2,"2025-04-28T17:30:38.373",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243962,1745861438382,-920.0,0.00019996,2,"2025-04-28T17:30:38.382",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243964,1745861438392,-500.0,0.00019999,2,"2025-04-28T17:30:38.392",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243966,1745861438401,-189.16716436,0.0002,2,"2025-04-28T17:30:38.401",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243968,1745861438410,-226.20042069,0.0002,2,"2025-04-28T17:30:38.410",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243970,1745861438420,-35903.48052288,0.0002,2,"2025-04-28T17:30:38.420",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243972,1745861438429,-349665.06149279,0.0002,2,"2025-04-28T17:30:38.429",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243974,1745861438441,-452648.91589331,0.0002,2,"2025-04-28T17:30:38.441",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243976,1745861438456,-636.90657529,0.0002,2,"2025-04-28T17:30:38.456",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244036,1745861440245,-37543.83750284,0.0002,2,"2025-04-28T17:30:40.245",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244038,1745861440676,-499695.01166369,0.0002,2,"2025-04-28T17:30:40.676",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244039,1745861441408,-13457.64724703,0.0002,2,"2025-04-28T17:30:41.408",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244042,1745861443221,-272.79509994,0.0002,2,"2025-04-28T17:30:43.221",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244043,1745861443233,-507.53028692,0.0002,2,"2025-04-28T17:30:43.233",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244044,1745861443300,-5451.4257939,0.0002,2,"2025-04-28T17:30:43.300",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244045,1745861443311,-3268.2265522,0.0002,2,"2025-04-28T17:30:43.311",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244046,1745861443322,-468.765,0.0002,2,"2025-04-28T17:30:43.322",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244047,1745861443333,-855.329631,0.0002,2,"2025-04-28T17:30:43.333",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244048,1745861443391,-80701.48559273,0.0002,2,"2025-04-28T17:30:43.391",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244049,1745861443446,-16286.67987686,0.0002,2,"2025-04-28T17:30:43.446",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244050,1745861443555,-515.811067,0.0002,2,"2025-04-28T17:30:43.555",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244051,1745861443566,-641.99246739,0.0002,2,"2025-04-28T17:30:43.566",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244052,1745861443577,-565.99524606,0.0002,2,"2025-04-28T17:30:43.577",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244086,1745861446466,-1986.86010594,0.0002,2,"2025-04-28T17:30:46.466",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244087,1745861446478,-39292.67442012,0.0002,2,"2025-04-28T17:30:46.478",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244088,1745861446622,-300.21196048,0.000199,2,"2025-04-28T17:30:46.622",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244089,1745861446634,-689.85299156,0.000199,2,"2025-04-28T17:30:46.634",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244090,1745861446644,-108624.96940517,0.0002,2,"2025-04-28T17:30:46.644",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244091,1745861446655,-8156.05981452,0.0002,2,"2025-04-28T17:30:46.655",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244094,1745861499703,610.29,0.00019095,2,"2025-04-28T17:31:39.703",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244095,1745861637842,154.57,0.00019083,2,"2025-04-28T17:33:57.842",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244096,1745861659080,250.0,0.00017,2,"2025-04-28T17:34:19.080",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244097,1745861660166,300.0,0.00019,2,"2025-04-28T17:34:20.166",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244098,1745861681928,-548.0,0.00030613,30,"2025-04-28T17:34:41.928",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244099,1745861681958,-154.0,0.00033674,30,"2025-04-28T17:34:41.958",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244100,1745861681987,-254.02570603,0.00035174,30,"2025-04-28T17:34:41.987",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244101,1745861682013,-289.77755497,0.00035174,30,"2025-04-28T17:34:42.013",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244102,1745861682043,-509.21,0.000372,120,"2025-04-28T17:34:42.043",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244103,1745861682072,-509.21,0.000375,120,"2025-04-28T17:34:42.072",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244104,1745861682099,-509.21,0.000378,120,"2025-04-28T17:34:42.099",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244105,1745861682125,-392.58,0.00037808,60,"2025-04-28T17:34:42.125",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244106,1745861682152,-392.58,0.00037839,80,"2025-04-28T17:34:42.152",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244107,1745861682178,-392.58,0.00037869,100,"2025-04-28T17:34:42.178",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244108,1745861682203,-392.59,0.000379,120,"2025-04-28T17:34:42.203",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244109,1745861682229,-500.0,0.00038,60,"2025-04-28T17:34:42.229",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244110,1745861682255,-509.21,0.000382,120,"2025-04-28T17:34:42.255",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244111,1745861682279,-207.0,0.0003828,30,"2025-04-28T17:34:42.279",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244112,1745861703942,154.32098243,0.00038,60,"2025-04-28T17:35:03.942",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244113,1745861710967,229.28841151,0.000372,120,"2025-04-28T17:35:10.967",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244114,1745861716054,229.2884115,0.000372,120,"2025-04-28T17:35:16.054",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244115,1745861720945,229.2884115,0.000372,120,"2025-04-28T17:35:20.945",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244116,1745861725959,229.2884115,0.000372,120,"2025-04-28T17:35:25.959",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244117,1745861794384,300.0,0.000196,7,"2025-04-28T17:36:34.384",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244118,1745861796483,600.0,0.000197,7,"2025-04-28T17:36:36.483",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244119,1745861798733,900.0,0.000198,7,"2025-04-28T17:36:38.733",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244120,1745861800892,1300.0,0.000199,7,"2025-04-28T17:36:40.892",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244121,1745861804914,175.19,0.00015252,2,"2025-04-28T17:36:44.914",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244122,1745861835530,150.0,0.00019068,2,"2025-04-28T17:37:15.530",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244123,1745861863839,500.0,0.000383,30,"2025-04-28T17:37:43.839",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244124,1745861908723,627.07,0.00019072,2,"2025-04-28T17:38:28.723",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244125,1745861940380,509.2089,0.000284,120,"2025-04-28T17:39:00.380",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244126,1745861940678,509.2089,0.000327,120,"2025-04-28T17:39:00.678",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244127,1745861953223,509.22,0.000328,120,"2025-04-28T17:39:13.223",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244128,1745861953373,509.22,0.000332,120,"2025-04-28T17:39:13.373",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244129,1745861954111,509.22,0.000335,120,"2025-04-28T17:39:14.111",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244130,1745861955162,509.22,0.000338,120,"2025-04-28T17:39:15.162",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244131,1745861955297,509.22,0.000342,120,"2025-04-28T17:39:15.297",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244132,1745861955582,509.22,0.000345,120,"2025-04-28T17:39:15.582",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244133,1745861955720,509.22,0.000348,120,"2025-04-28T17:39:15.720",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244134,1745861956034,509.22,0.000351,120,"2025-04-28T17:39:16.034",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244135,1745861956963,509.22,0.000355,120,"2025-04-28T17:39:16.963",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244136,1745861957158,358.39,0.00019074,2,"2025-04-28T17:39:17.158",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244137,1745861958330,509.22,0.000358,120,"2025-04-28T17:39:18.330",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244138,1745861958526,1898.5,0.00036986,60,"2025-04-28T17:39:18.526",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244139,1745861958635,509.22,0.000361,120,"2025-04-28T17:39:18.635",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244140,1745861958939,509.22,0.000365,120,"2025-04-28T17:39:18.939",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244141,1745861959255,509.22,0.000368,120,"2025-04-28T17:39:19.255",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244142,1745861959527,509.22,0.000371,120,"2025-04-28T17:39:19.527",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244143,1745861959906,509.22,0.000374,120,"2025-04-28T17:39:19.906",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244144,1745861960217,509.22,0.000378,120,"2025-04-28T17:39:20.217",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244145,1745861960538,509.22,0.000381,120,"2025-04-28T17:39:20.538",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244146,1745861980678,746.54027627,0.00038355,120,"2025-04-28T17:39:40.678",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244147,1745862059127,1000.0,0.00019074,2,"2025-04-28T17:40:59.127",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244148,1745862073943,500.0,0.00038356,30,"2025-04-28T17:41:13.943",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244149,1745862147422,2609.65819746,0.00038356,30,"2025-04-28T17:42:27.422",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244150,1745862156298,229.2884115,0.000372,120,"2025-04-28T17:42:36.298",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244151,1745862161386,250.0,0.00019034,7,"2025-04-28T17:42:41.386",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244152,1745862193395,2000.0,0.00018921,2,"2025-04-28T17:43:13.395",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244153,1745862219392,250.0,0.00019025,2,"2025-04-28T17:43:39.392",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244154,1745862279234,681.5,0.00017099,2,"2025-04-28T17:44:39.234",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244155,1745862280094,-269.42770857,0.00019363,2,"2025-04-28T17:44:40.094",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244156,1745862283155,-210.6263,0.00019363,2,"2025-04-28T17:44:43.155",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244157,1745862287887,-201.44599143,0.00019363,2,"2025-04-28T17:44:47.887",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244158,1745862304790,460.01045864,0.00019,2,"2025-04-28T17:45:04.790",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244159,1745862304812,10000.0,0.00019,2,"2025-04-28T17:45:04.812",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244160,1745862304832,10000.0,0.00019,2,"2025-04-28T17:45:04.832",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244161,1745862304858,125.97954136,0.00019,2,"2025-04-28T17:45:04.858",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244162,1745862306710,9874.02045864,0.00019,2,"2025-04-28T17:45:06.710",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244163,1745862306732,10000.0,0.00019,2,"2025-04-28T17:45:06.732",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244164,1745862306755,711.96954136,0.00019,2,"2025-04-28T17:45:06.755",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244165,1745862308185,9288.03045864,0.00019,2,"2025-04-28T17:45:08.185",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244166,1745862308207,10000.0,0.00019,2,"2025-04-28T17:45:08.207",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244167,1745862308228,1297.95954136,0.00019,2,"2025-04-28T17:45:08.228",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244168,1745862309927,8702.04045864,0.00019,2,"2025-04-28T17:45:09.927",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244169,1745862309948,10000.0,0.00019,2,"2025-04-28T17:45:09.948",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244170,1745862309968,1883.94954136,0.00019,2,"2025-04-28T17:45:09.968",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244171,1745862328163,544.37,0.00038356,30,"2025-04-28T17:45:28.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244175,1745862580676,643.68987,0.0002,23,"2025-04-28T17:49:40.676",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244179,1745862632240,-1000.0,0.000196,2,"2025-04-28T17:50:32.240",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244180,1745862632250,-250.0,0.00019712,2,"2025-04-28T17:50:32.250",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244181,1745862632260,-200.0,0.00019712,2,"2025-04-28T17:50:32.260",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244182,1745862632270,-200.0,0.00019724,2,"2025-04-28T17:50:32.270",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244183,1745862632280,-250.0,0.00019753,2,"2025-04-28T17:50:32.280",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244184,1745862632289,-224.43096,0.00019799,2,"2025-04-28T17:50:32.289",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244185,1745862632299,-150.0,0.00019863,2,"2025-04-28T17:50:32.299",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244186,1745862632308,-1200.0,0.00019899,2,"2025-04-28T17:50:32.308",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244187,1745862632318,-300.0,0.00019899,2,"2025-04-28T17:50:32.318",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244188,1745862632327,-300.0,0.00019899,2,"2025-04-28T17:50:32.327",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244189,1745862632336,-156.37183061,0.000199,2,"2025-04-28T17:50:32.336",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244190,1745862632346,-456.00057192,0.000199,2,"2025-04-28T17:50:32.346",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244191,1745862632355,-559.9692131,0.000199,2,"2025-04-28T17:50:32.355",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244192,1745862632365,-963.54368437,0.000199,2,"2025-04-28T17:50:32.365",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244193,1745862632376,-991.20295757,0.000199,2,"2025-04-28T17:50:32.376",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244194,1745862632386,-207.4,0.00019953,2,"2025-04-28T17:50:32.386",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244195,1745862632396,-6591.18078243,0.00019956,2,"2025-04-28T17:50:32.396",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244196,1745862632413,-280.87424643,0.00019956,2,"2025-04-28T17:50:32.413",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244197,1745862632423,-486.0516916,0.00019973,2,"2025-04-28T17:50:32.423",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244198,1745862632432,-163.12,0.0001999,2,"2025-04-28T17:50:32.432",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244199,1745862632441,-163.12,0.0001999,2,"2025-04-28T17:50:32.441",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244200,1745862632451,-163.12,0.0001999,2,"2025-04-28T17:50:32.451",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244201,1745862632459,-163.12,0.0001999,2,"2025-04-28T17:50:32.459",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244202,1745862632469,-163.12,0.0001999,2,"2025-04-28T17:50:32.469",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244203,1745862632478,-163.12,0.0001999,2,"2025-04-28T17:50:32.478",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244204,1745862632487,-920.0,0.00019997,2,"2025-04-28T17:50:32.487",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244205,1745862632496,-153.0,0.00019997,2,"2025-04-28T17:50:32.496",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244206,1745862632505,-401.81627553,0.00019999,2,"2025-04-28T17:50:32.505",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244211,1745862632584,-98.18372447,0.00019999,2,"2025-04-28T17:50:32.584",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244213,1745862632594,-833.489,0.00019999,2,"2025-04-28T17:50:32.594",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244232,1745862632731,-450.0,0.00019999,2,"2025-04-28T17:50:32.731",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244235,1745862632757,-500.0,0.00019999,2,"2025-04-28T17:50:32.757",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244237,1745862632767,-500.0,0.00019999,2,"2025-04-28T17:50:32.767",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244239,1745862632776,-500.0,0.00019999,2,"2025-04-28T17:50:32.776",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244241,1745862632786,-500.0,0.00019999,2,"2025-04-28T17:50:32.786",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244243,1745862632795,-500.0,0.00019999,2,"2025-04-28T17:50:32.795",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244245,1745862632804,-628.70079976,0.00019999,2,"2025-04-28T17:50:32.804",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244247,1745862632813,-226.20042069,0.0002,2,"2025-04-28T17:50:32.813",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244249,1745862632822,-18874.67605508,0.0002,2,"2025-04-28T17:50:32.822",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244252,1745862632836,-298.1025574,0.0002,2,"2025-04-28T17:50:32.836",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244445,1745862638180,-32165.42735565,0.0002,2,"2025-04-28T17:50:38.180",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244446,1745862638189,-392343.66061256,0.0002,2,"2025-04-28T17:50:38.189",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244517,1745862640447,-4421.62609393,0.0002,2,"2025-04-28T17:50:40.447",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244518,1745862640459,-474.81999984,0.0002,2,"2025-04-28T17:50:40.459",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244519,1745862640470,-25549.08304058,0.0002,2,"2025-04-28T17:50:40.470",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244520,1745862640481,-1408.7671043,0.0002,2,"2025-04-28T17:50:40.481",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244521,1745862640847,-90.54056071,0.0002,2,"2025-04-28T17:50:40.847",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244524,1745862641345,-1449.35589316,0.0002,2,"2025-04-28T17:50:41.345",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244529,1745862644168,-3681.21245092,0.0002,2,"2025-04-28T17:50:44.168",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244531,1745862644180,-353.7493,0.0002,2,"2025-04-28T17:50:44.180",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244546,1745862645503,465.6,0.00019169,2,"2025-04-28T17:50:45.503",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244550,1745862646734,-89380.15910499,0.0002,2,"2025-04-28T17:50:46.734",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244553,1745862647346,-3160.0,0.0002,2,"2025-04-28T17:50:47.346",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244555,1745862883322,608.7,0.00038356,30,"2025-04-28T17:54:43.322",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244556,1745862886602,643.68988,0.000248,34,"2025-04-28T17:54:46.602",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244557,1745862886675,643.68987,0.000273,39,"2025-04-28T17:54:46.675",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244558,1745862886714,643.68988,0.000298,44,"2025-04-28T17:54:46.714",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244559,1745862886805,643.68987,0.000323,50,"2025-04-28T17:54:46.805",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244560,1745862906124,3902.57,0.00019,2,"2025-04-28T17:55:06.124",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244561,1745862907870,3747.88045864,0.00019,2,"2025-04-28T17:55:07.870",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244562,1745862907894,154.68954136,0.00019,2,"2025-04-28T17:55:07.894",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244563,1745862909728,3902.57,0.00019,2,"2025-04-28T17:55:09.728",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244564,1745862911256,3902.57,0.00019,2,"2025-04-28T17:55:11.256",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244565,1745862912967,2040.17045864,0.000191,2,"2025-04-28T17:55:12.967",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244566,1745862912988,1862.39954136,0.000191,2,"2025-04-28T17:55:12.988",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244567,1745862940989,559.9692131,0.00036567,40,"2025-04-28T17:55:40.989",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244568,1745863107666,1000.0,0.00019144,2,"2025-04-28T17:58:27.666",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244569,1745863219327,250.0,0.0001907,7,"2025-04-28T18:00:19.327",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244570,1745863277130,772.03,0.00019051,2,"2025-04-28T18:01:17.130",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244571,1745863340647,200.0,0.000383,30,"2025-04-28T18:02:20.647",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244572,1745863341299,200.0,0.000383,30,"2025-04-28T18:02:21.299",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244573,1745863341522,200.0,0.000383,30,"2025-04-28T18:02:21.522",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244574,1745863341683,200.0,0.000383,30,"2025-04-28T18:02:21.683",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244575,1745863342059,200.0,0.000383,30,"2025-04-28T18:02:22.059",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244576,1745863342453,200.0,0.000383,30,"2025-04-28T18:02:22.453",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244577,1745863343014,200.0,0.000383,30,"2025-04-28T18:02:23.014",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244578,1745863343536,200.0,0.000383,30,"2025-04-28T18:02:23.536",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244579,1745863343858,200.0,0.000383,30,"2025-04-28T18:02:23.858",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244580,1745863344229,200.0,0.000383,30,"2025-04-28T18:02:24.229",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244581,1745863344518,200.0,0.000383,30,"2025-04-28T18:02:24.518",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244582,1745863344864,200.0,0.000383,30,"2025-04-28T18:02:24.864",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244583,1745863345207,200.0,0.000383,30,"2025-04-28T18:02:25.207",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244584,1745863345791,165.0,0.000383,30,"2025-04-28T18:02:25.791",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244585,1745863435213,200.0,0.000191,2,"2025-04-28T18:03:55.213",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244586,1745863448006,613.35,0.00017153,2,"2025-04-28T18:04:08.006",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244587,1745863470031,250.0,0.00018992,2,"2025-04-28T18:04:30.031",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244588,1745863491107,250.0,0.00017,2,"2025-04-28T18:04:51.107",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244589,1745863492201,300.0,0.00019,2,"2025-04-28T18:04:52.201",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244590,1745863514417,250.0,0.00019048,2,"2025-04-28T18:05:14.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244591,1745863644096,10000.0,0.0003835,30,"2025-04-28T18:07:24.096",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244592,1745863710409,261.20146889,0.0002,23,"2025-04-28T18:08:30.409",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244593,1745863753264,160.92246,0.0002,23,"2025-04-28T18:09:13.264",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244594,1745863775350,232.8,0.00019047,2,"2025-04-28T18:09:35.350",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244595,1745863780405,10000.0,0.0003835,30,"2025-04-28T18:09:40.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244608,1745863831490,-605.7001952,0.00019416,2,"2025-04-28T18:10:31.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244629,1745863837441,-7.6498048,0.00019416,2,"2025-04-28T18:10:37.441",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244630,1745863837451,-250.0,0.00019444,2,"2025-04-28T18:10:37.451",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244632,1745863837461,-200.0,0.00019472,2,"2025-04-28T18:10:37.461",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244634,1745863837470,-200.0,0.00019527,2,"2025-04-28T18:10:37.470",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244636,1745863837479,-250.0,0.00019554,2,"2025-04-28T18:10:37.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244638,1745863837489,-176.16,0.00019638,2,"2025-04-28T18:10:37.489",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244640,1745863837499,-213.209412,0.00019799,2,"2025-04-28T18:10:37.499",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244642,1745863837508,-1200.0,0.00019899,2,"2025-04-28T18:10:37.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244644,1745863837517,-300.0,0.00019899,2,"2025-04-28T18:10:37.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244646,1745863837527,-693.80364872,0.000199,2,"2025-04-28T18:10:37.527",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244648,1745863837536,-167.03441639,0.000199,2,"2025-04-28T18:10:37.536",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244650,1745863837545,-410.40051471,0.000199,2,"2025-04-28T18:10:37.545",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244651,1745863837554,-867.18931596,0.000199,2,"2025-04-28T18:10:37.554",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244652,1745863837564,-415.09702143,0.000199,2,"2025-04-28T18:10:37.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244653,1745863837573,-559.9692131,0.000199,2,"2025-04-28T18:10:37.573",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244654,1745863837583,-4230.0,0.000199,2,"2025-04-28T18:10:37.583",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244655,1745863837592,-693.80364872,0.000199,2,"2025-04-28T18:10:37.592",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244656,1745863837602,-958.16285911,0.000199,2,"2025-04-28T18:10:37.602",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244657,1745863837611,-153.0,0.0001991,2,"2025-04-28T18:10:37.611",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244658,1745863837621,-207.4,0.00019953,2,"2025-04-28T18:10:37.621",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244659,1745863837630,-165.251549,0.00019962,2,"2025-04-28T18:10:37.630",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244660,1745863837640,-16750.218074,0.00019962,2,"2025-04-28T18:10:37.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244661,1745863837649,-165.251549,0.00019966,2,"2025-04-28T18:10:37.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244662,1745863837659,-16750.218074,0.00019966,2,"2025-04-28T18:10:37.659",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244663,1745863837668,-165.251549,0.00019967,2,"2025-04-28T18:10:37.668",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244664,1745863837678,-16750.218074,0.00019967,2,"2025-04-28T18:10:37.678",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244665,1745863837688,-15950.26413104,0.00019972,2,"2025-04-28T18:10:37.688",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244666,1745863837697,-500.0,0.00019973,2,"2025-04-28T18:10:37.697",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244667,1745863837707,-500.0,0.00019973,2,"2025-04-28T18:10:37.707",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244668,1745863837716,-803.87,0.0001999,3,"2025-04-28T18:10:37.716",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244669,1745863837726,-165.251549,0.00019996,2,"2025-04-28T18:10:37.726",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244670,1745863837735,-16750.218074,0.00019996,2,"2025-04-28T18:10:37.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244671,1745863837745,-796.0,0.00019997,2,"2025-04-28T18:10:37.745",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244673,1745863837754,-165.251549,0.00019998,2,"2025-04-28T18:10:37.754",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244675,1745863837763,-16750.218074,0.00019998,2,"2025-04-28T18:10:37.763",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244677,1745863837773,-500.0,0.00019999,2,"2025-04-28T18:10:37.773",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244679,1745863837783,-500.0,0.00019999,2,"2025-04-28T18:10:37.783",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244681,1745863837792,-500.0,0.00019999,2,"2025-04-28T18:10:37.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244683,1745863837801,-500.0,0.00019999,2,"2025-04-28T18:10:37.801",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244685,1745863837811,-500.0,0.00019999,2,"2025-04-28T18:10:37.811",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244687,1745863837821,-666.792,0.00019999,2,"2025-04-28T18:10:37.821",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244689,1745863837831,-150.0,0.00019999,2,"2025-04-28T18:10:37.831",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244691,1745863837840,-51271.81666189,0.0002,2,"2025-04-28T18:10:37.840",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244693,1745863837849,-254640.11720534,0.0002,2,"2025-04-28T18:10:37.849",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244701,1745863837916,-3303.16733092,0.0002,2,"2025-04-28T18:10:37.916",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244703,1745863837927,-4152.76677269,0.0002,2,"2025-04-28T18:10:37.927",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244725,1745863838122,-941.67073,0.0002,2,"2025-04-28T18:10:38.122",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244727,1745863838134,-3934.66757616,0.0002,2,"2025-04-28T18:10:38.134",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244853,1745863839690,-287.33971239,0.0002,2,"2025-04-28T18:10:39.690",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244854,1745863839983,-494.78444651,0.0002,2,"2025-04-28T18:10:39.983",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244855,1745863840082,-477.22050258,0.0002,2,"2025-04-28T18:10:40.082",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244858,1745863840149,-6972.19697045,0.0002,2,"2025-04-28T18:10:40.149",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244963,1745863843086,-636.3873405,0.0002,2,"2025-04-28T18:10:43.086",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244986,1745863843255,-8905.28129613,0.0002,2,"2025-04-28T18:10:43.255",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245051,1745863845815,-21405.06067308,0.0002,2,"2025-04-28T18:10:45.815",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245052,1745863845827,-4919.08676845,0.0002,2,"2025-04-28T18:10:45.827",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245057,1745863886107,159.74,0.00019048,2,"2025-04-28T18:11:26.107",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245058,1745863990210,500.0,0.00038173,120,"2025-04-28T18:13:10.210",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245059,1745863996288,500.0,0.00038173,120,"2025-04-28T18:13:16.288",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245060,1745864000327,500.0,0.00038173,120,"2025-04-28T18:13:20.327",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245061,1745864058846,160.92247,0.000248,34,"2025-04-28T18:14:18.846",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245062,1745864058893,160.92247,0.000273,39,"2025-04-28T18:14:18.893",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245063,1745864278777,250.0,0.00019111,7,"2025-04-28T18:17:58.777",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245064,1745864279272,794.0,0.00038356,30,"2025-04-28T18:17:59.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245065,1745864285230,1000.0,0.00019111,2,"2025-04-28T18:18:05.230",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245066,1745864309058,3109.68045864,0.00019,2,"2025-04-28T18:18:29.058",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245067,1745864309079,10000.0,0.00019,2,"2025-04-28T18:18:29.079",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245068,1745864309101,3186.56028043,0.00019,2,"2025-04-28T18:18:29.101",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245069,1745864350676,500.0,0.00038356,30,"2025-04-28T18:19:10.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245070,1745864470598,1000.0,0.00038,120,"2025-04-28T18:21:10.598",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245071,1745864484431,1000.0,0.00036,60,"2025-04-28T18:21:24.431",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245072,1745864530479,552.01,0.00017193,2,"2025-04-28T18:22:10.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245073,1745864549479,247.86,0.0001911,2,"2025-04-28T18:22:29.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245074,1745864589520,500.0,0.00038219,120,"2025-04-28T18:23:09.520",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245075,1745864595129,500.0,0.00038219,120,"2025-04-28T18:23:15.129",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245076,1745864598701,500.0,0.00038219,120,"2025-04-28T18:23:18.701",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245077,1745864715559,370.13,0.00019111,2,"2025-04-28T18:25:15.559",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245078,1745864763101,500.0,0.00019086,3,"2025-04-28T18:26:03.101",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245079,1745864829091,-552.01,0.00019457,2,"2025-04-28T18:27:09.091",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245080,1745864829115,-250.0,0.00019578,2,"2025-04-28T18:27:09.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245081,1745864829138,-157.17,0.00019675,2,"2025-04-28T18:27:09.138",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245082,1745864829160,-307.39448736,0.000197,2,"2025-04-28T18:27:09.160",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245083,1745864829183,-202.5489414,0.00019799,2,"2025-04-28T18:27:09.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245084,1745864829205,-3116.55071852,0.0001983,2,"2025-04-28T18:27:09.205",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245085,1745864829227,-1200.0,0.00019899,2,"2025-04-28T18:27:09.227",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245086,1745864829250,-300.0,0.00019899,2,"2025-04-28T18:27:09.250",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245087,1745864829272,-300.0,0.00019899,2,"2025-04-28T18:27:09.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245088,1745864829294,-167.03441637,0.000199,2,"2025-04-28T18:27:09.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245089,1745864829317,-867.18931596,0.000199,2,"2025-04-28T18:27:09.317",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245090,1745864829338,-559.9692131,0.000199,2,"2025-04-28T18:27:09.338",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245091,1745864829360,-7417.46620749,0.000199,2,"2025-04-28T18:27:09.360",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245092,1745864829382,-410.40051471,0.000199,2,"2025-04-28T18:27:09.382",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245093,1745864829405,-163.40133518,0.000199,2,"2025-04-28T18:27:09.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245094,1745864829429,-1384.36410928,0.000199,2,"2025-04-28T18:27:09.429",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245095,1745864829452,-207.4,0.00019953,2,"2025-04-28T18:27:09.452",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245096,1745864829474,-803.87,0.0001999,3,"2025-04-28T18:27:09.474",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245097,1745864829495,-500.0,0.00019999,2,"2025-04-28T18:27:09.495",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245098,1745864829517,-666.792,0.00019999,2,"2025-04-28T18:27:09.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245099,1745864829539,-189.16716436,0.0002,2,"2025-04-28T18:27:09.539",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245100,1745864829564,-111271.81666189,0.0002,2,"2025-04-28T18:27:09.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245101,1745864829588,-35148.45491438,0.0002,2,"2025-04-28T18:27:09.588",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245102,1745864835522,-953.19222659,0.000199,2,"2025-04-28T18:27:15.522",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245103,1745864835545,-99046.80777341,0.0002,2,"2025-04-28T18:27:15.545",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245104,1745864835976,-100000.0,0.0002,2,"2025-04-28T18:27:15.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245105,1745864836589,-100000.0,0.0002,2,"2025-04-28T18:27:16.589",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245106,1745864837538,-100000.0,0.0002,2,"2025-04-28T18:27:17.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245107,1745864838266,-100000.0,0.0002,2,"2025-04-28T18:27:18.266",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245108,1745864877790,1894.77512985,0.0001,2,"2025-04-28T18:27:57.790",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245109,1745864895682,2000.0,0.0001439,2,"2025-04-28T18:28:15.682",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245116,1745864921302,399.999999,0.000151,2,"2025-04-28T18:28:41.302",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245126,1745864974645,160.92247,0.0001993,23,"2025-04-28T18:29:34.645",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245163,1745865032103,-1.99873044,0.00019699,2,"2025-04-28T18:30:32.103",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245198,1745865037631,-200.0,0.00019749,2,"2025-04-28T18:30:37.631",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245199,1745865037640,-205.7062894,0.00019799,2,"2025-04-28T18:30:37.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245200,1745865037649,-153.49024652,0.000198,2,"2025-04-28T18:30:37.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245201,1745865037658,-200.0,0.0001985,2,"2025-04-28T18:30:37.658",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245202,1745865037668,-455.09702143,0.000199,2,"2025-04-28T18:30:37.668",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245203,1745865037677,-1200.0,0.00019999,2,"2025-04-28T18:30:37.677",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245204,1745865037688,-150.0,0.00019999,2,"2025-04-28T18:30:37.688",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245205,1745865037697,-150.0,0.00019999,2,"2025-04-28T18:30:37.697",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245206,1745865037706,-300.0,0.00019999,2,"2025-04-28T18:30:37.706",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245207,1745865037716,-481.7520408,0.00019999,2,"2025-04-28T18:30:37.716",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245208,1745865037725,-69495.91087501,0.0002,2,"2025-04-28T18:30:37.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245209,1745865037734,-356520.83044968,0.0002,2,"2025-04-28T18:30:37.734",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245210,1745865037745,-9578.06072568,0.0002,2,"2025-04-28T18:30:37.745",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245211,1745865037859,-1242.81214779,0.0002,2,"2025-04-28T18:30:37.859",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245212,1745865037896,-265.7565572,0.0002,2,"2025-04-28T18:30:37.896",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245213,1745865037910,-5869.39126525,0.0002,2,"2025-04-28T18:30:37.910",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245214,1745865037921,-5511.19184947,0.0002,2,"2025-04-28T18:30:37.921",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245290,1745865040447,-940.43,0.0002,2,"2025-04-28T18:30:40.447",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245297,1745865042906,-820.60254,0.000199,2,"2025-04-28T18:30:42.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245303,1745865045858,-291.18586622,0.000199,2,"2025-04-28T18:30:45.858",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245304,1745865045868,-267.48949698,0.000199,2,"2025-04-28T18:30:45.868",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245305,1745865045966,-264.0767308,0.000199,2,"2025-04-28T18:30:45.966",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245306,1745865045976,-137791.80213581,0.0002,2,"2025-04-28T18:30:45.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245307,1745865045986,-1510.20272244,0.0002,2,"2025-04-28T18:30:45.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245308,1745865045996,-1772.16279707,0.0002,2,"2025-04-28T18:30:45.996",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245309,1745865046007,-10268.0,0.0002,2,"2025-04-28T18:30:46.007",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245310,1745865046017,-62.3826087,0.0002,2,"2025-04-28T18:30:46.017",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245320,1745865057888,-2000.0,0.0002,2,"2025-04-28T18:30:57.888",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245321,1745865063335,-300.0,0.00019999,2,"2025-04-28T18:31:03.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245322,1745865063358,-1700.0,0.0002,2,"2025-04-28T18:31:03.358",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245323,1745865071502,-2000.0,0.0002,2,"2025-04-28T18:31:11.502",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245324,1745865076564,-2000.0,0.0002,2,"2025-04-28T18:31:16.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245325,1745865082201,-195.4209749,0.00019799,2,"2025-04-28T18:31:22.201",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245326,1745865082222,-559.9692131,0.000199,2,"2025-04-28T18:31:22.222",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245327,1745865082245,-1244.609812,0.0002,2,"2025-04-28T18:31:22.245",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245328,1745865085556,365.86,0.00019111,2,"2025-04-28T18:31:25.556",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245329,1745865091105,-2000.0,0.0002,2,"2025-04-28T18:31:31.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245330,1745865097271,-2000.0,0.0002,2,"2025-04-28T18:31:37.271",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245331,1745865103211,-2000.0,0.0002,2,"2025-04-28T18:31:43.211",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245332,1745865109611,-2000.0,0.0002,2,"2025-04-28T18:31:49.611",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245333,1745865115916,-2000.0,0.0002,2,"2025-04-28T18:31:55.916",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245334,1745865121943,-2000.0,0.0002,2,"2025-04-28T18:32:01.943",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245335,1745865127793,-185.6499262,0.00019799,2,"2025-04-28T18:32:07.793",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245336,1745865127815,-207.4,0.00019953,2,"2025-04-28T18:32:07.815",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245337,1745865127997,-300.0,0.00019999,2,"2025-04-28T18:32:07.997",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245338,1745865128020,-1306.9500738,0.0002,2,"2025-04-28T18:32:08.020",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245339,1745865135861,-2000.0,0.000199,2,"2025-04-28T18:32:15.861",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245340,1745865146294,-852.81041747,0.000199,2,"2025-04-28T18:32:26.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245341,1745865146317,-409.58731926,0.000199,2,"2025-04-28T18:32:26.317",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245342,1745865146340,-737.60226327,0.0002,2,"2025-04-28T18:32:26.340",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245343,1745865154308,-2000.0,0.0002,2,"2025-04-28T18:32:34.308",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245344,1745865189761,500.0,0.00037671,120,"2025-04-28T18:33:09.761",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245345,1745865195397,500.0,0.00037671,120,"2025-04-28T18:33:15.397",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245346,1745865198309,500.0,0.00037671,120,"2025-04-28T18:33:18.309",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245347,1745865201981,-176.3674299,0.00019799,2,"2025-04-28T18:33:21.981",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245348,1745865202003,-859.46269961,0.000199,2,"2025-04-28T18:33:22.003",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245349,1745865202026,-300.0,0.00019999,2,"2025-04-28T18:33:22.026",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245350,1745865202048,-664.16987049,0.0002,2,"2025-04-28T18:33:22.048",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245351,1745865210991,-1307.09647554,0.000199,2,"2025-04-28T18:33:30.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245352,1745865211158,-692.90352446,0.00019956,2,"2025-04-28T18:33:31.158",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245353,1745865218937,-186.6026034,0.00019799,2,"2025-04-28T18:33:38.937",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245354,1745865218958,-1813.3973966,0.00019956,2,"2025-04-28T18:33:38.958",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245355,1745865226812,-2000.0,0.00019956,2,"2025-04-28T18:33:46.812",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245356,1745865263183,-195.4209749,0.00019799,2,"2025-04-28T18:34:23.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245357,1745865263204,-1804.5790251,0.00019956,2,"2025-04-28T18:34:23.204",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245358,1745865274589,-2000.0,0.00019956,2,"2025-04-28T18:34:34.589",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245359,1745865298679,160.13058111,0.000199,2,"2025-04-28T18:34:58.679",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245360,1745865301528,1200.0,0.00019955,2,"2025-04-28T18:35:01.528",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245361,1745865307290,195.4209749,0.00019799,2,"2025-04-28T18:35:07.290",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245362,1745865312487,300.0,0.00019955,2,"2025-04-28T18:35:12.487",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245363,1745865323882,-2000.0,0.00019956,2,"2025-04-28T18:35:23.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245364,1745865328138,250.0,0.00017,2,"2025-04-28T18:35:28.138",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245365,1745865329386,300.0,0.00019,2,"2025-04-28T18:35:29.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245366,1745865340624,250.0,0.00019162,7,"2025-04-28T18:35:40.624",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245367,1745865417980,298.66459072,0.00019181,2,"2025-04-28T18:36:57.980",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245368,1745865418002,10000.0,0.00019181,2,"2025-04-28T18:36:58.002",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245369,1745865418023,10000.0,0.00019181,2,"2025-04-28T18:36:58.023",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245370,1745865418044,4149.21540928,0.00019181,2,"2025-04-28T18:36:58.044",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245371,1745865550842,571.03,0.00017193,2,"2025-04-28T18:39:10.842",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245372,1745865585686,1000.0,0.00019106,2,"2025-04-28T18:39:45.686",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245373,1745865637143,-340.54056071,0.00019359,2,"2025-04-28T18:40:37.143",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245374,1745865641389,-329.76386651,0.00019359,2,"2025-04-28T18:40:41.389",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245375,1745865648590,-212.81803252,0.00019359,2,"2025-04-28T18:40:48.590",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245376,1745865654956,-212.82932349,0.00019359,2,"2025-04-28T18:40:54.956",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245377,1745865733128,1197.24994056,0.00037494,120,"2025-04-28T18:42:13.128",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245378,1745865768291,-156.6,0.00019359,2,"2025-04-28T18:42:48.291",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245379,1745865791417,494.486296,0.00037899,120,"2025-04-28T18:43:11.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245380,1745865795413,4279.75459072,0.00019047,2,"2025-04-28T18:43:15.413",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245381,1745865795435,10000.0,0.00019047,2,"2025-04-28T18:43:15.435",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245382,1745865795455,9620.24540928,0.00019047,2,"2025-04-28T18:43:15.455",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245383,1745865798505,246.875844,0.00037899,120,"2025-04-28T18:43:18.505",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245384,1745865877420,-218.63344187,0.0001931,2,"2025-04-28T18:44:37.420",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245385,1745865886538,-171.37176513,0.0001931,2,"2025-04-28T18:44:46.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245386,1745866033893,161.33106,0.00019262,2,"2025-04-28T18:47:13.893",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245387,1745866095675,218.42353072,0.00019062,2,"2025-04-28T18:48:15.675",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245388,1745866095697,147.43646928,0.00019062,2,"2025-04-28T18:48:15.697",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245389,1745866144605,2004.43217244,0.00014999,2,"2025-04-28T18:49:04.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245400,1745866231953,-200.0,0.00019359,2,"2025-04-28T18:50:31.953",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245401,1745866231963,-250.0,0.00019383,2,"2025-04-28T18:50:31.963",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245402,1745866231972,-571.03,0.00019457,2,"2025-04-28T18:50:31.972",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245403,1745866231982,-174.13,0.0001967,2,"2025-04-28T18:50:31.982",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245404,1745866231992,-106.87185001,0.000197,2,"2025-04-28T18:50:31.992",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245405,1745866232144,-51.01043321,0.000197,2,"2025-04-28T18:50:32.144",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245406,1745866232155,-195.4209749,0.00019799,2,"2025-04-28T18:50:32.155",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245407,1745866232164,-150.0,0.00019863,2,"2025-04-28T18:50:32.164",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245408,1745866232174,-1200.0,0.00019899,2,"2025-04-28T18:50:32.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245409,1745866232183,-300.0,0.00019899,2,"2025-04-28T18:50:32.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245410,1745866232193,-825.55,0.000199,2,"2025-04-28T18:50:32.193",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245411,1745866232203,-351.59,0.000199,2,"2025-04-28T18:50:32.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245412,1745866232212,-800.38,0.000199,2,"2025-04-28T18:50:32.212",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245413,1745866232222,-559.9692131,0.000199,2,"2025-04-28T18:50:32.222",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245415,1745866232233,-339.18099738,0.000199,2,"2025-04-28T18:50:32.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245417,1745866232242,-859.46269961,0.000199,2,"2025-04-28T18:50:32.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245419,1745866232252,-1307.09647554,0.000199,2,"2025-04-28T18:50:32.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245421,1745866232261,-13563.75627595,0.00019952,2,"2025-04-28T18:50:32.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245425,1745866232274,-2539.94711898,0.00019952,2,"2025-04-28T18:50:32.274",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245428,1745866232283,-207.4,0.00019953,2,"2025-04-28T18:50:32.283",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245430,1745866232292,-223.90288092,0.00019986,2,"2025-04-28T18:50:32.292",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245434,1745866232324,-366.80351953,0.00019986,2,"2025-04-28T18:50:32.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245441,1745866232387,-851.0101586,0.00019986,2,"2025-04-28T18:50:32.387",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245498,1745866237886,-1659.72149004,0.00019986,2,"2025-04-28T18:50:37.886",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245499,1745866237898,-705.72902975,0.00019986,2,"2025-04-28T18:50:37.898",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245500,1745866238128,-3262.25847051,0.00019986,2,"2025-04-28T18:50:38.128",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245501,1745866238140,-6271.50880514,0.00019986,2,"2025-04-28T18:50:38.140",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245502,1745866238151,-632.58772212,0.00019986,2,"2025-04-28T18:50:38.151",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245506,1745866238184,-26824.26992339,0.00019986,2,"2025-04-28T18:50:38.184",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245508,1745866238194,-403.96412968,0.0001999,2,"2025-04-28T18:50:38.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245510,1745866238204,-175.94833987,0.00019999,2,"2025-04-28T18:50:38.204",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245512,1745866238214,-500.0,0.00019999,2,"2025-04-28T18:50:38.214",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245514,1745866238223,-173.39097348,0.00019999,2,"2025-04-28T18:50:38.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245516,1745866238233,-500.0,0.00019999,2,"2025-04-28T18:50:38.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245518,1745866238242,-347.0025268,0.00019999,2,"2025-04-28T18:50:38.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245520,1745866238251,-253.22685888,0.00019999,2,"2025-04-28T18:50:38.251",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245522,1745866238261,-500.0,0.00019999,2,"2025-04-28T18:50:38.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245524,1745866238270,-500.0,0.00019999,2,"2025-04-28T18:50:38.270",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245526,1745866238279,-500.0,0.00019999,2,"2025-04-28T18:50:38.279",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245528,1745866238289,-363.00108291,0.00019999,2,"2025-04-28T18:50:38.289",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245530,1745866238299,-500.0,0.00019999,2,"2025-04-28T18:50:38.299",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245532,1745866238308,-300.0,0.00019999,2,"2025-04-28T18:50:38.308",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245534,1745866238316,-500.0,0.00019999,2,"2025-04-28T18:50:38.316",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245536,1745866238325,-150.0,0.00019999,2,"2025-04-28T18:50:38.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245538,1745866238334,-150.0,0.00019999,2,"2025-04-28T18:50:38.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245540,1745866238343,-73807.48987395,0.0002,2,"2025-04-28T18:50:38.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245542,1745866238352,-323166.13474307,0.0002,2,"2025-04-28T18:50:38.352",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245557,1745866240097,-520.46284828,0.0002,2,"2025-04-28T18:50:40.097",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245558,1745866240109,-169958.97559469,0.0002,2,"2025-04-28T18:50:40.109",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245559,1745866240119,-183023.6174326,0.0002,2,"2025-04-28T18:50:40.119",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245560,1745866240131,-104789.69987741,0.0002,2,"2025-04-28T18:50:40.131",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245561,1745866240142,-186.78834601,0.0002,2,"2025-04-28T18:50:40.142",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245562,1745866240152,-385.0,0.0002,2,"2025-04-28T18:50:40.152",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245563,1745866240162,-2000.0,0.0002,2,"2025-04-28T18:50:40.162",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245564,1745866240171,-1114078.39382002,0.0002,2,"2025-04-28T18:50:40.171",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245565,1745866240180,-151.0,0.0002,2,"2025-04-28T18:50:40.180",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245566,1745866240190,-151.0,0.0002,2,"2025-04-28T18:50:40.190",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245567,1745866240336,-151.0,0.0002,2,"2025-04-28T18:50:40.336",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245568,1745866240345,-151.0,0.0002,2,"2025-04-28T18:50:40.345",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245569,1745866240356,-214.913141,0.0002,2,"2025-04-28T18:50:40.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245570,1745866240366,-953.92173348,0.0002,2,"2025-04-28T18:50:40.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245571,1745866240375,-1000.0,0.0002,2,"2025-04-28T18:50:40.375",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245572,1745866240385,-1000.0,0.0002,2,"2025-04-28T18:50:40.385",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245573,1745866240394,-1000.0,0.0002,2,"2025-04-28T18:50:40.394",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245574,1745866240403,-1000.0,0.0002,2,"2025-04-28T18:50:40.403",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245575,1745866240413,-1000.0,0.0002,2,"2025-04-28T18:50:40.413",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245576,1745866240422,-1000.0,0.0002,2,"2025-04-28T18:50:40.422",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245577,1745866240432,-1000.0,0.0002,2,"2025-04-28T18:50:40.432",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245578,1745866240442,-1000.0,0.0002,2,"2025-04-28T18:50:40.442",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245579,1745866240451,-1000.0,0.0002,2,"2025-04-28T18:50:40.451",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245580,1745866240461,-1000.0,0.0002,2,"2025-04-28T18:50:40.461",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245581,1745866240470,-152.045188,0.0002,2,"2025-04-28T18:50:40.470",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245582,1745866240479,-153.600927,0.0002,2,"2025-04-28T18:50:40.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245583,1745866240488,-151.0,0.0002,2,"2025-04-28T18:50:40.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245584,1745866240497,-1000.0,0.0002,2,"2025-04-28T18:50:40.497",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245585,1745866240507,-1000.0,0.0002,2,"2025-04-28T18:50:40.507",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245586,1745866240517,-1000.0,0.0002,2,"2025-04-28T18:50:40.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245587,1745866240526,-1000.0,0.0002,2,"2025-04-28T18:50:40.526",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245588,1745866240535,-1000.0,0.0002,2,"2025-04-28T18:50:40.535",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245589,1745866240544,-1000.0,0.0002,2,"2025-04-28T18:50:40.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245590,1745866240553,-1000.0,0.0002,2,"2025-04-28T18:50:40.553",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245591,1745866240562,-1000.0,0.0002,2,"2025-04-28T18:50:40.562",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245592,1745866240572,-1000.0,0.0002,2,"2025-04-28T18:50:40.572",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245593,1745866240581,-559.0,0.0002,2,"2025-04-28T18:50:40.581",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245594,1745866240590,-153.40144554,0.0002,2,"2025-04-28T18:50:40.590",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245595,1745866240599,-294.48025892,0.0002,2,"2025-04-28T18:50:40.599",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245596,1745866240608,-151.0,0.0002,2,"2025-04-28T18:50:40.608",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245597,1745866240618,-160.191648,0.0002,2,"2025-04-28T18:50:40.618",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245599,1745866240627,-154.461536,0.0002,2,"2025-04-28T18:50:40.627",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245600,1745866240637,-151.0,0.0002,2,"2025-04-28T18:50:40.637",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245601,1745866240646,-151.0,0.0002,2,"2025-04-28T18:50:40.646",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245602,1745866240658,-239.72,0.0002,2,"2025-04-28T18:50:40.658",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245603,1745866240667,-151.0,0.0002,2,"2025-04-28T18:50:40.667",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245605,1745866240676,-151.0,0.0002,2,"2025-04-28T18:50:40.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245607,1745866240685,-533.433,0.0002,2,"2025-04-28T18:50:40.685",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245608,1745866240696,-151.0,0.0002,2,"2025-04-28T18:50:40.696",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245609,1745866240708,-151.0,0.0002,2,"2025-04-28T18:50:40.708",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245610,1745866240718,-151.0,0.0002,2,"2025-04-28T18:50:40.718",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245611,1745866240728,-151.0,0.0002,2,"2025-04-28T18:50:40.728",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245612,1745866240737,-151.0,0.0002,2,"2025-04-28T18:50:40.737",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245613,1745866240747,-151.0,0.0002,2,"2025-04-28T18:50:40.747",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245614,1745866240758,-151.0,0.0002,2,"2025-04-28T18:50:40.758",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245615,1745866240769,-199.454936,0.0002,2,"2025-04-28T18:50:40.769",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245616,1745866240778,-151.0,0.0002,2,"2025-04-28T18:50:40.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245617,1745866240787,-302.37,0.0002,2,"2025-04-28T18:50:40.787",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245618,1745866240797,-166.32,0.0002,2,"2025-04-28T18:50:40.797",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245619,1745866240806,-151.0,0.0002,2,"2025-04-28T18:50:40.806",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245620,1745866240816,-278.76152,0.0002,2,"2025-04-28T18:50:40.816",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245621,1745866240827,-151.0,0.0002,2,"2025-04-28T18:50:40.827",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245622,1745866240837,-151.0,0.0002,2,"2025-04-28T18:50:40.837",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245623,1745866240848,-151.0,0.0002,2,"2025-04-28T18:50:40.848",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245624,1745866240858,-296.197243,0.0002,2,"2025-04-28T18:50:40.858",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245625,1745866240868,-152.351988,0.0002,2,"2025-04-28T18:50:40.868",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245626,1745866240877,-151.0,0.0002,2,"2025-04-28T18:50:40.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245627,1745866240887,-151.0,0.0002,2,"2025-04-28T18:50:40.887",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245628,1745866240898,-151.0,0.0002,2,"2025-04-28T18:50:40.898",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245629,1745866240908,-151.0,0.0002,2,"2025-04-28T18:50:40.908",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245630,1745866240919,-151.0,0.0002,2,"2025-04-28T18:50:40.919",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245631,1745866240930,-151.0,0.0002,2,"2025-04-28T18:50:40.930",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245632,1745866240939,-154.004331,0.0002,2,"2025-04-28T18:50:40.939",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245633,1745866240951,-151.0,0.0002,2,"2025-04-28T18:50:40.951",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245634,1745866240961,-151.0,0.0002,2,"2025-04-28T18:50:40.961",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245635,1745866240971,-151.0,0.0002,2,"2025-04-28T18:50:40.971",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245636,1745866240980,-151.0,0.0002,2,"2025-04-28T18:50:40.980",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245637,1745866240990,-326.341872,0.0002,2,"2025-04-28T18:50:40.990",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245638,1745866241000,-326.341872,0.0002,2,"2025-04-28T18:50:41.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245639,1745866241011,-151.0,0.0002,2,"2025-04-28T18:50:41.011",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245640,1745866241022,-151.0,0.0002,2,"2025-04-28T18:50:41.022",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245641,1745866241031,-151.0,0.0002,2,"2025-04-28T18:50:41.031",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245642,1745866241041,-151.0,0.0002,2,"2025-04-28T18:50:41.041",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245643,1745866241053,-796.0,0.0002,2,"2025-04-28T18:50:41.053",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245644,1745866241065,-912.0,0.0002,2,"2025-04-28T18:50:41.065",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245645,1745866241075,-321.891,0.0002,2,"2025-04-28T18:50:41.075",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245646,1745866241085,-579.0,0.0002,2,"2025-04-28T18:50:41.085",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245647,1745866241095,-548.0,0.0002,2,"2025-04-28T18:50:41.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245648,1745866241104,-1447.0,0.0002,2,"2025-04-28T18:50:41.104",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245649,1745866241114,-1206.049162,0.0002,2,"2025-04-28T18:50:41.114",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245650,1745866241124,-1206.049162,0.0002,2,"2025-04-28T18:50:41.124",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245651,1745866241135,-1206.049162,0.0002,2,"2025-04-28T18:50:41.135",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245652,1745866241146,-1206.049162,0.0002,2,"2025-04-28T18:50:41.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245653,1745866241157,-315.183375,0.0002,2,"2025-04-28T18:50:41.157",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245654,1745866241167,-315.183375,0.0002,2,"2025-04-28T18:50:41.167",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245655,1745866241176,-709.76,0.0002,2,"2025-04-28T18:50:41.176",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245656,1745866241186,-315.183375,0.0002,2,"2025-04-28T18:50:41.186",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245657,1745866241196,-315.183375,0.0002,2,"2025-04-28T18:50:41.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245658,1745866241206,-151.0,0.0002,2,"2025-04-28T18:50:41.206",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245659,1745866241215,-151.0,0.0002,2,"2025-04-28T18:50:41.215",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245660,1745866241225,-156.668514,0.0002,2,"2025-04-28T18:50:41.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245661,1745866241237,-551.0,0.0002,2,"2025-04-28T18:50:41.237",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245662,1745866241247,-151.0,0.0002,2,"2025-04-28T18:50:41.247",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245663,1745866241257,-151.0,0.0002,2,"2025-04-28T18:50:41.257",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245664,1745866241267,-351.59,0.0002,2,"2025-04-28T18:50:41.267",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245665,1745866241277,-151.0,0.0002,2,"2025-04-28T18:50:41.277",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245666,1745866241286,-151.0,0.0002,2,"2025-04-28T18:50:41.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245667,1745866241296,-500.0,0.0002,2,"2025-04-28T18:50:41.296",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245668,1745866241305,-576.293766,0.0002,2,"2025-04-28T18:50:41.305",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245669,1745866241315,-576.293766,0.0002,2,"2025-04-28T18:50:41.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245670,1745866241324,-500.0,0.0002,2,"2025-04-28T18:50:41.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245671,1745866241334,-150.0,0.0002,2,"2025-04-28T18:50:41.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245672,1745866241343,-576.293766,0.0002,2,"2025-04-28T18:50:41.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245673,1745866241352,-576.293766,0.0002,2,"2025-04-28T18:50:41.352",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245674,1745866241363,-150.0,0.0002,2,"2025-04-28T18:50:41.363",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245675,1745866241372,-150.0,0.0002,2,"2025-04-28T18:50:41.372",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245676,1745866241382,-150.0,0.0002,2,"2025-04-28T18:50:41.382",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245677,1745866241392,-150.0,0.0002,2,"2025-04-28T18:50:41.392",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245678,1745866241401,-150.0,0.0002,2,"2025-04-28T18:50:41.401",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245679,1745866241411,-174.879645,0.0002,2,"2025-04-28T18:50:41.411",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245680,1745866241420,-151.0,0.0002,2,"2025-04-28T18:50:41.420",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245681,1745866241429,-151.0,0.0002,2,"2025-04-28T18:50:41.429",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245682,1745866241439,-657.855454,0.0002,2,"2025-04-28T18:50:41.439",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245683,1745866241448,-657.855454,0.0002,2,"2025-04-28T18:50:41.448",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245684,1745866241458,-800.38,0.0002,2,"2025-04-28T18:50:41.458",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245685,1745866241467,-910.28,0.0002,2,"2025-04-28T18:50:41.467",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245686,1745866241477,-657.855454,0.0002,2,"2025-04-28T18:50:41.477",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245687,1745866241486,-657.855454,0.0002,2,"2025-04-28T18:50:41.486",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245688,1745866241496,-160.602448,0.0002,2,"2025-04-28T18:50:41.496",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245689,1745866241505,-160.602448,0.0002,2,"2025-04-28T18:50:41.505",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245690,1745866241516,-160.602448,0.0002,2,"2025-04-28T18:50:41.516",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245691,1745866241526,-160.602448,0.0002,2,"2025-04-28T18:50:41.526",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245692,1745866241535,-151.0,0.0002,2,"2025-04-28T18:50:41.535",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245693,1745866241544,-151.0,0.0002,2,"2025-04-28T18:50:41.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245694,1745866241554,-222.01626,0.0002,2,"2025-04-28T18:50:41.554",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245695,1745866241564,-203.400619,0.0002,2,"2025-04-28T18:50:41.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245696,1745866241574,-203.400619,0.0002,2,"2025-04-28T18:50:41.574",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245697,1745866241583,-203.400619,0.0002,2,"2025-04-28T18:50:41.583",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245698,1745866241593,-203.400619,0.0002,2,"2025-04-28T18:50:41.593",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245699,1745866241602,-153.766835,0.0002,2,"2025-04-28T18:50:41.602",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245700,1745866241612,-151.0,0.0002,2,"2025-04-28T18:50:41.612",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245701,1745866241621,-151.0,0.0002,2,"2025-04-28T18:50:41.621",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245702,1745866241631,-151.0,0.0002,2,"2025-04-28T18:50:41.631",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245703,1745866241640,-151.0,0.0002,2,"2025-04-28T18:50:41.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245704,1745866241650,-151.0,0.0002,2,"2025-04-28T18:50:41.650",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245705,1745866241659,-151.0,0.0002,2,"2025-04-28T18:50:41.659",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245706,1745866241669,-440.336942,0.0002,2,"2025-04-28T18:50:41.669",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245707,1745866241678,-440.336942,0.0002,2,"2025-04-28T18:50:41.678",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245708,1745866241687,-500.0,0.0002,2,"2025-04-28T18:50:41.687",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245709,1745866241696,-440.336942,0.0002,2,"2025-04-28T18:50:41.696",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245710,1745866241706,-440.336942,0.0002,2,"2025-04-28T18:50:41.706",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245711,1745866241716,-151.0,0.0002,2,"2025-04-28T18:50:41.716",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245712,1745866241726,-150.0,0.0002,2,"2025-04-28T18:50:41.726",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245713,1745866241736,-151.0,0.0002,2,"2025-04-28T18:50:41.736",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245714,1745866241746,-165.047152,0.0002,2,"2025-04-28T18:50:41.746",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245715,1745866241756,-151.0,0.0002,2,"2025-04-28T18:50:41.756",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245716,1745866241767,-154.919763,0.0002,2,"2025-04-28T18:50:41.767",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245717,1745866241776,-800.38,0.0002,2,"2025-04-28T18:50:41.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245718,1745866241785,-151.0,0.0002,2,"2025-04-28T18:50:41.785",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245719,1745866241795,-151.0,0.0002,2,"2025-04-28T18:50:41.795",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245720,1745866241804,-151.0,0.0002,2,"2025-04-28T18:50:41.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245721,1745866241813,-151.0,0.0002,2,"2025-04-28T18:50:41.813",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245722,1745866241823,-151.0,0.0002,2,"2025-04-28T18:50:41.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245723,1745866241832,-151.0,0.0002,2,"2025-04-28T18:50:41.832",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245724,1745866241842,-151.0,0.0002,2,"2025-04-28T18:50:41.842",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245725,1745866241852,-151.0,0.0002,2,"2025-04-28T18:50:41.852",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245726,1745866241861,-151.0,0.0002,2,"2025-04-28T18:50:41.861",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245727,1745866241871,-151.0,0.0002,2,"2025-04-28T18:50:41.871",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245728,1745866241881,-151.0,0.0002,2,"2025-04-28T18:50:41.881",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245729,1745866241890,-151.0,0.0002,2,"2025-04-28T18:50:41.890",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245730,1745866241900,-2000.0,0.0002,4,"2025-04-28T18:50:41.900",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245731,1745866241910,-151.0,0.0002,2,"2025-04-28T18:50:41.910",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245732,1745866241919,-151.0,0.0002,2,"2025-04-28T18:50:41.919",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245733,1745866241929,-151.43622909,0.0002,2,"2025-04-28T18:50:41.929",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245734,1745866241940,-150.0,0.0002,2,"2025-04-28T18:50:41.940",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245735,1745866241949,-151.0,0.0002,2,"2025-04-28T18:50:41.949",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245736,1745866241959,-507.0,0.0002,2,"2025-04-28T18:50:41.959",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245737,1745866241968,-153.0,0.0002,2,"2025-04-28T18:50:41.968",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245738,1745866242076,-3996.0,0.0002,2,"2025-04-28T18:50:42.076",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245739,1745866242086,-151.79939127,0.0002,2,"2025-04-28T18:50:42.086",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245740,1745866242097,-500.0,0.0002,2,"2025-04-28T18:50:42.097",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245741,1745866242107,-500.0,0.0002,2,"2025-04-28T18:50:42.107",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245742,1745866242116,-6196.0,0.0002,2,"2025-04-28T18:50:42.116",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245743,1745866242126,-500.0,0.0002,2,"2025-04-28T18:50:42.126",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245744,1745866242135,-877.0,0.0002,2,"2025-04-28T18:50:42.135",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245745,1745866242145,-151.0,0.0002,2,"2025-04-28T18:50:42.145",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245746,1745866242155,-156.243264,0.0002,2,"2025-04-28T18:50:42.155",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245747,1745866242165,-8991.73332888,0.0002001,2,"2025-04-28T18:50:42.165",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245748,1745866242174,-4957.49137322,0.0002001,2,"2025-04-28T18:50:42.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245749,1745866242184,-5772.0,0.0002001,2,"2025-04-28T18:50:42.184",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245750,1745866242194,-2000.0,0.0002001,2,"2025-04-28T18:50:42.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245751,1745866242203,-3995.581532,0.0002002,2,"2025-04-28T18:50:42.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245752,1745866242213,-551.0,0.00020027,2,"2025-04-28T18:50:42.213",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245753,1745866242223,-500.0,0.00020027,2,"2025-04-28T18:50:42.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245754,1745866242233,-500.0,0.00020027,2,"2025-04-28T18:50:42.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245755,1745866242242,-150.0,0.00020027,2,"2025-04-28T18:50:42.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245756,1745866242252,-500.0,0.00020027,2,"2025-04-28T18:50:42.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245757,1745866242261,-150.0,0.00020027,2,"2025-04-28T18:50:42.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245758,1745866242271,-507.0,0.00020027,2,"2025-04-28T18:50:42.271",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245759,1745866242280,-519.8498121,0.00020027,2,"2025-04-28T18:50:42.280",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245760,1745866242290,-500.0,0.00020027,2,"2025-04-28T18:50:42.290",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245761,1745866242299,-500.0,0.00020027,2,"2025-04-28T18:50:42.299",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245762,1745866242308,-551.0,0.00020055,2,"2025-04-28T18:50:42.308",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245763,1745866242318,-634.40263361,0.00020055,2,"2025-04-28T18:50:42.318",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245764,1745866242328,-500.0,0.00020055,2,"2025-04-28T18:50:42.328",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245765,1745866242337,-200.0,0.00020055,2,"2025-04-28T18:50:42.337",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245766,1745866242347,-591.22573512,0.00020055,2,"2025-04-28T18:50:42.347",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245767,1745866242356,-200.0,0.00020055,2,"2025-04-28T18:50:42.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245768,1745866242366,-507.0,0.00020055,2,"2025-04-28T18:50:42.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245769,1745866242376,-500.0,0.00020055,2,"2025-04-28T18:50:42.376",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245770,1745866242386,-500.0,0.00020055,2,"2025-04-28T18:50:42.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245771,1745866242397,-151.0,0.00020082,2,"2025-04-28T18:50:42.397",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245772,1745866242406,-551.0,0.00020082,2,"2025-04-28T18:50:42.406",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245773,1745866242415,-642.62447159,0.00020082,2,"2025-04-28T18:50:42.415",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245774,1745866242424,-507.0,0.00020082,2,"2025-04-28T18:50:42.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245775,1745866242433,-500.0,0.00020082,2,"2025-04-28T18:50:42.433",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245776,1745866242443,-500.0,0.00020082,2,"2025-04-28T18:50:42.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245777,1745866242452,-304.29,0.000201,2,"2025-04-28T18:50:42.452",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245778,1745866242462,-150.0,0.000201,2,"2025-04-28T18:50:42.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245779,1745866242471,-800.38,0.000201,2,"2025-04-28T18:50:42.471",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245780,1745866242480,-800.38,0.000201,2,"2025-04-28T18:50:42.480",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245781,1745866242490,-551.0,0.0002011,2,"2025-04-28T18:50:42.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245782,1745866242500,-507.0,0.0002011,2,"2025-04-28T18:50:42.500",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245783,1745866242510,-500.0,0.0002011,2,"2025-04-28T18:50:42.510",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245784,1745866242521,-500.0,0.0002011,2,"2025-04-28T18:50:42.521",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245785,1745866242531,-151.0,0.0002011,2,"2025-04-28T18:50:42.531",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245786,1745866242540,-151.0,0.0002011,2,"2025-04-28T18:50:42.540",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245787,1745866242549,-151.0,0.0002011,2,"2025-04-28T18:50:42.549",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245788,1745866242558,-151.623821,0.0002011,2,"2025-04-28T18:50:42.558",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245789,1745866242567,-151.0,0.0002011,2,"2025-04-28T18:50:42.567",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245790,1745866242577,-151.0,0.0002011,2,"2025-04-28T18:50:42.577",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245791,1745866242586,-151.0,0.0002011,2,"2025-04-28T18:50:42.586",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245792,1745866242596,-151.0,0.0002011,2,"2025-04-28T18:50:42.596",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245793,1745866242605,-151.0,0.0002011,2,"2025-04-28T18:50:42.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245794,1745866242615,-151.0,0.0002011,2,"2025-04-28T18:50:42.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245795,1745866242624,-551.0,0.00020137,2,"2025-04-28T18:50:42.624",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245796,1745866242634,-507.0,0.00020137,2,"2025-04-28T18:50:42.634",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245797,1745866242643,-500.0,0.00020137,2,"2025-04-28T18:50:42.643",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245798,1745866242653,-500.0,0.00020137,2,"2025-04-28T18:50:42.653",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245799,1745866242662,-151.0,0.00020137,2,"2025-04-28T18:50:42.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245800,1745866242671,-151.0,0.00020137,2,"2025-04-28T18:50:42.671",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245801,1745866242681,-1673.18068747,0.0002015,2,"2025-04-28T18:50:42.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245802,1745866242691,-151.0,0.0002015,2,"2025-04-28T18:50:42.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245804,1745866242701,-151.0,0.0002015,2,"2025-04-28T18:50:42.701",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245805,1745866242710,-151.0,0.0002015,2,"2025-04-28T18:50:42.710",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245806,1745866242720,-151.0,0.0002015,2,"2025-04-28T18:50:42.720",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245807,1745866242729,-151.0,0.00020151,2,"2025-04-28T18:50:42.729",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245808,1745866242739,-151.0,0.00020151,2,"2025-04-28T18:50:42.739",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245809,1745866242748,-151.0,0.00020152,2,"2025-04-28T18:50:42.748",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245810,1745866242757,-160.602448,0.00020161,2,"2025-04-28T18:50:42.757",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245812,1745866242767,-160.602448,0.00020161,2,"2025-04-28T18:50:42.767",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245813,1745866242776,-151.0,0.00020161,2,"2025-04-28T18:50:42.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245814,1745866242785,-151.0,0.00020161,2,"2025-04-28T18:50:42.785",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245815,1745866242795,-440.336942,0.00020161,2,"2025-04-28T18:50:42.795",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245816,1745866242804,-440.336942,0.00020161,2,"2025-04-28T18:50:42.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245817,1745866242813,-151.0,0.00020161,2,"2025-04-28T18:50:42.813",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245818,1745866242823,-3560.8847095,0.00020161,2,"2025-04-28T18:50:42.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245819,1745866242833,-551.0,0.00020164,2,"2025-04-28T18:50:42.833",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245820,1745866242842,-507.0,0.00020164,2,"2025-04-28T18:50:42.842",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245821,1745866242851,-500.0,0.00020164,2,"2025-04-28T18:50:42.851",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245822,1745866242860,-500.0,0.00020164,2,"2025-04-28T18:50:42.860",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245823,1745866242870,-508.12496352,0.00020173,2,"2025-04-28T18:50:42.870",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245824,1745866242879,-500.0,0.00020173,2,"2025-04-28T18:50:42.879",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245825,1745866242888,-154.48252298,0.00020173,2,"2025-04-28T18:50:42.888",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245826,1745866242898,-306.59316397,0.00020173,2,"2025-04-28T18:50:42.898",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245827,1745866242907,-500.0,0.00020173,2,"2025-04-28T18:50:42.907",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245828,1745866242917,-506.72470226,0.00020173,2,"2025-04-28T18:50:42.917",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245829,1745866242927,-500.0,0.00020173,2,"2025-04-28T18:50:42.927",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245830,1745866242937,-505.94225289,0.00020173,2,"2025-04-28T18:50:42.937",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245831,1745866242946,-502.44539025,0.00020173,2,"2025-04-28T18:50:42.946",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245832,1745866242957,-500.0,0.00020173,2,"2025-04-28T18:50:42.957",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245833,1745866242967,-207.49766163,0.00020173,2,"2025-04-28T18:50:42.967",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245834,1745866242977,-500.0,0.00020173,2,"2025-04-28T18:50:42.977",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245835,1745866242986,-161.1858119,0.00020173,2,"2025-04-28T18:50:42.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245836,1745866242996,-264.16822317,0.00020173,2,"2025-04-28T18:50:42.996",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245837,1745866243006,-156.10421205,0.00020173,2,"2025-04-28T18:50:43.006",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245838,1745866243015,-500.0,0.00020173,2,"2025-04-28T18:50:43.015",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245839,1745866243024,-500.0,0.00020173,2,"2025-04-28T18:50:43.024",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245840,1745866243034,-500.0,0.00020173,2,"2025-04-28T18:50:43.034",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245841,1745866243044,-500.0,0.00020173,2,"2025-04-28T18:50:43.044",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245842,1745866243055,-151.0,0.00020173,2,"2025-04-28T18:50:43.055",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245843,1745866243065,-151.0,0.00020173,2,"2025-04-28T18:50:43.065",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245844,1745866243074,-270.723221,0.00020173,2,"2025-04-28T18:50:43.074",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245845,1745866243084,-151.0,0.00020173,2,"2025-04-28T18:50:43.084",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245846,1745866243094,-151.0,0.00020173,2,"2025-04-28T18:50:43.094",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245847,1745866243102,-207.06778,0.00020173,2,"2025-04-28T18:50:43.102",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245848,1745866243111,-151.0,0.00020173,2,"2025-04-28T18:50:43.111",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245849,1745866243120,-151.0,0.00020173,2,"2025-04-28T18:50:43.120",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245850,1745866243129,-151.0,0.00020173,2,"2025-04-28T18:50:43.129",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245851,1745866243139,-151.0,0.00020173,2,"2025-04-28T18:50:43.139",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245852,1745866243149,-151.0,0.00020173,2,"2025-04-28T18:50:43.149",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245853,1745866243158,-155.34335,0.00020173,2,"2025-04-28T18:50:43.158",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245854,1745866243167,-153.888198,0.00020173,2,"2025-04-28T18:50:43.167",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245855,1745866243177,-151.0,0.00020173,2,"2025-04-28T18:50:43.177",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245856,1745866243186,-151.0,0.00020173,2,"2025-04-28T18:50:43.186",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245857,1745866243196,-151.0,0.00020173,2,"2025-04-28T18:50:43.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245858,1745866243206,-201.292243,0.00020173,2,"2025-04-28T18:50:43.206",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245859,1745866243215,-286.131787,0.00020173,2,"2025-04-28T18:50:43.215",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245860,1745866243225,-286.131787,0.00020173,2,"2025-04-28T18:50:43.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245861,1745866243234,-151.0,0.00020173,2,"2025-04-28T18:50:43.234",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245862,1745866243243,-168.280264,0.00020173,2,"2025-04-28T18:50:43.243",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245863,1745866243252,-151.0,0.00020173,2,"2025-04-28T18:50:43.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245864,1745866243262,-151.0,0.00020173,2,"2025-04-28T18:50:43.262",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245865,1745866243272,-151.0,0.00020173,2,"2025-04-28T18:50:43.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245866,1745866243281,-151.0,0.00020173,2,"2025-04-28T18:50:43.281",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245867,1745866243291,-155.274088,0.00020173,2,"2025-04-28T18:50:43.291",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245868,1745866243300,-151.0,0.00020173,2,"2025-04-28T18:50:43.300",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245869,1745866243309,-151.0,0.00020173,2,"2025-04-28T18:50:43.309",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245870,1745866243319,-152.573775,0.00020173,2,"2025-04-28T18:50:43.319",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245871,1745866243328,-151.0,0.00020173,2,"2025-04-28T18:50:43.328",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245872,1745866243338,-151.0,0.00020173,2,"2025-04-28T18:50:43.338",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245873,1745866243347,-151.0,0.00020173,2,"2025-04-28T18:50:43.347",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245874,1745866243357,-326.341872,0.00020173,2,"2025-04-28T18:50:43.357",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245875,1745866243366,-151.0,0.00020173,2,"2025-04-28T18:50:43.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245876,1745866243375,-151.0,0.00020173,2,"2025-04-28T18:50:43.375",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245877,1745866243384,-1188.019705,0.00020173,2,"2025-04-28T18:50:43.384",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245878,1745866243395,-1188.019705,0.00020173,2,"2025-04-28T18:50:43.395",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245879,1745866243405,-1206.049162,0.00020173,2,"2025-04-28T18:50:43.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245880,1745866243415,-1206.049162,0.00020173,2,"2025-04-28T18:50:43.415",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245881,1745866243426,-315.183375,0.00020173,2,"2025-04-28T18:50:43.426",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245882,1745866243438,-315.183375,0.00020173,2,"2025-04-28T18:50:43.438",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245883,1745866243448,-151.0,0.00020173,2,"2025-04-28T18:50:43.448",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245884,1745866243458,-151.0,0.00020173,2,"2025-04-28T18:50:43.458",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245885,1745866243468,-151.0,0.00020173,2,"2025-04-28T18:50:43.468",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245886,1745866243478,-151.0,0.00020173,2,"2025-04-28T18:50:43.478",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245887,1745866243487,-576.293766,0.00020173,2,"2025-04-28T18:50:43.487",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245888,1745866243496,-576.293766,0.00020173,2,"2025-04-28T18:50:43.496",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245889,1745866243505,-657.855454,0.00020173,2,"2025-04-28T18:50:43.505",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245890,1745866243514,-657.855454,0.00020173,2,"2025-04-28T18:50:43.514",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245891,1745866243525,-203.400619,0.00020173,2,"2025-04-28T18:50:43.525",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245892,1745866243535,-203.400619,0.00020173,2,"2025-04-28T18:50:43.535",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245893,1745866243545,-151.0,0.00020173,2,"2025-04-28T18:50:43.545",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245894,1745866243652,-500.0,0.00020179,2,"2025-04-28T18:50:43.652",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245895,1745866243663,-500.0,0.00020179,2,"2025-04-28T18:50:43.663",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245896,1745866243672,-500.0,0.00020179,2,"2025-04-28T18:50:43.672",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245897,1745866243681,-500.0,0.00020179,2,"2025-04-28T18:50:43.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245898,1745866243690,-500.0,0.00020179,2,"2025-04-28T18:50:43.690",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245899,1745866243700,-500.0,0.00020179,2,"2025-04-28T18:50:43.700",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245900,1745866243709,-500.0,0.00020179,2,"2025-04-28T18:50:43.709",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245901,1745866243718,-300.0,0.00020179,2,"2025-04-28T18:50:43.718",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245902,1745866243728,-500.0,0.00020179,2,"2025-04-28T18:50:43.728",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245903,1745866243737,-151.0,0.00020179,2,"2025-04-28T18:50:43.737",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245904,1745866243747,-157.668933,0.00020179,2,"2025-04-28T18:50:43.747",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245905,1745866243756,-271.055786,0.00020179,2,"2025-04-28T18:50:43.756",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245906,1745866243765,-151.0,0.00020179,2,"2025-04-28T18:50:43.765",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245907,1745866243775,-151.0,0.00020179,2,"2025-04-28T18:50:43.775",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245908,1745866243784,-151.0,0.00020179,2,"2025-04-28T18:50:43.784",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245909,1745866243794,-151.0,0.00020179,2,"2025-04-28T18:50:43.794",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245910,1745866243804,-151.0,0.00020179,2,"2025-04-28T18:50:43.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245911,1745866243814,-151.0,0.00020179,2,"2025-04-28T18:50:43.814",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245912,1745866243824,-151.0,0.00020179,2,"2025-04-28T18:50:43.824",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245913,1745866243834,-151.0,0.00020179,2,"2025-04-28T18:50:43.834",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245914,1745866243844,-151.0,0.00020179,2,"2025-04-28T18:50:43.844",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245915,1745866243853,-151.0,0.00020179,2,"2025-04-28T18:50:43.853",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245916,1745866243863,-151.0,0.00020179,2,"2025-04-28T18:50:43.863",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245917,1745866243873,-151.0,0.00020179,2,"2025-04-28T18:50:43.873",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245918,1745866243882,-150.0,0.00020179,2,"2025-04-28T18:50:43.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245919,1745866243892,-314644.65493943,0.0002018,2,"2025-04-28T18:50:43.892",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245920,1745866243901,-93042.89728592,0.0002018,2,"2025-04-28T18:50:43.901",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245921,1745866243911,-244.0,0.0002018,2,"2025-04-28T18:50:43.911",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245922,1745866243920,-210.0,0.0002018,2,"2025-04-28T18:50:43.920",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245923,1745866243929,-151.0,0.0002018,2,"2025-04-28T18:50:43.929",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245924,1745866243939,-151.0,0.0002018,2,"2025-04-28T18:50:43.939",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245925,1745866243948,-153.446622,0.0002018,2,"2025-04-28T18:50:43.948",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245926,1745866243957,-151.0,0.0002018,2,"2025-04-28T18:50:43.957",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245927,1745866243967,-151.0,0.0002018,2,"2025-04-28T18:50:43.967",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245928,1745866243977,-151.0,0.0002018,2,"2025-04-28T18:50:43.977",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245929,1745866243986,-151.0,0.0002018,2,"2025-04-28T18:50:43.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245930,1745866243996,-151.0,0.0002018,2,"2025-04-28T18:50:43.996",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245931,1745866244005,-151.0,0.0002018,2,"2025-04-28T18:50:44.005",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245932,1745866244015,-151.0,0.0002018,2,"2025-04-28T18:50:44.015",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245933,1745866244026,-151.0,0.0002018,2,"2025-04-28T18:50:44.026",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245934,1745866244036,-151.0,0.0002018,2,"2025-04-28T18:50:44.036",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245935,1745866244045,-178.711393,0.0002018,2,"2025-04-28T18:50:44.045",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245936,1745866244057,-151.0,0.0002018,2,"2025-04-28T18:50:44.057",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245937,1745866244067,-155.029385,0.0002018,2,"2025-04-28T18:50:44.067",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245938,1745866244076,-151.0,0.0002018,2,"2025-04-28T18:50:44.076",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245939,1745866244086,-151.0,0.0002018,2,"2025-04-28T18:50:44.086",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245940,1745866244095,-151.0,0.0002018,2,"2025-04-28T18:50:44.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245941,1745866244105,-151.0,0.0002018,2,"2025-04-28T18:50:44.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245942,1745866244114,-162.213892,0.0002018,2,"2025-04-28T18:50:44.114",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245943,1745866244124,-152.238841,0.0002018,2,"2025-04-28T18:50:44.124",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245944,1745866244136,-151.0,0.0002018,2,"2025-04-28T18:50:44.136",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245945,1745866244146,-222.827813,0.0002018,2,"2025-04-28T18:50:44.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245946,1745866244156,-151.0,0.0002018,2,"2025-04-28T18:50:44.156",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245947,1745866244166,-151.0,0.0002018,2,"2025-04-28T18:50:44.166",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245948,1745866244175,-151.0,0.0002018,2,"2025-04-28T18:50:44.175",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245949,1745866244185,-151.0,0.0002018,2,"2025-04-28T18:50:44.185",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245950,1745866244194,-151.0,0.0002018,2,"2025-04-28T18:50:44.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245951,1745866244204,-151.0,0.0002018,2,"2025-04-28T18:50:44.204",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245952,1745866244214,-151.0,0.0002018,2,"2025-04-28T18:50:44.214",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245953,1745866244224,-153.304826,0.0002018,2,"2025-04-28T18:50:44.224",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245954,1745866244234,-151.0,0.0002018,2,"2025-04-28T18:50:44.234",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245955,1745866244243,-151.0,0.0002018,2,"2025-04-28T18:50:44.243",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245956,1745866244254,-151.0,0.0002018,2,"2025-04-28T18:50:44.254",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245957,1745866244265,-151.0,0.0002018,2,"2025-04-28T18:50:44.265",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245958,1745866244275,-151.0,0.0002018,2,"2025-04-28T18:50:44.275",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245959,1745866244285,-151.0,0.0002018,2,"2025-04-28T18:50:44.285",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245960,1745866244295,-151.0,0.0002018,2,"2025-04-28T18:50:44.295",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245961,1745866244304,-151.0,0.0002018,2,"2025-04-28T18:50:44.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245962,1745866244314,-153.161249,0.0002018,2,"2025-04-28T18:50:44.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245963,1745866244323,-151.0,0.0002018,2,"2025-04-28T18:50:44.323",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245964,1745866244333,-286.131787,0.0002018,2,"2025-04-28T18:50:44.333",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245965,1745866244351,-286.131787,0.0002018,2,"2025-04-28T18:50:44.351",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245966,1745866244366,-151.0,0.0002018,2,"2025-04-28T18:50:44.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245967,1745866244386,-151.0,0.0002018,2,"2025-04-28T18:50:44.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245968,1745866244404,-204.04967,0.0002018,2,"2025-04-28T18:50:44.404",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245969,1745866244419,-151.0,0.0002018,2,"2025-04-28T18:50:44.419",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245970,1745866244437,-151.0,0.0002018,2,"2025-04-28T18:50:44.437",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245971,1745866244455,-151.0,0.0002018,2,"2025-04-28T18:50:44.455",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245972,1745866244472,-151.0,0.0002018,2,"2025-04-28T18:50:44.472",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245973,1745866244490,-151.0,0.0002018,2,"2025-04-28T18:50:44.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245974,1745866244508,-151.0,0.0002018,2,"2025-04-28T18:50:44.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245975,1745866244526,-326.341872,0.0002018,2,"2025-04-28T18:50:44.526",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245976,1745866244542,-151.0,0.0002018,2,"2025-04-28T18:50:44.542",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245977,1745866244554,-151.0,0.0002018,2,"2025-04-28T18:50:44.554",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245978,1745866244574,-1188.019705,0.0002018,2,"2025-04-28T18:50:44.574",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245979,1745866244586,-1188.019705,0.0002018,2,"2025-04-28T18:50:44.586",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245980,1745866244606,-1206.049162,0.0002018,2,"2025-04-28T18:50:44.606",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245981,1745866244619,-1206.049162,0.0002018,2,"2025-04-28T18:50:44.619",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245982,1745866244635,-315.183375,0.0002018,2,"2025-04-28T18:50:44.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245983,1745866244649,-315.183375,0.0002018,2,"2025-04-28T18:50:44.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245984,1745866244665,-151.0,0.0002018,2,"2025-04-28T18:50:44.665",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245985,1745866244679,-151.0,0.0002018,2,"2025-04-28T18:50:44.679",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245986,1745866244694,-151.0,0.0002018,2,"2025-04-28T18:50:44.694",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245987,1745866244710,-576.293766,0.0002018,2,"2025-04-28T18:50:44.710",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245988,1745866244725,-576.293766,0.0002018,2,"2025-04-28T18:50:44.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245989,1745866244740,-657.855454,0.0002018,2,"2025-04-28T18:50:44.740",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245990,1745866244756,-657.855454,0.0002018,2,"2025-04-28T18:50:44.756",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245991,1745866244771,-160.602448,0.0002018,2,"2025-04-28T18:50:44.771",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245992,1745866244786,-160.602448,0.0002018,2,"2025-04-28T18:50:44.786",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245993,1745866244801,-151.0,0.0002018,2,"2025-04-28T18:50:44.801",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245994,1745866244815,-203.400619,0.0002018,2,"2025-04-28T18:50:44.815",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245995,1745866244830,-203.400619,0.0002018,2,"2025-04-28T18:50:44.830",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245996,1745866244845,-151.0,0.0002018,2,"2025-04-28T18:50:44.845",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245997,1745866244860,-151.0,0.0002018,2,"2025-04-28T18:50:44.860",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245998,1745866244875,-151.0,0.0002018,2,"2025-04-28T18:50:44.875",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245999,1745866244889,-151.0,0.0002018,2,"2025-04-28T18:50:44.889",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246000,1745866244903,-440.336942,0.0002018,2,"2025-04-28T18:50:44.903",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246001,1745866244918,-440.336942,0.0002018,2,"2025-04-28T18:50:44.918",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246002,1745866244932,-151.0,0.0002018,2,"2025-04-28T18:50:44.932",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246003,1745866244947,-151.0,0.0002018,2,"2025-04-28T18:50:44.947",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246004,1745866244962,-151.0,0.0002018,2,"2025-04-28T18:50:44.962",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246005,1745866244976,-151.0,0.0002018,2,"2025-04-28T18:50:44.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246006,1745866244991,-151.0,0.0002018,2,"2025-04-28T18:50:44.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246007,1745866245006,-151.0,0.0002018,2,"2025-04-28T18:50:45.006",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246008,1745866245022,-151.0,0.0002018,2,"2025-04-28T18:50:45.022",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246009,1745866245036,-151.0,0.0002018,2,"2025-04-28T18:50:45.036",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246010,1745866245051,-155.890591,0.0002018,2,"2025-04-28T18:50:45.051",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246011,1745866245068,-151.0,0.0002018,2,"2025-04-28T18:50:45.068",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246012,1745866245082,-551.0,0.00020192,2,"2025-04-28T18:50:45.082",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246013,1745866245097,-507.0,0.00020192,2,"2025-04-28T18:50:45.097",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246014,1745866245112,-500.0,0.00020192,2,"2025-04-28T18:50:45.112",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246015,1745866245127,-500.0,0.00020192,2,"2025-04-28T18:50:45.127",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246016,1745866245144,-915.43,0.000202,2,"2025-04-28T18:50:45.144",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246017,1745866245159,-153.98,0.000202,2,"2025-04-28T18:50:45.159",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246018,1745866245174,-800.38,0.000202,2,"2025-04-28T18:50:45.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246019,1745866245190,-151.0,0.000202,2,"2025-04-28T18:50:45.190",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246020,1745866245205,-151.0,0.000202,2,"2025-04-28T18:50:45.205",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246021,1745866245220,-151.0,0.000202,2,"2025-04-28T18:50:45.220",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246022,1745866245235,-151.0,0.000202,2,"2025-04-28T18:50:45.235",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246023,1745866245249,-151.0,0.000202,2,"2025-04-28T18:50:45.249",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246024,1745866245264,-151.0,0.000202,2,"2025-04-28T18:50:45.264",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246025,1745866245280,-286.131787,0.000202,2,"2025-04-28T18:50:45.280",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246026,1745866245295,-286.131787,0.000202,2,"2025-04-28T18:50:45.295",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246027,1745866245310,-151.0,0.000202,2,"2025-04-28T18:50:45.310",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246028,1745866245325,-151.0,0.000202,2,"2025-04-28T18:50:45.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246029,1745866245340,-151.0,0.000202,2,"2025-04-28T18:50:45.340",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246030,1745866245356,-151.0,0.000202,2,"2025-04-28T18:50:45.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246031,1745866245371,-151.0,0.000202,2,"2025-04-28T18:50:45.371",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246032,1745866245386,-151.0,0.000202,2,"2025-04-28T18:50:45.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246033,1745866245403,-326.341872,0.000202,2,"2025-04-28T18:50:45.403",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246034,1745866245418,-151.0,0.000202,2,"2025-04-28T18:50:45.418",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246035,1745866245433,-266.896654,0.000202,2,"2025-04-28T18:50:45.433",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246036,1745866245595,-1188.019705,0.000202,2,"2025-04-28T18:50:45.595",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246037,1745866245605,-1188.019705,0.000202,2,"2025-04-28T18:50:45.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246038,1745866245615,-1206.049162,0.000202,2,"2025-04-28T18:50:45.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246039,1745866245625,-1206.049162,0.000202,2,"2025-04-28T18:50:45.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246040,1745866245635,-315.183375,0.000202,2,"2025-04-28T18:50:45.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246041,1745866245644,-315.183375,0.000202,2,"2025-04-28T18:50:45.644",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246042,1745866245653,-151.0,0.000202,2,"2025-04-28T18:50:45.653",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246043,1745866245662,-151.0,0.000202,2,"2025-04-28T18:50:45.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246044,1745866245672,-151.0,0.000202,2,"2025-04-28T18:50:45.672",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246045,1745866245682,-576.293766,0.000202,2,"2025-04-28T18:50:45.682",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246046,1745866245691,-576.293766,0.000202,2,"2025-04-28T18:50:45.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246047,1745866245701,-657.855454,0.000202,2,"2025-04-28T18:50:45.701",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246048,1745866245710,-657.855454,0.000202,2,"2025-04-28T18:50:45.710",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246049,1745866245720,-160.602448,0.000202,2,"2025-04-28T18:50:45.720",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246050,1745866245730,-160.602448,0.000202,2,"2025-04-28T18:50:45.730",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246051,1745866245739,-151.0,0.000202,2,"2025-04-28T18:50:45.739",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246052,1745866245749,-203.400619,0.000202,2,"2025-04-28T18:50:45.749",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246053,1745866245759,-203.400619,0.000202,2,"2025-04-28T18:50:45.759",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246054,1745866245768,-151.0,0.000202,2,"2025-04-28T18:50:45.768",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246055,1745866245778,-253.432125,0.000202,2,"2025-04-28T18:50:45.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246056,1745866245787,-159.071421,0.000202,2,"2025-04-28T18:50:45.787",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246057,1745866245797,-440.336942,0.000202,2,"2025-04-28T18:50:45.797",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246058,1745866245806,-440.336942,0.000202,2,"2025-04-28T18:50:45.806",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246059,1745866245816,-151.0,0.000202,2,"2025-04-28T18:50:45.816",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246060,1745866245825,-151.0,0.000202,2,"2025-04-28T18:50:45.825",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246061,1745866245835,-274.68332,0.000202,2,"2025-04-28T18:50:45.835",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246062,1745866245844,-151.0,0.000202,2,"2025-04-28T18:50:45.844",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246063,1745866245854,-151.0,0.000202,2,"2025-04-28T18:50:45.854",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246064,1745866245863,-151.0,0.000202,2,"2025-04-28T18:50:45.863",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246065,1745866245873,-151.0,0.000202,2,"2025-04-28T18:50:45.873",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246066,1745866245882,-151.0,0.00020219,2,"2025-04-28T18:50:45.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246067,1745866245891,-168.035566,0.00020219,2,"2025-04-28T18:50:45.891",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246068,1745866245902,-151.0,0.00020219,2,"2025-04-28T18:50:45.902",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246069,1745866245911,-151.0,0.00020219,2,"2025-04-28T18:50:45.911",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246070,1745866245921,-289.22242,0.00020219,2,"2025-04-28T18:50:45.921",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246071,1745866245931,-151.0,0.00020219,2,"2025-04-28T18:50:45.931",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246072,1745866245940,-234.276183,0.00020219,2,"2025-04-28T18:50:45.940",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246073,1745866245950,-185.814516,0.00020219,2,"2025-04-28T18:50:45.950",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246074,1745866245959,-151.0,0.00020219,2,"2025-04-28T18:50:45.959",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246075,1745866245969,-151.0,0.00020219,2,"2025-04-28T18:50:45.969",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246076,1745866245979,-151.0,0.00020219,2,"2025-04-28T18:50:45.979",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246077,1745866245988,-151.0,0.00020219,2,"2025-04-28T18:50:45.988",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246078,1745866245998,-551.0,0.00020219,2,"2025-04-28T18:50:45.998",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246079,1745866246007,-507.0,0.00020219,2,"2025-04-28T18:50:46.007",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246080,1745866246017,-500.0,0.00020219,2,"2025-04-28T18:50:46.017",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246081,1745866246028,-500.0,0.00020219,2,"2025-04-28T18:50:46.028",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246082,1745866246037,-151.0,0.00020236,2,"2025-04-28T18:50:46.037",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246083,1745866246047,-151.0,0.00020237,2,"2025-04-28T18:50:46.047",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246084,1745866246059,-151.0,0.0002024,2,"2025-04-28T18:50:46.059",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246085,1745866246068,-151.0,0.0002024,2,"2025-04-28T18:50:46.068",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246086,1745866246079,-151.0,0.00020244,2,"2025-04-28T18:50:46.079",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246087,1745866246089,-551.0,0.00020247,2,"2025-04-28T18:50:46.089",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246088,1745866246099,-507.0,0.00020247,2,"2025-04-28T18:50:46.099",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246089,1745866246108,-500.0,0.00020247,2,"2025-04-28T18:50:46.108",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246090,1745866246118,-500.0,0.00020247,2,"2025-04-28T18:50:46.118",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246091,1745866246128,-151.0,0.00020247,2,"2025-04-28T18:50:46.128",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246092,1745866246138,-151.0,0.00020247,2,"2025-04-28T18:50:46.138",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246093,1745866246147,-162.552599,0.00020247,2,"2025-04-28T18:50:46.147",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246094,1745866246157,-153.256553,0.00020247,2,"2025-04-28T18:50:46.157",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246095,1745866246167,-151.0,0.00020247,2,"2025-04-28T18:50:46.167",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246096,1745866246177,-151.0,0.00020247,2,"2025-04-28T18:50:46.177",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246097,1745866246187,-178.711393,0.00020247,2,"2025-04-28T18:50:46.187",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246098,1745866246196,-151.0,0.00020247,2,"2025-04-28T18:50:46.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246099,1745866246206,-151.0,0.00020253,2,"2025-04-28T18:50:46.206",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246100,1745866246216,-551.0,0.00020274,2,"2025-04-28T18:50:46.216",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246101,1745866246225,-507.0,0.00020274,2,"2025-04-28T18:50:46.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246102,1745866246235,-500.0,0.00020274,2,"2025-04-28T18:50:46.235",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246103,1745866246244,-500.0,0.00020274,2,"2025-04-28T18:50:46.244",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246104,1745866246254,-551.0,0.00020301,2,"2025-04-28T18:50:46.254",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246105,1745866246263,-507.0,0.00020301,2,"2025-04-28T18:50:46.263",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246106,1745866246274,-500.0,0.00020301,2,"2025-04-28T18:50:46.274",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246107,1745866246284,-500.0,0.00020301,2,"2025-04-28T18:50:46.284",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246108,1745866246294,-203.86,0.0002031,2,"2025-04-28T18:50:46.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246109,1745866246304,-551.0,0.00020329,2,"2025-04-28T18:50:46.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246110,1745866246314,-507.0,0.00020329,2,"2025-04-28T18:50:46.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246111,1745866246323,-500.0,0.00020329,2,"2025-04-28T18:50:46.323",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246112,1745866246334,-500.0,0.00020329,2,"2025-04-28T18:50:46.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246113,1745866246343,-156.584175,0.00020356,2,"2025-04-28T18:50:46.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246114,1745866246353,-153.422974,0.00020356,2,"2025-04-28T18:50:46.353",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246115,1745866246363,-551.0,0.00020356,2,"2025-04-28T18:50:46.363",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246116,1745866246372,-507.0,0.00020356,2,"2025-04-28T18:50:46.372",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246117,1745866246383,-500.0,0.00020356,2,"2025-04-28T18:50:46.383",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246118,1745866246392,-500.0,0.00020356,2,"2025-04-28T18:50:46.392",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246119,1745866246402,-551.0,0.00020384,2,"2025-04-28T18:50:46.402",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246120,1745866246412,-507.0,0.00020384,2,"2025-04-28T18:50:46.412",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246121,1745866246421,-308.14456439,0.00020384,2,"2025-04-28T18:50:46.421",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246122,1745866246431,-500.0,0.00020384,2,"2025-04-28T18:50:46.431",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246123,1745866246440,-551.0,0.00020411,2,"2025-04-28T18:50:46.440",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246124,1745866246450,-507.0,0.00020411,2,"2025-04-28T18:50:46.450",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246125,1745866246459,-500.0,0.00020411,2,"2025-04-28T18:50:46.459",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246126,1745866246469,-551.0,0.00020438,2,"2025-04-28T18:50:46.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246127,1745866246479,-507.0,0.00020438,2,"2025-04-28T18:50:46.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246128,1745866246488,-500.0,0.00020438,2,"2025-04-28T18:50:46.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246130,1745866246498,-551.0,0.00020466,2,"2025-04-28T18:50:46.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246132,1745866246508,-507.0,0.00020466,2,"2025-04-28T18:50:46.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246134,1745866246518,-340.85530564,0.00020466,2,"2025-04-28T18:50:46.518",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246136,1745866246528,-300.0,0.0002048,2,"2025-04-28T18:50:46.528",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246138,1745866246538,-174.13,0.00020482,2,"2025-04-28T18:50:46.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246140,1745866246547,-551.0,0.00020493,2,"2025-04-28T18:50:46.547",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246142,1745866246557,-507.0,0.00020493,2,"2025-04-28T18:50:46.557",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246144,1745866246566,-200.0,0.0002051,2,"2025-04-28T18:50:46.566",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246146,1745866246576,-551.0,0.00020521,2,"2025-04-28T18:50:46.576",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246148,1745866246586,-507.0,0.00020521,2,"2025-04-28T18:50:46.586",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246149,1745866246595,-209.334159,0.00020548,2,"2025-04-28T18:50:46.595",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246151,1745866246605,-20705.61,0.00020548,2,"2025-04-28T18:50:46.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246152,1745866246615,-551.0,0.00020548,2,"2025-04-28T18:50:46.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246153,1745866246625,-507.0,0.00020548,2,"2025-04-28T18:50:46.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246154,1745866246634,-151.0,0.00020548,2,"2025-04-28T18:50:46.634",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246155,1745866246644,-151.0,0.00020548,2,"2025-04-28T18:50:46.644",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246156,1745866246653,-151.0,0.00020548,2,"2025-04-28T18:50:46.653",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246157,1745866246662,-551.0,0.00020575,2,"2025-04-28T18:50:46.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246158,1745866246671,-507.0,0.00020575,2,"2025-04-28T18:50:46.671",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246159,1745866246681,-551.0,0.00020603,2,"2025-04-28T18:50:46.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246160,1745866246693,-507.0,0.00020603,2,"2025-04-28T18:50:46.693",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246161,1745866246702,-562.74717219,0.0002063,2,"2025-04-28T18:50:46.702",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246162,1745866246711,-527.54032129,0.0002063,2,"2025-04-28T18:50:46.711",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246163,1745866246721,-21913.41943796,0.000207,2,"2025-04-28T18:50:46.721",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246164,1745866246731,-200.0,0.0002071,2,"2025-04-28T18:50:46.731",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246165,1745866246742,-176.16,0.00020718,2,"2025-04-28T18:50:46.742",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246166,1745866246753,-301.32,0.00020767,2,"2025-04-28T18:50:46.753",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246167,1745866246764,-1307.0964753,0.00020797,3,"2025-04-28T18:50:46.764",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246168,1745866246773,-7987.84,0.00020822,2,"2025-04-28T18:50:46.773",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246169,1745866246783,-200.0,0.0002091,2,"2025-04-28T18:50:46.783",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246170,1745866246792,-999.99,0.00020951,2,"2025-04-28T18:50:46.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246171,1745866246802,-299.99,0.00020951,7,"2025-04-28T18:50:46.802",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246172,1745866246811,-1010.04,0.00020951,2,"2025-04-28T18:50:46.811",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246173,1745866246820,-150.99,0.00020951,2,"2025-04-28T18:50:46.820",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246174,1745866246830,-150.99,0.00020951,2,"2025-04-28T18:50:46.830",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246175,1745866246839,-500.0,0.00020973,2,"2025-04-28T18:50:46.839",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246176,1745866246850,-501.4624149,0.00020973,2,"2025-04-28T18:50:46.850",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246177,1745866246862,-500.95105895,0.00020973,2,"2025-04-28T18:50:46.862",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246178,1745866246872,-500.0,0.00020999,2,"2025-04-28T18:50:46.872",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246179,1745866246881,-200.0,0.00021,2,"2025-04-28T18:50:46.881",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246180,1745866246892,-20000.0,0.00021,2,"2025-04-28T18:50:46.892",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246181,1745866246902,-1154.1389208,0.00021,2,"2025-04-28T18:50:46.902",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246182,1745866246912,-190.48490281,0.00021,2,"2025-04-28T18:50:46.912",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246183,1745866246922,-2402.70306683,0.00021,2,"2025-04-28T18:50:46.922",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246184,1745866246935,-40000.0,0.00021,3,"2025-04-28T18:50:46.935",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246185,1745866246946,-151.0,0.00021,2,"2025-04-28T18:50:46.946",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246186,1745866246956,-152.523711,0.00021,2,"2025-04-28T18:50:46.956",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246187,1745866246967,-151.0,0.00021,2,"2025-04-28T18:50:46.967",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246188,1745866246976,-151.0,0.00021,2,"2025-04-28T18:50:46.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246189,1745866246986,-350.0,0.00021,2,"2025-04-28T18:50:46.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246190,1745866246995,-178.711393,0.00021,2,"2025-04-28T18:50:46.995",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246191,1745866247005,-151.0,0.00021,2,"2025-04-28T18:50:47.005",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246192,1745866247015,-151.0,0.00021,2,"2025-04-28T18:50:47.015",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246193,1745866247025,-151.0,0.00021,2,"2025-04-28T18:50:47.025",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246194,1745866247034,-151.0,0.00021,2,"2025-04-28T18:50:47.034",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246195,1745866247044,-151.0,0.00021,2,"2025-04-28T18:50:47.044",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246196,1745866247054,-151.0,0.00021,2,"2025-04-28T18:50:47.054",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246197,1745866247067,-151.0,0.00021,2,"2025-04-28T18:50:47.067",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246198,1745866247076,-151.0,0.00021,2,"2025-04-28T18:50:47.076",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246199,1745866247085,-151.0,0.00021,2,"2025-04-28T18:50:47.085",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246200,1745866247095,-151.0,0.00021,2,"2025-04-28T18:50:47.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246201,1745866247106,-151.0,0.00021,2,"2025-04-28T18:50:47.106",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246202,1745866247115,-151.0,0.00021,2,"2025-04-28T18:50:47.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246203,1745866247125,-286.131787,0.00021,2,"2025-04-28T18:50:47.125",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246204,1745866247135,-286.131787,0.00021,2,"2025-04-28T18:50:47.135",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246205,1745866247145,-151.0,0.00021,2,"2025-04-28T18:50:47.145",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246206,1745866247154,-151.0,0.00021,2,"2025-04-28T18:50:47.154",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246207,1745866247164,-151.0,0.00021,2,"2025-04-28T18:50:47.164",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246208,1745866247174,-151.0,0.00021,2,"2025-04-28T18:50:47.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246209,1745866247184,-151.0,0.00021,2,"2025-04-28T18:50:47.184",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246210,1745866247194,-326.341872,0.00021,2,"2025-04-28T18:50:47.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246211,1745866247203,-266.65199,0.00021,2,"2025-04-28T18:50:47.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246212,1745866247214,-326.341872,0.00021,2,"2025-04-28T18:50:47.214",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246213,1745866247224,-151.0,0.00021,2,"2025-04-28T18:50:47.224",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246214,1745866247234,-1188.019705,0.00021,2,"2025-04-28T18:50:47.234",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246215,1745866247244,-1188.019705,0.00021,2,"2025-04-28T18:50:47.244",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246216,1745866247254,-1206.049162,0.00021,2,"2025-04-28T18:50:47.254",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246217,1745866247264,-1206.049162,0.00021,2,"2025-04-28T18:50:47.264",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246218,1745866247274,-315.183375,0.00021,2,"2025-04-28T18:50:47.274",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246219,1745866247283,-315.183375,0.00021,2,"2025-04-28T18:50:47.283",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246220,1745866247293,-151.0,0.00021,2,"2025-04-28T18:50:47.293",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246221,1745866247304,-151.0,0.00021,2,"2025-04-28T18:50:47.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246222,1745866247314,-151.0,0.00021,2,"2025-04-28T18:50:47.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246223,1745866247423,-576.293766,0.00021,2,"2025-04-28T18:50:47.423",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246224,1745866247434,-576.293766,0.00021,2,"2025-04-28T18:50:47.434",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246225,1745866247443,-657.855454,0.00021,2,"2025-04-28T18:50:47.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246226,1745866247453,-657.855454,0.00021,2,"2025-04-28T18:50:47.453",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246227,1745866247462,-160.602448,0.00021,2,"2025-04-28T18:50:47.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246228,1745866247474,-160.602448,0.00021,2,"2025-04-28T18:50:47.474",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246229,1745866247483,-151.0,0.00021,2,"2025-04-28T18:50:47.483",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246230,1745866247493,-203.400619,0.00021,2,"2025-04-28T18:50:47.493",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246231,1745866247503,-203.400619,0.00021,2,"2025-04-28T18:50:47.503",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246232,1745866247513,-151.0,0.00021,2,"2025-04-28T18:50:47.513",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246233,1745866247524,-440.336942,0.00021,2,"2025-04-28T18:50:47.524",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246234,1745866247534,-440.336942,0.00021,2,"2025-04-28T18:50:47.534",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246235,1745866247544,-151.0,0.00021,2,"2025-04-28T18:50:47.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246236,1745866247553,-151.0,0.00021,2,"2025-04-28T18:50:47.553",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246237,1745866247563,-151.0,0.00021,2,"2025-04-28T18:50:47.563",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246238,1745866247573,-151.0,0.00021,2,"2025-04-28T18:50:47.573",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246239,1745866247583,-151.0,0.00021,2,"2025-04-28T18:50:47.583",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246240,1745866247594,-151.0,0.00021,2,"2025-04-28T18:50:47.594",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246241,1745866247605,-859.46269958,0.00021001,2,"2025-04-28T18:50:47.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246242,1745866247615,-200.0,0.00021241,2,"2025-04-28T18:50:47.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246243,1745866247625,-174.13,0.00021293,2,"2025-04-28T18:50:47.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246244,1745866247635,-250.0,0.00021295,2,"2025-04-28T18:50:47.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246245,1745866247645,-200.0,0.00021295,2,"2025-04-28T18:50:47.645",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246246,1745866247655,-200.0,0.00021295,2,"2025-04-28T18:50:47.655",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246247,1745866247664,-250.0,0.00021295,2,"2025-04-28T18:50:47.664",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246248,1745866247674,-157.17,0.00021299,2,"2025-04-28T18:50:47.674",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246249,1745866247684,-215.0738,0.00021322,2,"2025-04-28T18:50:47.684",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246250,1745866247694,-5118.51,0.0002137,2,"2025-04-28T18:50:47.694",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246251,1745866247704,-2331.84,0.00021394,2,"2025-04-28T18:50:47.704",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246252,1745866247714,-450.92,0.00021394,2,"2025-04-28T18:50:47.714",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246253,1745866247723,-327.87,0.00021394,2,"2025-04-28T18:50:47.723",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246254,1745866247734,-450.92,0.00021394,2,"2025-04-28T18:50:47.734",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246255,1745866247744,-449.75,0.00021394,2,"2025-04-28T18:50:47.744",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246256,1745866247754,-481.86,0.00021395,2,"2025-04-28T18:50:47.754",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246257,1745866247765,-500.0,0.0002142,2,"2025-04-28T18:50:47.765",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246258,1745866247776,-500.0,0.00021427,2,"2025-04-28T18:50:47.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246259,1745866247786,-500.0,0.00021427,2,"2025-04-28T18:50:47.786",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246260,1745866247795,-500.0,0.00021427,2,"2025-04-28T18:50:47.795",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246261,1745866247804,-500.0,0.00021469,2,"2025-04-28T18:50:47.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246262,1745866247814,-500.0,0.00021469,2,"2025-04-28T18:50:47.814",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246263,1745866247823,-500.0,0.00021469,2,"2025-04-28T18:50:47.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246264,1745866247833,-500.4062615,0.00021469,2,"2025-04-28T18:50:47.833",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246265,1745866247843,-500.0,0.00021469,2,"2025-04-28T18:50:47.843",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246266,1745866247854,-500.0,0.00021469,2,"2025-04-28T18:50:47.854",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246267,1745866247866,-505.10149505,0.00021469,2,"2025-04-28T18:50:47.866",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246268,1745866247876,-500.0,0.00021469,2,"2025-04-28T18:50:47.876",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246269,1745866247886,-1000.0,0.00021494,2,"2025-04-28T18:50:47.886",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246270,1745866247895,-502.3216876,0.00021523,2,"2025-04-28T18:50:47.895",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246271,1745866247906,-500.0,0.00021538,2,"2025-04-28T18:50:47.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246272,1745866247915,-500.0,0.00021543,2,"2025-04-28T18:50:47.915",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246273,1745866247927,-500.33585739,0.00021543,2,"2025-04-28T18:50:47.927",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246274,1745866247938,-500.0,0.00021543,2,"2025-04-28T18:50:47.938",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246275,1745866247948,-174.53826606,0.00021543,2,"2025-04-28T18:50:47.948",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246276,1745866247958,-500.0,0.00021543,2,"2025-04-28T18:50:47.958",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246277,1745866247970,-160.15509588,0.00021543,2,"2025-04-28T18:50:47.970",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246278,1745866247981,-500.0,0.0002156,2,"2025-04-28T18:50:47.981",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246279,1745866247991,-500.0,0.00021619,2,"2025-04-28T18:50:47.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246280,1745866248000,-420.0,0.0002167,2,"2025-04-28T18:50:48.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246281,1745866248010,-511.20789212,0.00021679,2,"2025-04-28T18:50:48.010",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246282,1745866248019,-1307.0964753,0.00021693,3,"2025-04-28T18:50:48.019",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246283,1745866248030,-7311.46382524,0.000217,2,"2025-04-28T18:50:48.030",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246284,1745866248040,-200.0,0.000217,2,"2025-04-28T18:50:48.040",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246285,1745866248051,-571.03,0.0002172,2,"2025-04-28T18:50:48.051",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246286,1745866248063,-1680.0,0.00021774,2,"2025-04-28T18:50:48.063",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246287,1745866248074,-176.16,0.00021799,2,"2025-04-28T18:50:48.074",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246288,1745866248084,-5434.0,0.000218,2,"2025-04-28T18:50:48.084",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246289,1745866248095,-300.0,0.0002185,2,"2025-04-28T18:50:48.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246290,1745866248105,-431.56,0.00021917,2,"2025-04-28T18:50:48.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246291,1745866248115,-44302.6751999,0.00021985,2,"2025-04-28T18:50:48.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246292,1745866248126,-151.0,0.00021985,7,"2025-04-28T18:50:48.126",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246293,1745866248136,-151.0,0.00021985,7,"2025-04-28T18:50:48.136",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246294,1745866248146,-151.0,0.00021985,7,"2025-04-28T18:50:48.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246295,1745866248156,-151.0,0.00021985,7,"2025-04-28T18:50:48.156",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246296,1745866248165,-151.0,0.00021985,7,"2025-04-28T18:50:48.165",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246297,1745866248175,-250.0,0.00022,4,"2025-04-28T18:50:48.175",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246298,1745866248185,-247.64202815,0.00022,2,"2025-04-28T18:50:48.185",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246299,1745866248195,-500.0,0.00022,2,"2025-04-28T18:50:48.195",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246300,1745866248205,-652.18148763,0.00022,7,"2025-04-28T18:50:48.205",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246301,1745866248215,-30000.0,0.00022,4,"2025-04-28T18:50:48.215",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246302,1745866248225,-305.75,0.00022,2,"2025-04-28T18:50:48.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246303,1745866248236,-303.86,0.00022,2,"2025-04-28T18:50:48.236",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246304,1745866248246,-151.0,0.00022,7,"2025-04-28T18:50:48.246",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246305,1745866248256,-301.54,0.00022,2,"2025-04-28T18:50:48.256",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246306,1745866248266,-151.0,0.00022,7,"2025-04-28T18:50:48.266",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246307,1745866248276,-302.53,0.00022,2,"2025-04-28T18:50:48.276",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246308,1745866248286,-305.71,0.00022,2,"2025-04-28T18:50:48.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246309,1745866248296,-151.0,0.00022,7,"2025-04-28T18:50:48.296",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246310,1745866248307,-154.22901,0.00022,7,"2025-04-28T18:50:48.307",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246311,1745866248317,-151.0,0.00022,7,"2025-04-28T18:50:48.317",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246312,1745866248327,-162.521133,0.00022,7,"2025-04-28T18:50:48.327",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246313,1745866248337,-178.711393,0.00022,7,"2025-04-28T18:50:48.337",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246314,1745866248347,-178.711393,0.00022,7,"2025-04-28T18:50:48.347",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246315,1745866248357,-257.672246,0.00022,7,"2025-04-28T18:50:48.357",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246316,1745866248367,-151.0,0.00022,7,"2025-04-28T18:50:48.367",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246317,1745866248376,-151.0,0.00022,7,"2025-04-28T18:50:48.376",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246318,1745866248386,-151.0,0.00022,7,"2025-04-28T18:50:48.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246319,1745866248396,-151.0,0.00022,7,"2025-04-28T18:50:48.396",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246320,1745866248407,-151.0,0.00022,7,"2025-04-28T18:50:48.407",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246321,1745866248417,-151.0,0.00022,7,"2025-04-28T18:50:48.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246322,1745866248427,-286.131787,0.00022,7,"2025-04-28T18:50:48.427",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246323,1745866248443,-286.131787,0.00022,7,"2025-04-28T18:50:48.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246324,1745866248453,-151.0,0.00022,7,"2025-04-28T18:50:48.453",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246325,1745866248462,-151.0,0.00022,7,"2025-04-28T18:50:48.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246326,1745866248472,-151.0,0.00022,7,"2025-04-28T18:50:48.472",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246327,1745866248482,-151.0,0.00022,7,"2025-04-28T18:50:48.482",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246328,1745866248492,-151.0,0.00022,7,"2025-04-28T18:50:48.492",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246329,1745866248501,-326.341872,0.00022,7,"2025-04-28T18:50:48.501",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246330,1745866248511,-326.341872,0.00022,7,"2025-04-28T18:50:48.511",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246331,1745866248521,-151.0,0.00022,7,"2025-04-28T18:50:48.521",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246332,1745866248532,-1188.019705,0.00022,7,"2025-04-28T18:50:48.532",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246333,1745866248541,-1188.019705,0.00022,7,"2025-04-28T18:50:48.541",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246334,1745866248551,-1206.049162,0.00022,7,"2025-04-28T18:50:48.551",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246335,1745866248560,-1206.049162,0.00022,7,"2025-04-28T18:50:48.560",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246336,1745866248570,-315.183375,0.00022,7,"2025-04-28T18:50:48.570",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246337,1745866248579,-315.183375,0.00022,7,"2025-04-28T18:50:48.579",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246338,1745866248589,-151.0,0.00022,7,"2025-04-28T18:50:48.589",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246339,1745866248599,-151.0,0.00022,7,"2025-04-28T18:50:48.599",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246340,1745866248609,-151.0,0.00022,7,"2025-04-28T18:50:48.609",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246341,1745866248619,-576.293766,0.00022,7,"2025-04-28T18:50:48.619",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246342,1745866248629,-576.293766,0.00022,7,"2025-04-28T18:50:48.629",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246343,1745866248639,-657.855454,0.00022,7,"2025-04-28T18:50:48.639",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246344,1745866248648,-657.855454,0.00022,7,"2025-04-28T18:50:48.648",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246345,1745866248657,-160.602448,0.00022,7,"2025-04-28T18:50:48.657",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246346,1745866248667,-160.602448,0.00022,7,"2025-04-28T18:50:48.667",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246347,1745866248676,-151.0,0.00022,7,"2025-04-28T18:50:48.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246348,1745866248686,-203.400619,0.00022,7,"2025-04-28T18:50:48.686",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246349,1745866248695,-203.400619,0.00022,7,"2025-04-28T18:50:48.695",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246350,1745866248705,-151.0,0.00022,7,"2025-04-28T18:50:48.705",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246351,1745866248715,-440.336942,0.00022,7,"2025-04-28T18:50:48.715",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246352,1745866248725,-440.336942,0.00022,7,"2025-04-28T18:50:48.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246353,1745866248735,-151.0,0.00022,7,"2025-04-28T18:50:48.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246354,1745866248745,-301.06,0.00022,2,"2025-04-28T18:50:48.745",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246355,1745866248755,-304.28,0.00022,2,"2025-04-28T18:50:48.755",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246356,1745866248765,-859.46269958,0.00022102,2,"2025-04-28T18:50:48.765",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246357,1745866248776,-174.13,0.00022105,2,"2025-04-28T18:50:48.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246358,1745866248787,-232.07769997,0.0002211,2,"2025-04-28T18:50:48.787",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246359,1745866248797,-2652.81041738,0.00022366,2,"2025-04-28T18:50:48.797",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246360,1745866248808,-34249.71604925,0.000225,2,"2025-04-28T18:50:48.808",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246361,1745866248817,-151.0,0.000225,7,"2025-04-28T18:50:48.817",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246362,1745866248827,-1307.0964753,0.0002259,4,"2025-04-28T18:50:48.827",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246363,1745866248836,-223.0315306,0.00022691,2,"2025-04-28T18:50:48.836",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246364,1745866248846,-505.17781621,0.0002271,2,"2025-04-28T18:50:48.846",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246365,1745866248855,-176.16,0.00022879,2,"2025-04-28T18:50:48.855",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246366,1745866248864,-174.13,0.00022917,2,"2025-04-28T18:50:48.864",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246367,1745866248875,-157.17,0.00022922,2,"2025-04-28T18:50:48.875",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246368,1745866248884,-21972.84178839,0.00023,5,"2025-04-28T18:50:48.884",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246369,1745866248894,-20000.0,0.00023,7,"2025-04-28T18:50:48.894",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246370,1745866248904,-20000.0,0.00023,14,"2025-04-28T18:50:48.904",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246371,1745866248914,-20000.0,0.00023,3,"2025-04-28T18:50:48.914",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246372,1745866248923,-200.0,0.00023,2,"2025-04-28T18:50:48.923",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246373,1745866248933,-400.0,0.00023,2,"2025-04-28T18:50:48.933",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246374,1745866248943,-178.711393,0.00023,7,"2025-04-28T18:50:48.943",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246375,1745866248952,-178.711393,0.00023,7,"2025-04-28T18:50:48.952",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246376,1745866248961,-151.0,0.00023,7,"2025-04-28T18:50:48.961",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246377,1745866248971,-151.0,0.00023,7,"2025-04-28T18:50:48.971",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246378,1745866248981,-151.0,0.00023,7,"2025-04-28T18:50:48.981",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246379,1745866248991,-151.0,0.00023,7,"2025-04-28T18:50:48.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246380,1745866249000,-151.0,0.00023,7,"2025-04-28T18:50:49.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246381,1745866249010,-151.0,0.00023,7,"2025-04-28T18:50:49.010",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246382,1745866249020,-286.131787,0.00023,7,"2025-04-28T18:50:49.020",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246383,1745866249031,-286.131787,0.00023,7,"2025-04-28T18:50:49.031",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246384,1745866249041,-151.0,0.00023,7,"2025-04-28T18:50:49.041",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246385,1745866249143,-151.0,0.00023,7,"2025-04-28T18:50:49.143",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246386,1745866249163,-203.780404,0.00023,7,"2025-04-28T18:50:49.163",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246387,1745866249173,-151.0,0.00023,7,"2025-04-28T18:50:49.173",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246388,1745866249183,-151.0,0.00023,7,"2025-04-28T18:50:49.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246389,1745866249193,-326.341872,0.00023,7,"2025-04-28T18:50:49.193",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246390,1745866249203,-326.341872,0.00023,7,"2025-04-28T18:50:49.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246391,1745866249213,-151.0,0.00023,7,"2025-04-28T18:50:49.213",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246392,1745866249223,-796.0,0.00023,2,"2025-04-28T18:50:49.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246393,1745866249233,-1188.019705,0.00023,7,"2025-04-28T18:50:49.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246394,1745866249242,-1188.019705,0.00023,7,"2025-04-28T18:50:49.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246395,1745866249252,-1206.049162,0.00023,7,"2025-04-28T18:50:49.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246396,1745866249262,-1206.049162,0.00023,7,"2025-04-28T18:50:49.262",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246397,1745866249272,-315.183375,0.00023,7,"2025-04-28T18:50:49.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246398,1745866249282,-315.183375,0.00023,7,"2025-04-28T18:50:49.282",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246399,1745866249292,-151.0,0.00023,7,"2025-04-28T18:50:49.292",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246400,1745866249303,-151.0,0.00023,7,"2025-04-28T18:50:49.303",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246401,1745866249314,-151.0,0.00023,7,"2025-04-28T18:50:49.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246402,1745866249324,-576.293766,0.00023,7,"2025-04-28T18:50:49.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246403,1745866249334,-576.293766,0.00023,7,"2025-04-28T18:50:49.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246404,1745866249345,-657.855454,0.00023,7,"2025-04-28T18:50:49.345",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246405,1745866249354,-657.855454,0.00023,7,"2025-04-28T18:50:49.354",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246406,1745866249364,-160.602448,0.00023,7,"2025-04-28T18:50:49.364",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246407,1745866249374,-160.602448,0.00023,7,"2025-04-28T18:50:49.374",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246408,1745866249383,-151.0,0.00023,7,"2025-04-28T18:50:49.383",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246409,1745866249393,-203.400619,0.00023,7,"2025-04-28T18:50:49.393",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246410,1745866249402,-203.400619,0.00023,7,"2025-04-28T18:50:49.402",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246411,1745866249412,-151.0,0.00023,7,"2025-04-28T18:50:49.412",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246412,1745866249421,-440.336942,0.00023,7,"2025-04-28T18:50:49.421",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246413,1745866249431,-440.336942,0.00023,7,"2025-04-28T18:50:49.431",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246414,1745866249440,-151.0,0.00023,7,"2025-04-28T18:50:49.440",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246415,1745866249450,-151.0,0.00023,7,"2025-04-28T18:50:49.450",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246416,1745866249459,-843.0,0.00023,7,"2025-04-28T18:50:49.459",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246417,1745866249469,-259.242694,0.00023,7,"2025-04-28T18:50:49.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246418,1745866249478,-151.0,0.00023,7,"2025-04-28T18:50:49.478",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246419,1745866249488,-2000.0,0.00023,4,"2025-04-28T18:50:49.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246420,1745866249498,-151.0,0.00023,7,"2025-04-28T18:50:49.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246421,1745866249507,-153.0,0.00023,2,"2025-04-28T18:50:49.507",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246422,1745866249517,-536.928,0.00023,2,"2025-04-28T18:50:49.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246423,1745866249527,-877.0,0.00023,2,"2025-04-28T18:50:49.527",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246424,1745866249537,-151.0,0.00023,7,"2025-04-28T18:50:49.537",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246425,1745866249548,-2652.81041738,0.00023188,2,"2025-04-28T18:50:49.548",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246426,1745866249558,-500.0,0.00023199,2,"2025-04-28T18:50:49.558",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246427,1745866249568,-500.0,0.00023199,2,"2025-04-28T18:50:49.568",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246428,1745866249577,-500.0,0.00023199,2,"2025-04-28T18:50:49.577",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246429,1745866249587,-500.0,0.00023199,2,"2025-04-28T18:50:49.587",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246430,1745866249596,-500.0,0.00023199,2,"2025-04-28T18:50:49.596",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246431,1745866249606,-500.0,0.00023199,2,"2025-04-28T18:50:49.606",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246432,1745866249615,-319.12064695,0.00023199,2,"2025-04-28T18:50:49.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246433,1745866249625,-50375.95718744,0.000232,2,"2025-04-28T18:50:49.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246434,1745866249635,-156.751285,0.000232,7,"2025-04-28T18:50:49.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246435,1745866249644,-151.0,0.000232,7,"2025-04-28T18:50:49.644",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246436,1745866249654,-151.0,0.000232,7,"2025-04-28T18:50:49.654",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246437,1745866249663,-235.70824,0.000232,7,"2025-04-28T18:50:49.663",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246438,1745866249673,-859.46269958,0.00023203,2,"2025-04-28T18:50:49.673",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246439,1745866249683,-339.18099732,0.00023254,2,"2025-04-28T18:50:49.683",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246440,1745866249692,-431.56,0.00023287,2,"2025-04-28T18:50:49.692",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246441,1745866249702,-843.0,0.00023288,7,"2025-04-28T18:50:49.702",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246442,1745866249712,-151.0,0.00023486,7,"2025-04-28T18:50:49.712",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246443,1745866249723,-1307.0964753,0.00023486,4,"2025-04-28T18:50:49.723",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246444,1745866249733,-200.0,0.000235,2,"2025-04-28T18:50:49.733",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246445,1745866249743,-843.0,0.00023562,7,"2025-04-28T18:50:49.743",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246446,1745866249753,-160.602448,0.00023562,7,"2025-04-28T18:50:49.753",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246447,1745866249763,-160.602448,0.00023562,7,"2025-04-28T18:50:49.763",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246448,1745866249774,-151.0,0.00023562,7,"2025-04-28T18:50:49.774",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246449,1745866249784,-440.336942,0.00023562,7,"2025-04-28T18:50:49.784",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246450,1745866249794,-440.336942,0.00023562,7,"2025-04-28T18:50:49.794",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246451,1745866249804,-151.0,0.00023562,7,"2025-04-28T18:50:49.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246452,1745866249813,-151.0,0.00023562,7,"2025-04-28T18:50:49.813",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246453,1745866249823,-151.0,0.00023562,7,"2025-04-28T18:50:49.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246454,1745866249834,-173.095984,0.00023562,7,"2025-04-28T18:50:49.834",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246455,1745866249843,-216.103572,0.00023599,7,"2025-04-28T18:50:49.843",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246456,1745866249853,-657.855454,0.00023599,7,"2025-04-28T18:50:49.853",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246457,1745866249863,-657.855454,0.00023599,7,"2025-04-28T18:50:49.863",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246458,1745866249872,-587.0,0.00023599,2,"2025-04-28T18:50:49.872",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246459,1745866249882,-326.341872,0.0002371,7,"2025-04-28T18:50:49.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246460,1745866249891,-326.341872,0.0002371,7,"2025-04-28T18:50:49.891",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246461,1745866249900,-151.0,0.00023826,7,"2025-04-28T18:50:49.900",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246462,1745866249910,-1206.049162,0.00023826,7,"2025-04-28T18:50:49.910",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246463,1745866249919,-1206.049162,0.00023826,7,"2025-04-28T18:50:49.919",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246464,1745866249929,-315.183375,0.00023826,7,"2025-04-28T18:50:49.929",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246465,1745866249939,-315.183375,0.00023826,7,"2025-04-28T18:50:49.939",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246466,1745866249949,-576.293766,0.00023826,7,"2025-04-28T18:50:49.949",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246467,1745866249959,-576.293766,0.00023826,7,"2025-04-28T18:50:49.959",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246468,1745866249968,-203.400619,0.00023826,7,"2025-04-28T18:50:49.968",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246469,1745866249977,-203.400619,0.00023826,7,"2025-04-28T18:50:49.977",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246470,1745866249986,-2351.0,0.00023826,2,"2025-04-28T18:50:49.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246471,1745866250000,-843.0,0.00023836,7,"2025-04-28T18:50:50.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246472,1745866250009,-1592.69,0.00023836,2,"2025-04-28T18:50:50.009",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246473,1745866250019,-1000.0,0.00023882,2,"2025-04-28T18:50:50.019",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246474,1745866250029,-571.03,0.00023984,2,"2025-04-28T18:50:50.029",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246475,1745866250038,-500.0,0.00023999,2,"2025-04-28T18:50:50.038",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246476,1745866250048,-500.0,0.00023999,2,"2025-04-28T18:50:50.048",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246477,1745866250060,-500.0,0.00023999,2,"2025-04-28T18:50:50.060",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246478,1745866250071,-985.09225936,0.00024,2,"2025-04-28T18:50:50.071",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246479,1745866250081,-59638.61117945,0.00024,2,"2025-04-28T18:50:50.081",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246480,1745866250090,-8532.48069812,0.00024,14,"2025-04-28T18:50:50.090",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246481,1745866250101,-81283.0896081,0.00024,2,"2025-04-28T18:50:50.101",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246482,1745866250111,-30000.0,0.00024,4,"2025-04-28T18:50:50.111",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246483,1745866250121,-151.0,0.00024,7,"2025-04-28T18:50:50.121",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246484,1745866250130,-151.0,0.00024,7,"2025-04-28T18:50:50.130",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246485,1745866250141,-178.711393,0.00024,7,"2025-04-28T18:50:50.141",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246486,1745866250151,-178.711393,0.00024,7,"2025-04-28T18:50:50.151",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246487,1745866250161,-178.711393,0.00024,7,"2025-04-28T18:50:50.161",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246488,1745866250171,-178.711393,0.00024,7,"2025-04-28T18:50:50.171",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246489,1745866250180,-177.554938,0.00024,7,"2025-04-28T18:50:50.180",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246490,1745866250190,-151.0,0.00024,7,"2025-04-28T18:50:50.190",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246491,1745866250200,-151.0,0.00024,7,"2025-04-28T18:50:50.200",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246492,1745866250209,-151.0,0.00024,7,"2025-04-28T18:50:50.209",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246493,1745866250219,-151.0,0.00024,7,"2025-04-28T18:50:50.219",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246494,1745866250229,-151.0,0.00024,7,"2025-04-28T18:50:50.229",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246495,1745866250239,-151.0,0.00024,7,"2025-04-28T18:50:50.239",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246496,1745866250248,-151.0,0.00024,7,"2025-04-28T18:50:50.248",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246497,1745866250257,-288.966091,0.00024,7,"2025-04-28T18:50:50.257",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246498,1745866250267,-151.0,0.00024,7,"2025-04-28T18:50:50.267",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246499,1745866250277,-151.0,0.00024,7,"2025-04-28T18:50:50.277",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246500,1745866250286,-286.131787,0.00024,7,"2025-04-28T18:50:50.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246501,1745866250295,-286.131787,0.00024,7,"2025-04-28T18:50:50.295",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246502,1745866250305,-286.131787,0.00024,7,"2025-04-28T18:50:50.305",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246503,1745866250315,-286.131787,0.00024,7,"2025-04-28T18:50:50.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246504,1745866250324,-151.0,0.00024,7,"2025-04-28T18:50:50.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246505,1745866250333,-151.0,0.00024,7,"2025-04-28T18:50:50.333",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246506,1745866250343,-151.0,0.00024,7,"2025-04-28T18:50:50.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246507,1745866250353,-252.979349,0.00024,7,"2025-04-28T18:50:50.353",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246508,1745866250362,-151.0,0.00024,7,"2025-04-28T18:50:50.362",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246509,1745866250372,-301.315144,0.00024,7,"2025-04-28T18:50:50.372",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246510,1745866250381,-151.0,0.00024,7,"2025-04-28T18:50:50.381",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246511,1745866250392,-326.341872,0.00024,7,"2025-04-28T18:50:50.392",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246512,1745866250402,-326.341872,0.00024,7,"2025-04-28T18:50:50.402",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246513,1745866250412,-1188.019705,0.00024,7,"2025-04-28T18:50:50.412",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246514,1745866250421,-1188.019705,0.00024,7,"2025-04-28T18:50:50.421",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246515,1745866250432,-1188.019705,0.00024,7,"2025-04-28T18:50:50.432",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246516,1745866250442,-1188.019705,0.00024,7,"2025-04-28T18:50:50.442",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246517,1745866250451,-1206.049162,0.00024,7,"2025-04-28T18:50:50.451",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246518,1745866250460,-1206.049164,0.00024,7,"2025-04-28T18:50:50.460",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246519,1745866250469,-315.183375,0.00024,7,"2025-04-28T18:50:50.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246520,1745866250479,-1000.0,0.00024,14,"2025-04-28T18:50:50.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246521,1745866250488,-315.183384,0.00024,7,"2025-04-28T18:50:50.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246522,1745866250498,-1000.0,0.00024,14,"2025-04-28T18:50:50.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246523,1745866250508,-1000.0,0.00024,14,"2025-04-28T18:50:50.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246524,1745866250518,-1000.0,0.00024,14,"2025-04-28T18:50:50.518",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246525,1745866250528,-1000.0,0.00024,14,"2025-04-28T18:50:50.528",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246526,1745866250538,-1000.0,0.00024,14,"2025-04-28T18:50:50.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246527,1745866250547,-1000.0,0.00024,14,"2025-04-28T18:50:50.547",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246528,1745866250556,-1000.0,0.00024,14,"2025-04-28T18:50:50.556",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246529,1745866250566,-1000.0,0.00024,14,"2025-04-28T18:50:50.566",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246530,1745866250575,-1000.0,0.00024,14,"2025-04-28T18:50:50.575",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246531,1745866250585,-1000.0,0.00024,14,"2025-04-28T18:50:50.585",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246532,1745866250594,-1000.0,0.00024,14,"2025-04-28T18:50:50.594",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246533,1745866250604,-1000.0,0.00024,14,"2025-04-28T18:50:50.604",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246534,1745866250613,-1000.0,0.00024,14,"2025-04-28T18:50:50.613",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246535,1745866250715,-1000.0,0.00024,14,"2025-04-28T18:50:50.715",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246536,1745866250725,-1000.0,0.00024,14,"2025-04-28T18:50:50.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246537,1745866250735,-1000.0,0.00024,14,"2025-04-28T18:50:50.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246538,1745866250744,-1000.0,0.00024,14,"2025-04-28T18:50:50.744",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246539,1745866250754,-1000.0,0.00024,14,"2025-04-28T18:50:50.754",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246540,1745866250763,-1000.0,0.00024,14,"2025-04-28T18:50:50.763",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246541,1745866250772,-1000.0,0.00024,14,"2025-04-28T18:50:50.772",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246542,1745866250782,-1000.0,0.00024,14,"2025-04-28T18:50:50.782",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246543,1745866250792,-1000.0,0.00024,14,"2025-04-28T18:50:50.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246544,1745866250802,-1000.0,0.00024,14,"2025-04-28T18:50:50.802",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246545,1745866250811,-1000.0,0.00024,14,"2025-04-28T18:50:50.811",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246546,1745866250821,-1000.0,0.00024,14,"2025-04-28T18:50:50.821",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246547,1745866250830,-1000.0,0.00024,14,"2025-04-28T18:50:50.830",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246548,1745866250840,-1000.0,0.00024,14,"2025-04-28T18:50:50.840",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246549,1745866250849,-1000.0,0.00024,14,"2025-04-28T18:50:50.849",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246550,1745866250859,-1000.0,0.00024,14,"2025-04-28T18:50:50.859",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246551,1745866250868,-1000.0,0.00024,14,"2025-04-28T18:50:50.868",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246552,1745866250877,-1000.0,0.00024,14,"2025-04-28T18:50:50.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246553,1745866250887,-1000.0,0.00024,14,"2025-04-28T18:50:50.887",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246554,1745866250897,-1000.0,0.00024,14,"2025-04-28T18:50:50.897",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246555,1745866250906,-563.507674,0.00024,14,"2025-04-28T18:50:50.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246556,1745866250916,-576.293766,0.00024,7,"2025-04-28T18:50:50.916",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246557,1745866250925,-576.293759,0.00024,7,"2025-04-28T18:50:50.925",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246558,1745866250935,-657.855454,0.00024,7,"2025-04-28T18:50:50.935",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246559,1745866250945,-657.855454,0.00024,7,"2025-04-28T18:50:50.945",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246560,1745866250954,-160.602448,0.00024,7,"2025-04-28T18:50:50.954",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246561,1745866250964,-160.602458,0.00024,7,"2025-04-28T18:50:50.964",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246562,1745866250973,-151.0,0.00024,7,"2025-04-28T18:50:50.973",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246563,1745866250982,-203.400619,0.00024,7,"2025-04-28T18:50:50.982",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246564,1745866250992,-203.400625,0.00024,7,"2025-04-28T18:50:50.992",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246565,1745866251001,-440.336942,0.00024,7,"2025-04-28T18:50:51.001",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246566,1745866251010,-440.33695,0.00024,7,"2025-04-28T18:50:51.010",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246567,1745866251019,-151.0,0.00024,7,"2025-04-28T18:50:51.019",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246568,1745866251029,-178.455375,0.00024,7,"2025-04-28T18:50:51.029",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246569,1745866251039,-151.0,0.00024,7,"2025-04-28T18:50:51.039",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246570,1745866251048,-2652.81041738,0.00024009,2,"2025-04-28T18:50:51.048",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246571,1745866251059,-231.28369723,0.0002406,2,"2025-04-28T18:50:51.059",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246572,1745866251070,-843.0,0.0002411,7,"2025-04-28T18:50:51.070",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246573,1745866251079,-843.0,0.00024164,7,"2025-04-28T18:50:51.079",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246574,1745866251089,-407.14359497,0.0002421,2,"2025-04-28T18:50:51.089",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246575,1745866251099,-3567.33516415,0.0002421,2,"2025-04-28T18:50:51.099",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246576,1745866251109,-859.46269958,0.00024304,2,"2025-04-28T18:50:51.109",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246577,1745866251119,-1307.0964753,0.00024383,5,"2025-04-28T18:50:51.119",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246578,1745866251129,-843.0,0.00024384,7,"2025-04-28T18:50:51.129",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246579,1745866251140,-431.56,0.00024657,2,"2025-04-28T18:50:51.140",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246580,1745866251150,-151.0,0.00024658,7,"2025-04-28T18:50:51.150",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246581,1745866251160,-151.0,0.00024658,7,"2025-04-28T18:50:51.160",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246582,1745866251169,-151.0,0.00024658,7,"2025-04-28T18:50:51.169",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246583,1745866251179,-151.0,0.00024658,7,"2025-04-28T18:50:51.179",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246584,1745866251188,-192.50914,0.00024658,7,"2025-04-28T18:50:51.188",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246585,1745866251197,-1000.0,0.00024658,2,"2025-04-28T18:50:51.197",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246586,1745866251207,-618.53245654,0.00024731,2,"2025-04-28T18:50:51.207",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246587,1745866251216,-47807.5583999,0.00024783,2,"2025-04-28T18:50:51.216",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246588,1745866251226,-151.0,0.00024783,7,"2025-04-28T18:50:51.226",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246589,1745866251236,-151.0,0.00024783,7,"2025-04-28T18:50:51.236",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246590,1745866251246,-403.96412968,0.0002479,2,"2025-04-28T18:50:51.246",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246591,1745866251255,-5559.35690026,0.00024797,2,"2025-04-28T18:50:51.255",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246592,1745866251265,-500.0,0.00024799,2,"2025-04-28T18:50:51.265",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246593,1745866251276,-500.0,0.00024799,2,"2025-04-28T18:50:51.276",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246594,1745866251286,-288.479697,0.000248,7,"2025-04-28T18:50:51.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246595,1745866251296,-151.0,0.000248,7,"2025-04-28T18:50:51.296",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246596,1745866251306,-178.711393,0.000248,7,"2025-04-28T18:50:51.306",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246597,1745866251315,-178.711393,0.000248,7,"2025-04-28T18:50:51.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246598,1745866251325,-151.0,0.000248,7,"2025-04-28T18:50:51.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246599,1745866251335,-151.0,0.000248,7,"2025-04-28T18:50:51.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246600,1745866251345,-151.0,0.000248,7,"2025-04-28T18:50:51.345",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246601,1745866251355,-151.0,0.000248,7,"2025-04-28T18:50:51.355",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246602,1745866251365,-286.131787,0.000248,7,"2025-04-28T18:50:51.365",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246603,1745866251374,-286.131787,0.000248,7,"2025-04-28T18:50:51.374",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246604,1745866251387,-151.0,0.000248,7,"2025-04-28T18:50:51.387",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246605,1745866251406,-1188.019705,0.000248,7,"2025-04-28T18:50:51.406",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246606,1745866251424,-1188.019705,0.000248,7,"2025-04-28T18:50:51.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246607,1745866251443,-601117.919516,0.000248,3,"2025-04-28T18:50:51.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246608,1745866251460,-2652.81041738,0.00024831,2,"2025-04-28T18:50:51.460",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246609,1745866251475,-500.0,0.00024899,2,"2025-04-28T18:50:51.475",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246610,1745866251493,-151.0,0.000249,7,"2025-04-28T18:50:51.493",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246611,1745866251512,-178.711393,0.000249,7,"2025-04-28T18:50:51.512",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246612,1745866251532,-178.711393,0.000249,7,"2025-04-28T18:50:51.532",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246613,1745866251550,-161.575496,0.000249,7,"2025-04-28T18:50:51.550",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246614,1745866251569,-228.142096,0.000249,7,"2025-04-28T18:50:51.569",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246615,1745866251585,-286.131787,0.000249,7,"2025-04-28T18:50:51.585",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246616,1745866251598,-286.131792,0.000249,7,"2025-04-28T18:50:51.598",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246617,1745866251617,-151.0,0.000249,7,"2025-04-28T18:50:51.617",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246618,1745866251631,-1188.019705,0.000249,7,"2025-04-28T18:50:51.631",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246619,1745866251649,-1188.019703,0.000249,7,"2025-04-28T18:50:51.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246620,1745866251662,-365969.581046,0.000249,3,"2025-04-28T18:50:51.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246621,1745866251676,-171.72,0.0002498,2,"2025-04-28T18:50:51.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246622,1745866251691,-1000.0,0.00025,2,"2025-04-28T18:50:51.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246623,1745866251706,-1068.44573146,0.00025,2,"2025-04-28T18:50:51.706",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246624,1745866251721,-1722.65000074,0.00025,2,"2025-04-28T18:50:51.721",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246625,1745866251736,-200.31275335,0.00025,2,"2025-04-28T18:50:51.736",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246626,1745866251752,-256.88474075,0.00025,2,"2025-04-28T18:50:51.752",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246627,1745866251768,-287.03681432,0.00025,2,"2025-04-28T18:50:51.768",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246628,1745866251784,-200.0,0.00025,2,"2025-04-28T18:50:51.784",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246629,1745866251799,-1762.19640339,0.00025,2,"2025-04-28T18:50:51.799",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246630,1745866251814,-1027.48242561,0.00025,2,"2025-04-28T18:50:51.814",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246631,1745866251829,-161.47715501,0.00025,2,"2025-04-28T18:50:51.829",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246632,1745866251846,-1502.60757724,0.00025,2,"2025-04-28T18:50:51.846",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246633,1745866251862,-2937.41054867,0.00025,2,"2025-04-28T18:50:51.862",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246634,1745866251877,-10000.0,0.00025,10,"2025-04-28T18:50:51.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246635,1745866251892,-450.0,0.00025,2,"2025-04-28T18:50:51.892",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246636,1745866251907,-150.0,0.00025,2,"2025-04-28T18:50:51.907",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246637,1745866251922,-150.0,0.00025,2,"2025-04-28T18:50:51.922",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246638,1745866251937,-150.0,0.00025,2,"2025-04-28T18:50:51.937",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246639,1745866251953,-242.641,0.00025,2,"2025-04-28T18:50:51.953",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246640,1745866251968,-3261.74564703,0.000251,2,"2025-04-28T18:50:51.968",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246641,1745866251984,-152.0,0.0002513,3,"2025-04-28T18:50:51.984",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246642,1745866252001,-843.0,0.00025131,7,"2025-04-28T18:50:52.001",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246643,1745866252017,-1307.0964753,0.00025279,5,"2025-04-28T18:50:52.017",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246644,1745866252035,-280.0,0.000253,10,"2025-04-28T18:50:52.035",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246645,1745866252051,-846.0,0.00025373,7,"2025-04-28T18:50:52.051",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246646,1745866252069,-859.46269958,0.00025406,2,"2025-04-28T18:50:52.069",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246647,1745866252084,-239.84119403,0.00025429,2,"2025-04-28T18:50:52.084",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246648,1745866252100,-152.0,0.00025651,4,"2025-04-28T18:50:52.100",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246649,1745866252115,-1000.0,0.00025652,2,"2025-04-28T18:50:52.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246650,1745866252131,-500.0,0.00025652,2,"2025-04-28T18:50:52.131",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246651,1745866252146,-204.12031234,0.00025652,2,"2025-04-28T18:50:52.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246652,1745866252161,-500.0,0.00025652,2,"2025-04-28T18:50:52.161",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246653,1745866252177,-514.81798636,0.00025652,2,"2025-04-28T18:50:52.177",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246654,1745866252193,-2652.81041738,0.00025653,2,"2025-04-28T18:50:52.193",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246655,1745866252208,-823.0,0.00025699,2,"2025-04-28T18:50:52.208",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246656,1745866252223,-1000.0,0.00025747,2,"2025-04-28T18:50:52.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246657,1745866252238,-51312.4415999,0.00025982,2,"2025-04-28T18:50:52.238",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246658,1745866252253,-578.96630907,0.0002599,2,"2025-04-28T18:50:52.253",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246659,1745866252268,-1700.0,0.00026,2,"2025-04-28T18:50:52.268",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246660,1745866252285,-4361.06069742,0.00026,2,"2025-04-28T18:50:52.285",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246661,1745866252301,-308.00955474,0.00026,2,"2025-04-28T18:50:52.301",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246662,1745866252316,-30000.0,0.00026,4,"2025-04-28T18:50:52.316",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246663,1745866252330,-2000.0,0.00026,4,"2025-04-28T18:50:52.330",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246664,1745866252346,-431.56,0.00026027,2,"2025-04-28T18:50:52.346",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246665,1745866252361,-3292.0,0.00026071,2,"2025-04-28T18:50:52.361",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246666,1745866252378,-843.0,0.00026098,7,"2025-04-28T18:50:52.378",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246667,1745866252393,-843.0,0.00026098,7,"2025-04-28T18:50:52.393",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246668,1745866252409,-160.13058108,0.0002615,2,"2025-04-28T18:50:52.409",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246669,1745866252424,-152.0,0.00026171,5,"2025-04-28T18:50:52.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246670,1745866252440,-1307.0964753,0.00026176,6,"2025-04-28T18:50:52.440",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246671,1745866252454,-571.03,0.00026248,2,"2025-04-28T18:50:52.454",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246672,1745866252469,-1000.0,0.00026271,2,"2025-04-28T18:50:52.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246673,1745866252616,-455.44,0.0002629,2,"2025-04-28T18:50:52.616",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246674,1745866252626,-455.44,0.0002629,2,"2025-04-28T18:50:52.626",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246675,1745866252636,-455.44,0.0002629,2,"2025-04-28T18:50:52.636",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246676,1745866252645,-800.38,0.0002629,2,"2025-04-28T18:50:52.645",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246677,1745866252655,-333.02,0.0002629,2,"2025-04-28T18:50:52.655",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246678,1745866252664,-800.38,0.0002629,2,"2025-04-28T18:50:52.664",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246679,1745866252673,-798.76,0.0002629,2,"2025-04-28T18:50:52.673",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246680,1745866252683,-177.76,0.00026334,2,"2025-04-28T18:50:52.683",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246681,1745866252693,-185.84,0.00026338,2,"2025-04-28T18:50:52.693",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246682,1745866252702,-14466.64492196,0.000264,2,"2025-04-28T18:50:52.702",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246683,1745866253270,-440.46,0.000264,2,"2025-04-28T18:50:53.270",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246684,1745866254544,-370.45829723,0.0002,2,"2025-04-28T18:50:54.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246685,1745866254594,-764.54170277,0.0002,2,"2025-04-28T18:50:54.594",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246686,1745866254604,-436.00293657,0.0002011,2,"2025-04-28T18:50:54.604",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246687,1745866255237,-40.95793018,0.0002011,2,"2025-04-28T18:50:55.237",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246688,1745866255247,-294.48025893,0.0002015,2,"2025-04-28T18:50:55.247",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246689,1745866255258,-1297.02046705,0.000264,2,"2025-04-28T18:50:55.258",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246690,1745866255270,-1707.03680017,0.000264,2,"2025-04-28T18:50:55.270",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246691,1745866255284,-8575.91015652,0.000264,2,"2025-04-28T18:50:55.284",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246692,1745866255294,-1000.0,0.00026452,2,"2025-04-28T18:50:55.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246693,1745866255305,-2652.81041738,0.00026475,2,"2025-04-28T18:50:55.305",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246694,1745866255315,-46172.3966019,0.000265,2,"2025-04-28T18:50:55.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246695,1745866255325,-178.711393,0.000265,7,"2025-04-28T18:50:55.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246696,1745866255335,-178.711399,0.000265,7,"2025-04-28T18:50:55.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246697,1745866255346,-859.46269958,0.00026507,2,"2025-04-28T18:50:55.346",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246698,1745866255356,-339.18099732,0.00026608,2,"2025-04-28T18:50:55.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246699,1745866255365,-365.86,0.00026687,2,"2025-04-28T18:50:55.365",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246700,1745866255376,-152.0,0.00026691,6,"2025-04-28T18:50:55.376",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246701,1745866255387,-248.71531821,0.00026798,2,"2025-04-28T18:50:55.387",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246702,1745866255397,-843.0,0.00026822,7,"2025-04-28T18:50:55.397",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246703,1745866255407,-151.0,0.00026834,7,"2025-04-28T18:50:55.407",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246704,1745866255417,-1000.0,0.00026899,2,"2025-04-28T18:50:55.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246705,1745866255427,-501.02992425,0.00026907,2,"2025-04-28T18:50:55.427",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246706,1745866255437,-1000.0,0.00026907,2,"2025-04-28T18:50:55.437",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246707,1745866255447,-1001.53653672,0.00026907,2,"2025-04-28T18:50:55.447",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246708,1745866255458,-1000.0,0.00026949,2,"2025-04-28T18:50:55.458",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246709,1745866255468,-1000.0,0.00026949,2,"2025-04-28T18:50:55.468",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246710,1745866255478,-643.65194796,0.00026949,2,"2025-04-28T18:50:55.478",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246711,1745866255488,-500.0,0.00026949,2,"2025-04-28T18:50:55.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246712,1745866255498,-195.4209749,0.00026964,4,"2025-04-28T18:50:55.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246713,1745866255509,-250.0,0.00027,2,"2025-04-28T18:50:55.509",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246714,1745866255519,-998.45240187,0.00027,2,"2025-04-28T18:50:55.519",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246715,1745866255530,-169.76372541,0.00027,2,"2025-04-28T18:50:55.530",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246716,1745866255540,-2000.0,0.00027,2,"2025-04-28T18:50:55.540",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246717,1745866255550,-500.0,0.00027,2,"2025-04-28T18:50:55.550",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246718,1745866255560,-2184.310151,0.0002701,2,"2025-04-28T18:50:55.560",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246719,1745866255570,-360.65878547,0.00027018,2,"2025-04-28T18:50:55.570",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246720,1745866255580,-1000.0,0.00027022,2,"2025-04-28T18:50:55.580",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246721,1745866255590,-500.0,0.00027039,2,"2025-04-28T18:50:55.590",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246722,1745866255600,-843.0,0.00027064,7,"2025-04-28T18:50:55.600",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246723,1745866255610,-1307.0964753,0.00027072,7,"2025-04-28T18:50:55.610",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246724,1745866255620,-3548.57,0.00027123,2,"2025-04-28T18:50:55.620",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246725,1745866255630,-152.0,0.00027212,7,"2025-04-28T18:50:55.630",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246726,1745866255640,-1000.0,0.0002725,2,"2025-04-28T18:50:55.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246727,1745866255650,-2652.81041738,0.00027297,2,"2025-04-28T18:50:55.650",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246728,1745866255659,-1321.89353879,0.0002737,2,"2025-04-28T18:50:55.659",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246729,1745866255669,-579.56983396,0.0002737,2,"2025-04-28T18:50:55.669",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246730,1745866255679,-1000.0,0.0002737,2,"2025-04-28T18:50:55.679",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246731,1745866255689,-431.56,0.00027397,2,"2025-04-28T18:50:55.689",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246732,1745866255699,-500.0,0.00027397,2,"2025-04-28T18:50:55.699",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246733,1745866255709,-500.0,0.00027397,2,"2025-04-28T18:50:55.709",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246734,1745866255718,-500.0,0.00027397,2,"2025-04-28T18:50:55.718",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246735,1745866255728,-361.59967398,0.00027397,2,"2025-04-28T18:50:55.728",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246736,1745866255738,-500.0,0.00027397,2,"2025-04-28T18:50:55.738",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246737,1745866255748,-500.0,0.00027397,2,"2025-04-28T18:50:55.748",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246738,1745866255757,-500.0,0.00027397,2,"2025-04-28T18:50:55.757",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246739,1745866255767,-622.6819727,0.00027397,2,"2025-04-28T18:50:55.767",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246740,1745866255778,-500.0,0.00027397,2,"2025-04-28T18:50:55.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246741,1745866255788,-500.0,0.00027397,2,"2025-04-28T18:50:55.788",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246742,1745866255798,-500.0,0.00027397,2,"2025-04-28T18:50:55.798",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246743,1745866255808,-500.0,0.00027397,2,"2025-04-28T18:50:55.808",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246744,1745866255818,-500.0,0.00027397,2,"2025-04-28T18:50:55.818",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246745,1745866255828,-431.73210689,0.00027397,2,"2025-04-28T18:50:55.828",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246746,1745866255838,-500.0,0.00027397,2,"2025-04-28T18:50:55.838",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246747,1745866255848,-500.0,0.00027397,2,"2025-04-28T18:50:55.848",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246748,1745866255857,-500.0,0.00027397,2,"2025-04-28T18:50:55.857",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246749,1745866255867,-500.0,0.00027397,2,"2025-04-28T18:50:55.867",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246750,1745866255877,-500.0,0.00027397,2,"2025-04-28T18:50:55.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246751,1745866255887,-500.0,0.00027397,2,"2025-04-28T18:50:55.887",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246752,1745866255896,-500.0,0.00027397,2,"2025-04-28T18:50:55.896",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246753,1745866255906,-500.0,0.00027397,2,"2025-04-28T18:50:55.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246754,1745866255915,-500.0,0.00027397,2,"2025-04-28T18:50:55.915",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246755,1745866255925,-311.41086609,0.00027397,2,"2025-04-28T18:50:55.925",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246756,1745866255935,-155.155981,0.00027397,7,"2025-04-28T18:50:55.935",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246757,1745866255945,-150.0,0.00027397,2,"2025-04-28T18:50:55.945",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246758,1745866255955,-700.0,0.00027397,2,"2025-04-28T18:50:55.955",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246759,1745866255965,-1000.0,0.00027397,2,"2025-04-28T18:50:55.965",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246760,1745866255975,-158.633443,0.00027397,7,"2025-04-28T18:50:55.975",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246761,1745866255984,-158.633443,0.00027397,7,"2025-04-28T18:50:55.984",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246762,1745866255994,-158.633443,0.00027397,7,"2025-04-28T18:50:55.994",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246763,1745866256004,-158.633443,0.00027397,7,"2025-04-28T18:50:56.004",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246764,1745866256014,-158.633443,0.00027397,7,"2025-04-28T18:50:56.014",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246765,1745866256024,-158.633443,0.00027397,7,"2025-04-28T18:50:56.024",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246766,1745866256196,-158.633443,0.00027397,7,"2025-04-28T18:50:56.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246767,1745866256240,-158.633443,0.00027397,7,"2025-04-28T18:50:56.240",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246768,1745866256251,-158.633443,0.00027397,7,"2025-04-28T18:50:56.251",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246769,1745866256261,-158.633436,0.00027397,7,"2025-04-28T18:50:56.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246770,1745866256271,-300.0,0.00027397,2,"2025-04-28T18:50:56.271",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246771,1745866256283,-499.46,0.00027397,2,"2025-04-28T18:50:56.283",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246772,1745866256294,-8775.44,0.00027397,2,"2025-04-28T18:50:56.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246773,1745866256304,-150.0,0.00027397,5,"2025-04-28T18:50:56.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246774,1745866256314,-500.0,0.00027397,5,"2025-04-28T18:50:56.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246775,1745866256325,-650.0,0.000274,2,"2025-04-28T18:50:56.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246776,1745866256335,-500.0,0.000274,2,"2025-04-28T18:50:56.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246777,1745866256344,-1200.0,0.000274,2,"2025-04-28T18:50:56.344",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246778,1745866256354,-500.0,0.00027424,2,"2025-04-28T18:50:56.354",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246779,1745866256365,-700.0,0.00027425,10,"2025-04-28T18:50:56.365",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246780,1745866256375,-700.0,0.00027425,10,"2025-04-28T18:50:56.375",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246781,1745866256385,-700.0,0.00027425,10,"2025-04-28T18:50:56.385",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246782,1745866256395,-700.0,0.00027425,10,"2025-04-28T18:50:56.395",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246783,1745866256405,-700.0,0.00027425,10,"2025-04-28T18:50:56.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246784,1745866256414,-500.0,0.00027452,2,"2025-04-28T18:50:56.414",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246785,1745866256424,-500.0,0.00027479,2,"2025-04-28T18:50:56.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246786,1745866256433,-193.89747879,0.000275,2,"2025-04-28T18:50:56.433",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246787,1745866256443,-500.0,0.00027507,2,"2025-04-28T18:50:56.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246788,1745866256453,-500.0,0.00027534,2,"2025-04-28T18:50:56.453",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246789,1745866256462,-843.0,0.00027547,14,"2025-04-28T18:50:56.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246790,1745866256472,-500.0,0.00027561,2,"2025-04-28T18:50:56.472",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246791,1745866256481,-500.0,0.00027589,2,"2025-04-28T18:50:56.481",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246792,1745866256491,-859.46269958,0.00027608,2,"2025-04-28T18:50:56.491",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246793,1745866256501,-500.0,0.00027616,2,"2025-04-28T18:50:56.501",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246794,1745866256510,-500.0,0.00027644,2,"2025-04-28T18:50:56.510",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246795,1745866256520,-500.0,0.00027671,2,"2025-04-28T18:50:56.520",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246796,1745866256531,-500.0,0.00027698,2,"2025-04-28T18:50:56.531",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246797,1745866256541,-168.03201229,0.00027726,2,"2025-04-28T18:50:56.541",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246798,1745866256552,-152.0,0.00027732,8,"2025-04-28T18:50:56.552",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246799,1745866256562,-391.0,0.0002783,15,"2025-04-28T18:50:56.562",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246800,1745866256572,-500.0,0.00027945,5,"2025-04-28T18:50:56.572",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246801,1745866256581,-1307.0964753,0.00027969,7,"2025-04-28T18:50:56.581",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246802,1745866256591,-1152.0,0.00027986,2,"2025-04-28T18:50:56.591",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246803,1745866256601,-276.73,0.00028,2,"2025-04-28T18:50:56.601",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246804,1745866256611,-19496.99844143,0.00028,2,"2025-04-28T18:50:56.611",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246834,1745866302602,1000.0,0.00038356,30,"2025-04-28T18:51:42.602",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246835,1745866317621,-201.73429737,0.00019985,2,"2025-04-28T18:51:57.621",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246836,1745866317642,-475.05926938,0.00019985,2,"2025-04-28T18:51:57.642",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246837,1745866317670,-605.72333983,0.00019985,2,"2025-04-28T18:51:57.670",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246838,1745866317691,-151.0,0.0002,2,"2025-04-28T18:51:57.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246839,1745866317711,-151.0,0.0002,2,"2025-04-28T18:51:57.711",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246840,1745866317732,-151.0,0.0002,2,"2025-04-28T18:51:57.732",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246841,1745866317753,-151.0,0.0002,2,"2025-04-28T18:51:57.753",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246842,1745866325657,113.48309342,0.00019111,2,"2025-04-28T18:52:05.657",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246843,1745866325681,43.00690658,0.00019111,2,"2025-04-28T18:52:05.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246844,1745866328105,207.4,0.00019953,2,"2025-04-28T18:52:08.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246845,1745866329490,668.65185757,0.00019954,2,"2025-04-28T18:52:09.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246846,1745866346735,500.0,0.00019999,2,"2025-04-28T18:52:26.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246847,1745866346778,188.21720115,0.00019999,2,"2025-04-28T18:52:26.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246848,1745866386948,392.7240347,0.00019111,2,"2025-04-28T18:53:06.948",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246849,1745866386970,107.2759653,0.00019111,2,"2025-04-28T18:53:06.970",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246850,1745866396238,528.052937,0.00037899,120,"2025-04-28T18:53:16.238",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246851,1745866406862,523.038768,0.000383,35,"2025-04-28T18:53:26.862",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246852,1745866603792,1000.0,0.00019111,2,"2025-04-28T18:56:43.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246853,1745866628045,207.4,0.00019953,2,"2025-04-28T18:57:08.045",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246854,1745866630322,668.65185757,0.00019954,2,"2025-04-28T18:57:10.322",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246855,1745866773007,421.0,0.00034521,30,"2025-04-28T18:59:33.007",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246856,1745866773346,421.0,0.00036247,30,"2025-04-28T18:59:33.346",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246857,1745866773639,421.0,0.00034233,30,"2025-04-28T18:59:33.639",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246858,1745866787269,1191.47,0.00038356,120,"2025-04-28T18:59:47.269",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246859,1745866813668,250.0,0.00019111,7,"2025-04-28T19:00:13.668",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246860,1745866836036,294.57925,0.00028,41,"2025-04-28T19:00:36.036",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246861,1745866839249,300.0,0.00038356,30,"2025-04-28T19:00:39.249",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246862,1745866867279,152.08339995,0.00038356,30,"2025-04-28T19:01:07.279",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246863,1745866926251,2000.0,0.00019111,2,"2025-04-28T19:02:06.251",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246864,1745866926277,792.58,0.00019111,2,"2025-04-28T19:02:06.277",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246865,1745867062651,844.80457818,0.00038356,30,"2025-04-28T19:04:22.651",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246866,1745867114416,666.34,0.00019111,2,"2025-04-28T19:05:14.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246867,1745867159301,250.0,0.00017,2,"2025-04-28T19:05:59.301",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246868,1745867160395,291.08,0.00019,2,"2025-04-28T19:06:00.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246869,1745867160418,8.92,0.00019,2,"2025-04-28T19:06:00.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246870,1745867170076,500.0,0.00038356,120,"2025-04-28T19:06:10.076",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246871,1745867372398,448.0,0.00036,30,"2025-04-28T19:09:32.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246872,1745867372683,448.0,0.0003589,30,"2025-04-28T19:09:32.683",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246873,1745867372997,448.0,0.00036164,30,"2025-04-28T19:09:32.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246874,1745867373354,448.0,0.00036438,30,"2025-04-28T19:09:33.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246875,1745867373684,448.0,0.00036712,30,"2025-04-28T19:09:33.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246876,1745867373995,448.0,0.00037397,30,"2025-04-28T19:09:33.995",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246881,1745867432013,-165.251549,0.00019962,2,"2025-04-28T19:10:32.013",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246882,1745867432023,-500.0,0.00020082,2,"2025-04-28T19:10:32.023",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246883,1745867432032,-250.0,0.00020088,2,"2025-04-28T19:10:32.032",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246884,1745867432041,-200.0,0.00020107,2,"2025-04-28T19:10:32.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246885,1745867432052,-34.02174712,0.0002012,2,"2025-04-28T19:10:32.052",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246886,1745867432171,-215.97825288,0.0002012,2,"2025-04-28T19:10:32.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246887,1745867432182,-200.0,0.00020131,2,"2025-04-28T19:10:32.182",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246888,1745867432192,-207.4,0.00020266,2,"2025-04-28T19:10:32.192",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246889,1745867432201,-668.65185757,0.00020266,2,"2025-04-28T19:10:32.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246890,1745867432212,-200.0,0.00020423,2,"2025-04-28T19:10:32.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246891,1745867432221,-300.0,0.0002048,2,"2025-04-28T19:10:32.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246892,1745867432232,-2211.06934823,0.00020751,2,"2025-04-28T19:10:32.232",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246893,1745867432241,-350.0,0.00021,2,"2025-04-28T19:10:32.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246894,1745867432251,-299.99,0.00021054,7,"2025-04-28T19:10:32.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246895,1745867432261,-171.72,0.00021054,2,"2025-04-28T19:10:32.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246906,1745867432499,-150.99,0.00021054,2,"2025-04-28T19:10:32.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246907,1745867432516,-151.0,0.00021068,2,"2025-04-28T19:10:32.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246908,1745867432526,-151.0,0.00021086,2,"2025-04-28T19:10:32.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246909,1745867432535,-151.0,0.00021099,2,"2025-04-28T19:10:32.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246910,1745867432546,-151.0,0.00021111,2,"2025-04-28T19:10:32.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246911,1745867432557,-151.0,0.00021119,2,"2025-04-28T19:10:32.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246912,1745867432567,-300.0,0.00021309,2,"2025-04-28T19:10:32.567",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246913,1745867432576,-300.0,0.0002131,2,"2025-04-28T19:10:32.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246914,1745867432585,-1200.0,0.0002131,2,"2025-04-28T19:10:32.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246915,1745867432595,-921.389918,0.00021312,2,"2025-04-28T19:10:32.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246916,1745867432603,-921.389918,0.00021417,2,"2025-04-28T19:10:32.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246917,1745867432612,-1000.0,0.00021499,2,"2025-04-28T19:10:32.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246918,1745867432622,-11669.05872812,0.00021559,2,"2025-04-28T19:10:32.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246919,1745867432631,-215.0738,0.00021635,2,"2025-04-28T19:10:32.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246920,1745867432641,-500.0,0.00021825,2,"2025-04-28T19:10:32.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246921,1745867432650,-300.0,0.0002185,2,"2025-04-28T19:10:32.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246922,1745867432660,-958.53741522,0.000219,3,"2025-04-28T19:10:32.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246923,1745867432669,-251.74,0.00021917,2,"2025-04-28T19:10:32.669",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246924,1745867432679,-683.13177428,0.00021948,2,"2025-04-28T19:10:32.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246925,1745867432688,-303.69,0.00022035,2,"2025-04-28T19:10:32.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246926,1745867432698,-1617.99838614,0.00022061,2,"2025-04-28T19:10:32.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246927,1745867432708,-301.34,0.00022082,2,"2025-04-28T19:10:32.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246928,1745867432717,-304.72,0.00022082,2,"2025-04-28T19:10:32.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246929,1745867432726,-305.12,0.00022082,2,"2025-04-28T19:10:32.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246930,1745867432736,-303.99,0.00022082,2,"2025-04-28T19:10:32.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246931,1745867432745,-303.46,0.00022082,2,"2025-04-28T19:10:32.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246932,1745867432755,-300.26,0.00022082,2,"2025-04-28T19:10:32.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246933,1745867432764,-300.12,0.00022083,2,"2025-04-28T19:10:32.764",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246934,1745867432774,-300.42,0.00022083,2,"2025-04-28T19:10:32.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246935,1745867432783,-302.05,0.00022083,2,"2025-04-28T19:10:32.783",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246936,1745867432793,-305.49,0.00022083,2,"2025-04-28T19:10:32.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246937,1745867432804,-303.56,0.00022083,2,"2025-04-28T19:10:32.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246938,1745867432814,-303.32,0.00022083,2,"2025-04-28T19:10:32.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246939,1745867432823,-302.64,0.00022083,2,"2025-04-28T19:10:32.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246940,1745867432833,-304.54,0.00022083,2,"2025-04-28T19:10:32.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246941,1745867432842,-300.29,0.00022083,2,"2025-04-28T19:10:32.842",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246942,1745867432851,-300.38,0.00022083,2,"2025-04-28T19:10:32.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246943,1745867432861,-305.91,0.00022083,2,"2025-04-28T19:10:32.861",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246944,1745867432870,-303.87,0.00022083,2,"2025-04-28T19:10:32.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246945,1745867432879,-305.58,0.00022083,2,"2025-04-28T19:10:32.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246946,1745867432888,-301.7,0.00022083,2,"2025-04-28T19:10:32.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246947,1745867432898,-304.02,0.00022083,2,"2025-04-28T19:10:32.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246948,1745867432907,-301.14,0.00022083,2,"2025-04-28T19:10:32.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246949,1745867432916,-301.66,0.00022083,2,"2025-04-28T19:10:32.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246950,1745867432925,-303.87,0.00022083,2,"2025-04-28T19:10:32.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246951,1745867432935,-304.72,0.00022083,2,"2025-04-28T19:10:32.935",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246952,1745867432944,-301.34,0.00022084,2,"2025-04-28T19:10:32.944",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246953,1745867432954,-303.76,0.00022084,2,"2025-04-28T19:10:32.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246954,1745867432963,-301.2,0.00022084,2,"2025-04-28T19:10:32.963",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246955,1745867432972,-305.11,0.00022085,2,"2025-04-28T19:10:32.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246956,1745867432981,-302.88,0.00022085,2,"2025-04-28T19:10:32.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246957,1745867432990,-305.23,0.00022085,2,"2025-04-28T19:10:32.990",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246958,1745867433000,-300.62,0.00022085,2,"2025-04-28T19:10:33.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246959,1745867433010,-305.83,0.00022085,2,"2025-04-28T19:10:33.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246960,1745867433019,-300.49,0.00022085,2,"2025-04-28T19:10:33.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246961,1745867433028,-305.02,0.00022085,2,"2025-04-28T19:10:33.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246962,1745867433038,-302.94,0.00022085,2,"2025-04-28T19:10:33.038",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246963,1745867433048,-303.56,0.00022085,2,"2025-04-28T19:10:33.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246964,1745867433059,-305.3,0.00022085,2,"2025-04-28T19:10:33.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246965,1745867433069,-301.46,0.00022085,2,"2025-04-28T19:10:33.069",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246966,1745867433078,-301.25,0.00022085,2,"2025-04-28T19:10:33.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246967,1745867433088,-302.05,0.00022085,2,"2025-04-28T19:10:33.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246968,1745867433098,-201.73429737,0.00022086,2,"2025-04-28T19:10:33.098",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246969,1745867433107,-475.05926938,0.00022086,2,"2025-04-28T19:10:33.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246970,1745867433117,-605.72333983,0.00022086,2,"2025-04-28T19:10:33.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246971,1745867433127,-303.99,0.00022087,2,"2025-04-28T19:10:33.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246972,1745867433137,-300.58,0.00022087,2,"2025-04-28T19:10:33.137",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246973,1745867433147,-301.67,0.00022087,2,"2025-04-28T19:10:33.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246974,1745867433156,-304.5,0.00022087,2,"2025-04-28T19:10:33.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246975,1745867433166,-302.9,0.00022087,2,"2025-04-28T19:10:33.166",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246976,1745867433175,-302.22,0.00022087,2,"2025-04-28T19:10:33.175",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246977,1745867433185,-305.52,0.00022087,2,"2025-04-28T19:10:33.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246978,1745867433194,-304.17,0.00022087,2,"2025-04-28T19:10:33.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246979,1745867433203,-500.0,0.00022087,2,"2025-04-28T19:10:33.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246980,1745867433212,-500.0,0.00022087,2,"2025-04-28T19:10:33.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246981,1745867433222,-500.0,0.00022087,2,"2025-04-28T19:10:33.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246982,1745867433231,-500.0,0.00022087,2,"2025-04-28T19:10:33.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246983,1745867433241,-150.0,0.00022087,2,"2025-04-28T19:10:33.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246984,1745867433250,-500.0,0.00022087,2,"2025-04-28T19:10:33.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246985,1745867433260,-150.0,0.00022087,2,"2025-04-28T19:10:33.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246986,1745867433269,-500.0,0.00022087,2,"2025-04-28T19:10:33.269",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246987,1745867433279,-150.0,0.00022087,2,"2025-04-28T19:10:33.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246988,1745867433289,-150.0,0.00022087,2,"2025-04-28T19:10:33.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246989,1745867433299,-150.0,0.00022087,2,"2025-04-28T19:10:33.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246990,1745867433309,-500.0,0.00022087,2,"2025-04-28T19:10:33.309",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246991,1745867433319,-500.0,0.00022087,2,"2025-04-28T19:10:33.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246992,1745867433328,-150.0,0.00022087,2,"2025-04-28T19:10:33.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246993,1745867433338,-150.0,0.00022087,2,"2025-04-28T19:10:33.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246994,1745867433349,-500.0,0.00022087,2,"2025-04-28T19:10:33.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246995,1745867433358,-277.31591749,0.00022087,2,"2025-04-28T19:10:33.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246996,1745867433368,-150.0,0.00022087,2,"2025-04-28T19:10:33.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246997,1745867433378,-200.0,0.0002209,2,"2025-04-28T19:10:33.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246998,1745867433387,-200.0,0.0002209,2,"2025-04-28T19:10:33.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246999,1745867433398,-250.0,0.0002209,2,"2025-04-28T19:10:33.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247000,1745867433408,-303.71,0.00022093,2,"2025-04-28T19:10:33.408",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247001,1745867433418,-301.74,0.00022093,2,"2025-04-28T19:10:33.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247002,1745867433428,-303.34,0.00022093,2,"2025-04-28T19:10:33.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247003,1745867433439,-300.65,0.00022093,2,"2025-04-28T19:10:33.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247004,1745867433450,-300.85,0.00022098,2,"2025-04-28T19:10:33.450",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247005,1745867433459,-302.44,0.00022098,2,"2025-04-28T19:10:33.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247006,1745867433469,-301.98,0.00022098,2,"2025-04-28T19:10:33.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247007,1745867433479,-303.4,0.00022098,2,"2025-04-28T19:10:33.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247008,1745867433489,-500.0,0.00022098,2,"2025-04-28T19:10:33.489",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247009,1745867433499,-500.0,0.00022098,2,"2025-04-28T19:10:33.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247010,1745867433510,-150.0,0.00022098,2,"2025-04-28T19:10:33.510",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247011,1745867433521,-303.74,0.00022102,2,"2025-04-28T19:10:33.521",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247012,1745867433531,-500.0,0.00022114,2,"2025-04-28T19:10:33.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247013,1745867433541,-500.0,0.00022114,2,"2025-04-28T19:10:33.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247014,1745867433552,-500.0,0.00022114,2,"2025-04-28T19:10:33.552",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247015,1745867433562,-500.0,0.00022114,2,"2025-04-28T19:10:33.562",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247016,1745867433571,-500.0,0.00022114,2,"2025-04-28T19:10:33.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247017,1745867433581,-500.0,0.00022114,2,"2025-04-28T19:10:33.581",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247018,1745867433591,-152.77412011,0.00022114,2,"2025-04-28T19:10:33.591",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247019,1745867433600,-166.91613767,0.00022114,2,"2025-04-28T19:10:33.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247020,1745867433610,-500.0,0.00022114,2,"2025-04-28T19:10:33.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247021,1745867433619,-500.0,0.00022114,2,"2025-04-28T19:10:33.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247022,1745867433628,-150.0,0.00022114,2,"2025-04-28T19:10:33.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247023,1745867433637,-150.0,0.00022114,2,"2025-04-28T19:10:33.637",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247024,1745867433647,-500.0,0.00022114,2,"2025-04-28T19:10:33.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247025,1745867433656,-150.0,0.00022114,2,"2025-04-28T19:10:33.656",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247026,1745867433666,-500.0,0.00022125,2,"2025-04-28T19:10:33.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247027,1745867433676,-500.0,0.00022125,2,"2025-04-28T19:10:33.676",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247028,1745867433686,-150.0,0.00022125,2,"2025-04-28T19:10:33.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247029,1745867433695,-500.0,0.00022142,2,"2025-04-28T19:10:33.695",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247030,1745867433706,-500.0,0.00022142,2,"2025-04-28T19:10:33.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247031,1745867433715,-500.0,0.00022142,2,"2025-04-28T19:10:33.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247032,1745867433725,-500.0,0.00022142,2,"2025-04-28T19:10:33.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247033,1745867433734,-500.0,0.00022142,2,"2025-04-28T19:10:33.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247034,1745867433743,-500.0,0.00022142,2,"2025-04-28T19:10:33.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247035,1745867433752,-500.0,0.00022142,2,"2025-04-28T19:10:33.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247036,1745867433762,-500.0,0.00022142,2,"2025-04-28T19:10:33.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247037,1745867433771,-150.0,0.00022142,2,"2025-04-28T19:10:33.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247038,1745867433781,-150.0,0.00022142,2,"2025-04-28T19:10:33.781",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247039,1745867433791,-500.0,0.00022142,2,"2025-04-28T19:10:33.791",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247040,1745867433801,-612.2194362,0.0002215,2,"2025-04-28T19:10:33.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247041,1745867433811,-514.81798636,0.0002215,2,"2025-04-28T19:10:33.811",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247042,1745867433821,-500.0,0.00022153,2,"2025-04-28T19:10:33.821",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247043,1745867433831,-500.0,0.00022153,2,"2025-04-28T19:10:33.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247044,1745867433841,-177.18528437,0.00022153,2,"2025-04-28T19:10:33.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247045,1745867433851,-500.0,0.00022169,2,"2025-04-28T19:10:33.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247046,1745867433860,-500.0,0.00022169,2,"2025-04-28T19:10:33.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247047,1745867433870,-300.0,0.00022169,2,"2025-04-28T19:10:33.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247048,1745867433879,-500.0,0.00022169,2,"2025-04-28T19:10:33.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247049,1745867433888,-500.0,0.00022169,2,"2025-04-28T19:10:33.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247050,1745867433898,-500.0,0.00022169,2,"2025-04-28T19:10:33.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247051,1745867433907,-500.0,0.00022169,2,"2025-04-28T19:10:33.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247052,1745867433917,-233.51134533,0.00022169,2,"2025-04-28T19:10:33.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247053,1745867433927,-242.87953403,0.00022169,2,"2025-04-28T19:10:33.927",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247054,1745867433937,-154.28711873,0.00022169,2,"2025-04-28T19:10:33.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247055,1745867433947,-463.27980547,0.00022169,2,"2025-04-28T19:10:33.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247056,1745867433956,-300.13,0.0002218,2,"2025-04-28T19:10:33.956",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247057,1745867433966,-500.0,0.0002218,2,"2025-04-28T19:10:33.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247058,1745867433977,-500.0,0.0002218,2,"2025-04-28T19:10:33.977",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247059,1745867433988,-500.0,0.00022197,2,"2025-04-28T19:10:33.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247060,1745867433998,-500.0,0.00022197,2,"2025-04-28T19:10:33.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247061,1745867434009,-500.0,0.00022197,2,"2025-04-28T19:10:34.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247062,1745867434020,-500.0,0.00022197,2,"2025-04-28T19:10:34.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247063,1745867434030,-500.0,0.00022197,2,"2025-04-28T19:10:34.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247064,1745867434040,-500.0,0.00022197,2,"2025-04-28T19:10:34.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247065,1745867434051,-500.0,0.00022208,2,"2025-04-28T19:10:34.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247066,1745867434062,-150.0,0.00022208,2,"2025-04-28T19:10:34.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247067,1745867434071,-500.0,0.00022224,2,"2025-04-28T19:10:34.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247068,1745867434082,-500.0,0.00022224,2,"2025-04-28T19:10:34.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247069,1745867434092,-500.0,0.00022224,2,"2025-04-28T19:10:34.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247070,1745867434102,-608.92069253,0.00022224,2,"2025-04-28T19:10:34.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247071,1745867434111,-500.0,0.00022224,2,"2025-04-28T19:10:34.111",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247072,1745867434121,-316.0,0.00022224,2,"2025-04-28T19:10:34.121",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247073,1745867434131,-500.0,0.00022235,2,"2025-04-28T19:10:34.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247074,1745867434141,-200.0,0.00022251,2,"2025-04-28T19:10:34.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247075,1745867434151,-566.20996784,0.00022251,2,"2025-04-28T19:10:34.151",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247076,1745867434161,-500.0,0.00022251,2,"2025-04-28T19:10:34.161",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247077,1745867434170,-500.0,0.00022251,2,"2025-04-28T19:10:34.170",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247078,1745867434180,-500.0,0.00022262,2,"2025-04-28T19:10:34.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247079,1745867434189,-500.0,0.00022279,2,"2025-04-28T19:10:34.189",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247080,1745867434200,-291.0,0.00022306,2,"2025-04-28T19:10:34.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247081,1745867434210,-543.25,0.00022353,2,"2025-04-28T19:10:34.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247082,1745867434220,-500.95167534,0.000224,2,"2025-04-28T19:10:34.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247083,1745867434229,-500.0,0.0002248,2,"2025-04-28T19:10:34.229",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247084,1745867434239,-500.0,0.0002248,2,"2025-04-28T19:10:34.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247085,1745867434248,-500.0,0.0002248,2,"2025-04-28T19:10:34.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247086,1745867434258,-500.0,0.0002248,2,"2025-04-28T19:10:34.258",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247087,1745867434268,-156.49,0.00022644,2,"2025-04-28T19:10:34.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247088,1745867434278,-958.53741522,0.00022728,4,"2025-04-28T19:10:34.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247089,1745867434287,-400.0,0.00023,2,"2025-04-28T19:10:34.287",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247090,1745867434297,-328.0,0.00023,7,"2025-04-28T19:10:34.297",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247091,1745867434308,-223.0315306,0.00023004,2,"2025-04-28T19:10:34.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247092,1745867434318,-200.0,0.00023037,2,"2025-04-28T19:10:34.318",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247093,1745867434327,-420.0,0.00023172,2,"2025-04-28T19:10:34.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247094,1745867434337,-420.0,0.00023173,2,"2025-04-28T19:10:34.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247095,1745867434347,-1680.0,0.00023283,2,"2025-04-28T19:10:34.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247096,1745867434357,-251.74,0.00023287,2,"2025-04-28T19:10:34.357",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247097,1745867434366,-328.0,0.00023288,7,"2025-04-28T19:10:34.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247098,1745867434376,-958.53741522,0.00023555,4,"2025-04-28T19:10:34.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247099,1745867434385,-1327.24,0.00023836,2,"2025-04-28T19:10:34.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247100,1745867434396,-1000.0,0.00023888,2,"2025-04-28T19:10:34.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247101,1745867434405,-107.54304996,0.00024164,7,"2025-04-28T19:10:34.405",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247169,1745867438090,-5464.28979694,0.00019962,2,"2025-04-28T19:10:38.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247171,1745867438101,-5534.73604492,0.00019962,2,"2025-04-28T19:10:38.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247197,1745867438353,-8720.54679114,0.00019962,2,"2025-04-28T19:10:38.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247199,1745867438362,-165.251549,0.00019966,2,"2025-04-28T19:10:38.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247201,1745867438372,-19719.572633,0.00019966,2,"2025-04-28T19:10:38.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247203,1745867438382,-165.251549,0.00019967,2,"2025-04-28T19:10:38.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247204,1745867438392,-19719.572633,0.00019967,2,"2025-04-28T19:10:38.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247206,1745867438403,-165.251549,0.00019996,2,"2025-04-28T19:10:38.403",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247207,1745867438412,-19719.572633,0.00019996,2,"2025-04-28T19:10:38.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247209,1745867438423,-165.251549,0.00019998,2,"2025-04-28T19:10:38.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247211,1745867438433,-19719.572633,0.00019998,2,"2025-04-28T19:10:38.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247213,1745867438447,-151.0,0.00021122,2,"2025-04-28T19:10:38.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247215,1745867438457,-220.45695004,0.00024164,7,"2025-04-28T19:10:38.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247217,1745867438467,-231.28369723,0.00024373,2,"2025-04-28T19:10:38.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247219,1745867438479,-958.53741522,0.00024383,5,"2025-04-28T19:10:38.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247221,1745867438490,-543.25,0.00024617,2,"2025-04-28T19:10:38.490",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247223,1745867438499,-251.74,0.00024657,2,"2025-04-28T19:10:38.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247224,1745867438508,-1000.0,0.00024658,2,"2025-04-28T19:10:38.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247226,1745867438518,-450.0,0.00025,2,"2025-04-28T19:10:38.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247228,1745867438528,-150.0,0.00025,2,"2025-04-28T19:10:38.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247230,1745867438538,-150.0,0.00025,2,"2025-04-28T19:10:38.538",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247232,1745867438549,-150.0,0.00025,2,"2025-04-28T19:10:38.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247234,1745867438559,-156.61,0.00025149,2,"2025-04-28T19:10:38.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247236,1745867438568,-587.0,0.00025198,2,"2025-04-28T19:10:38.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247238,1745867438578,-587.0,0.00025199,2,"2025-04-28T19:10:38.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247240,1745867438587,-958.53741522,0.0002521,5,"2025-04-28T19:10:38.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247242,1745867438597,-152.0,0.00025266,3,"2025-04-28T19:10:38.597",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247244,1745867438606,-332.0,0.00025373,7,"2025-04-28T19:10:38.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247246,1745867438615,-2351.0,0.00025438,2,"2025-04-28T19:10:38.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247248,1745867438625,-239.84119403,0.00025742,2,"2025-04-28T19:10:38.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247250,1745867438635,-152.0,0.00025922,4,"2025-04-28T19:10:38.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247252,1745867438644,-251.74,0.00026027,2,"2025-04-28T19:10:38.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247254,1745867438653,-958.53741522,0.00026038,6,"2025-04-28T19:10:38.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247256,1745867438663,-1000.0,0.00026277,2,"2025-04-28T19:10:38.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247258,1745867438672,-152.0,0.00026578,5,"2025-04-28T19:10:38.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247260,1745867438682,-703.5155099,0.000266,4,"2025-04-28T19:10:38.682",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247261,1745867438691,-666.34,0.00026755,2,"2025-04-28T19:10:38.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247263,1745867438700,-426.747,0.00026822,14,"2025-04-28T19:10:38.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247264,1745867438710,-958.53741522,0.00026866,7,"2025-04-28T19:10:38.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247265,1745867438719,-543.25,0.00026881,2,"2025-04-28T19:10:38.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247266,1745867438729,-150.0,0.00027,2,"2025-04-28T19:10:38.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247268,1745867438739,-500.0,0.00027,2,"2025-04-28T19:10:38.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247269,1745867438748,-328.0,0.00027064,7,"2025-04-28T19:10:38.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247270,1745867438759,-248.71531821,0.00027111,2,"2025-04-28T19:10:38.759",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247271,1745867438769,-152.0,0.00027234,6,"2025-04-28T19:10:38.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247272,1745867438778,-251.74,0.00027397,2,"2025-04-28T19:10:38.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247273,1745867438788,-402.52021919,0.00027397,2,"2025-04-28T19:10:38.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247274,1745867438798,-150.0,0.00027397,2,"2025-04-28T19:10:38.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247275,1745867438809,-1000.0,0.00027397,2,"2025-04-28T19:10:38.809",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247276,1745867438818,-521.0,0.000274,2,"2025-04-28T19:10:38.818",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247277,1745867438828,-415.0,0.00027401,2,"2025-04-28T19:10:38.828",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247278,1745867438838,-823.0,0.00027403,2,"2025-04-28T19:10:38.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247279,1745867438848,-958.53741522,0.00027693,7,"2025-04-28T19:10:38.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247280,1745867438858,-3292.0,0.00027793,2,"2025-04-28T19:10:38.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247281,1745867438867,-152.0,0.00027891,7,"2025-04-28T19:10:38.867",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247282,1745867438877,-257.83880991,0.000279,2,"2025-04-28T19:10:38.877",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247283,1745867438886,-500.0,0.00027959,5,"2025-04-28T19:10:38.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247285,1745867438895,-500.0,0.00027959,5,"2025-04-28T19:10:38.895",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247286,1745867438905,-204.12031234,0.00027959,2,"2025-04-28T19:10:38.905",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247288,1745867438916,-1000.0,0.00027959,5,"2025-04-28T19:10:38.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247290,1745867438925,-11615.6587008,0.00027992,2,"2025-04-28T19:10:38.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247291,1745867438934,-5957.08771551,0.00028,2,"2025-04-28T19:10:38.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247293,1745867438944,-509.08172314,0.00028,2,"2025-04-28T19:10:38.944",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247295,1745867438953,-1238.48043337,0.00028,2,"2025-04-28T19:10:38.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247297,1745867438964,-30497.5866126,0.00028011,2,"2025-04-28T19:10:38.964",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247299,1745867438973,-1444.5080676,0.00028011,2,"2025-04-28T19:10:38.973",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247301,1745867438983,-179.14341039,0.00028019,2,"2025-04-28T19:10:38.983",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247302,1745867438994,-173.53413842,0.00028019,2,"2025-04-28T19:10:38.994",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247303,1745867439003,-186.53704893,0.00028019,2,"2025-04-28T19:10:39.003",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247304,1745867439012,-500.0,0.00028019,2,"2025-04-28T19:10:39.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247305,1745867439022,-500.0,0.00028019,2,"2025-04-28T19:10:39.022",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247306,1745867439032,-247.86636675,0.00028019,2,"2025-04-28T19:10:39.032",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247307,1745867439042,-305.33224661,0.00028019,2,"2025-04-28T19:10:39.042",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247308,1745867439052,-500.0,0.00028019,2,"2025-04-28T19:10:39.052",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247309,1745867439062,-500.0,0.00028019,2,"2025-04-28T19:10:39.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247310,1745867439071,-500.0,0.00028019,2,"2025-04-28T19:10:39.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247311,1745867439081,-435.21972794,0.00028019,2,"2025-04-28T19:10:39.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247312,1745867439090,-500.0,0.00028019,2,"2025-04-28T19:10:39.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247313,1745867439099,-500.0,0.00028019,2,"2025-04-28T19:10:39.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247314,1745867439107,-500.0,0.00028019,2,"2025-04-28T19:10:39.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247315,1745867439311,-500.0,0.00028019,2,"2025-04-28T19:10:39.311",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247316,1745867439322,-201.42,0.00028099,7,"2025-04-28T19:10:39.322",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247317,1745867439332,-214.82,0.00028099,14,"2025-04-28T19:10:39.332",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247318,1745867439345,-210.58,0.00028099,14,"2025-04-28T19:10:39.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247319,1745867439355,-224.58,0.00028099,7,"2025-04-28T19:10:39.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247320,1745867439365,-160.0,0.00028105,14,"2025-04-28T19:10:39.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247321,1745867439375,-150.0,0.00028118,2,"2025-04-28T19:10:39.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247322,1745867439385,-257.91778498,0.0002848,2,"2025-04-28T19:10:39.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247323,1745867439395,-958.53741522,0.00028521,8,"2025-04-28T19:10:39.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247324,1745867439404,-152.0,0.00028547,8,"2025-04-28T19:10:39.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247325,1745867439414,-156.49,0.00028666,2,"2025-04-28T19:10:39.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247326,1745867439424,-1000.0,0.00028666,2,"2025-04-28T19:10:39.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247327,1745867439434,-912.01,0.00028754,2,"2025-04-28T19:10:39.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247328,1745867439448,-328.0,0.00028756,14,"2025-04-28T19:10:39.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247329,1745867439457,-348.0,0.00028767,5,"2025-04-28T19:10:39.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247330,1745867439467,-251.74,0.00028767,2,"2025-04-28T19:10:39.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247331,1745867439480,-8775.44,0.00028767,2,"2025-04-28T19:10:39.480",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247332,1745867439491,-150.0,0.00028839,2,"2025-04-28T19:10:39.491",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247333,1745867439501,-500.0,0.00028973,5,"2025-04-28T19:10:39.501",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247334,1745867439511,-37890.3525875,0.0002899,2,"2025-04-28T19:10:39.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247335,1745867439523,-328.0,0.00028997,14,"2025-04-28T19:10:39.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247336,1745867439532,-151.31020938,0.00029,2,"2025-04-28T19:10:39.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247337,1745867439542,-75069.92122434,0.00029,2,"2025-04-28T19:10:39.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247338,1745867439551,-54875.07512326,0.00029,2,"2025-04-28T19:10:39.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247339,1745867439561,-260.16609254,0.00029,2,"2025-04-28T19:10:39.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247340,1745867439570,-348.0,0.00029,2,"2025-04-28T19:10:39.570",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247341,1745867439579,-386.62305117,0.00029,6,"2025-04-28T19:10:39.579",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247342,1745867439589,-550.0,0.00029,2,"2025-04-28T19:10:39.589",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247343,1745867439598,-257.83880987,0.00029112,2,"2025-04-28T19:10:39.598",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247344,1745867439608,-543.25,0.00029145,2,"2025-04-28T19:10:39.608",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247345,1745867439619,-152.0,0.00029203,9,"2025-04-28T19:10:39.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247346,1745867439629,-958.53741522,0.00029348,8,"2025-04-28T19:10:39.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247347,1745867439638,-1000.0,0.0002948,2,"2025-04-28T19:10:39.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247348,1745867439648,-150.0,0.0002956,2,"2025-04-28T19:10:39.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247349,1745867439658,-150.0,0.00029577,2,"2025-04-28T19:10:39.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247350,1745867439671,-2331.32,0.00029577,2,"2025-04-28T19:10:39.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247351,1745867439681,-161.95,0.00029577,2,"2025-04-28T19:10:39.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247352,1745867439692,-150.0,0.00029577,2,"2025-04-28T19:10:39.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247353,1745867439702,-150.0,0.00029577,2,"2025-04-28T19:10:39.702",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247354,1745867439712,-150.0,0.00029577,2,"2025-04-28T19:10:39.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247355,1745867439723,-150.0,0.00029577,2,"2025-04-28T19:10:39.723",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247356,1745867439732,-351.59,0.00029577,2,"2025-04-28T19:10:39.732",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247357,1745867439741,-150.0,0.00029577,2,"2025-04-28T19:10:39.741",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247358,1745867439751,-150.0,0.00029577,2,"2025-04-28T19:10:39.751",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247359,1745867439760,-351.59,0.00029577,2,"2025-04-28T19:10:39.760",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247360,1745867439770,-150.0,0.00029577,2,"2025-04-28T19:10:39.770",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247361,1745867439779,-351.59,0.00029577,2,"2025-04-28T19:10:39.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247362,1745867439788,-351.59,0.00029577,2,"2025-04-28T19:10:39.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247363,1745867439798,-500.0,0.00029758,2,"2025-04-28T19:10:39.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247364,1745867439810,-1152.0,0.00029798,2,"2025-04-28T19:10:39.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247365,1745867439820,-211.98812336,0.0002981,2,"2025-04-28T19:10:39.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247367,1745867439830,-523.0,0.00029814,12,"2025-04-28T19:10:39.830",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247368,1745867439840,-523.0,0.00029841,12,"2025-04-28T19:10:39.840",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247369,1745867439850,-267.46074303,0.00029849,2,"2025-04-28T19:10:39.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247370,1745867439860,-152.0,0.00029859,10,"2025-04-28T19:10:39.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247371,1745867439870,-523.0,0.00029869,12,"2025-04-28T19:10:39.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247372,1745867439880,-500.0,0.00029873,5,"2025-04-28T19:10:39.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247373,1745867439890,-500.0,0.00029873,2,"2025-04-28T19:10:39.890",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247374,1745867439899,-37890.3525875,0.00029889,2,"2025-04-28T19:10:39.899",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247375,1745867439909,-523.0,0.00029896,12,"2025-04-28T19:10:39.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247376,1745867439921,-3055.15539292,0.00029898,3,"2025-04-28T19:10:39.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247377,1745867439931,-75790.41887977,0.000299,2,"2025-04-28T19:10:39.931",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247379,1745867439940,-13676.90722402,0.0002991,2,"2025-04-28T19:10:39.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247380,1745867439950,-523.0,0.00029924,12,"2025-04-28T19:10:39.950",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247381,1745867439960,-523.0,0.00029951,12,"2025-04-28T19:10:39.960",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247382,1745867439969,-523.0,0.00029978,12,"2025-04-28T19:10:39.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247383,1745867439978,-229.10280282,0.0002999,2,"2025-04-28T19:10:39.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247384,1745867439987,-37890.3525875,0.0002999,2,"2025-04-28T19:10:39.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247385,1745867439997,-1000.0,0.0003,3,"2025-04-28T19:10:39.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247386,1745867440006,-11512.03445949,0.0003,4,"2025-04-28T19:10:40.006",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247387,1745867440016,-1236.55343287,0.0003,10,"2025-04-28T19:10:40.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247388,1745867440026,-408.4374758,0.0003,2,"2025-04-28T19:10:40.026",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247389,1745867440035,-1752.23001494,0.0003,2,"2025-04-28T19:10:40.035",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247391,1745867440045,-194.2,0.0003,2,"2025-04-28T19:10:40.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247392,1745867440055,-160.77301432,0.0003,2,"2025-04-28T19:10:40.055",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247393,1745867440066,-5841.55955928,0.0003,10,"2025-04-28T19:10:40.066",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247394,1745867440076,-874.42112621,0.0003,2,"2025-04-28T19:10:40.076",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247395,1745867440086,-1467.19512223,0.0003,2,"2025-04-28T19:10:40.086",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247396,1745867440096,-7320.39788907,0.0003,2,"2025-04-28T19:10:40.096",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247397,1745867440105,-1246.33051917,0.0003,2,"2025-04-28T19:10:40.105",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247398,1745867440115,-4039.0,0.0003,14,"2025-04-28T19:10:40.115",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247399,1745867440125,-499.0,0.0003,7,"2025-04-28T19:10:40.125",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247400,1745867440135,-500.0,0.0003,10,"2025-04-28T19:10:40.135",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247401,1745867440145,-304.317519,0.0003,2,"2025-04-28T19:10:40.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247402,1745867440156,-200.0,0.0003,2,"2025-04-28T19:10:40.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247403,1745867440166,-213.0,0.0003,2,"2025-04-28T19:10:40.166",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247404,1745867440176,-523.0,0.00030006,12,"2025-04-28T19:10:40.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247405,1745867440186,-523.0,0.00030033,12,"2025-04-28T19:10:40.186",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247406,1745867440195,-523.0,0.00030061,12,"2025-04-28T19:10:40.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247407,1745867440205,-523.0,0.00030088,12,"2025-04-28T19:10:40.205",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247408,1745867440215,-37890.3525875,0.00030091,2,"2025-04-28T19:10:40.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247409,1745867440225,-28494.6055629,0.000301,2,"2025-04-28T19:10:40.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247410,1745867440234,-12046.49,0.0003011,2,"2025-04-28T19:10:40.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247411,1745867440244,-523.0,0.00030115,12,"2025-04-28T19:10:40.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247412,1745867440254,-37890.3525875,0.00030117,2,"2025-04-28T19:10:40.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247413,1745867440263,-28494.6055629,0.0003012,2,"2025-04-28T19:10:40.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247414,1745867440274,-49889.58737875,0.0003013,2,"2025-04-28T19:10:40.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247415,1745867440283,-251.74,0.00030136,2,"2025-04-28T19:10:40.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247416,1745867440293,-8775.44,0.00030137,2,"2025-04-28T19:10:40.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247417,1745867440303,-610.0,0.00030137,2,"2025-04-28T19:10:40.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247418,1745867440314,-523.0,0.00030143,12,"2025-04-28T19:10:40.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247419,1745867440324,-523.0,0.0003017,12,"2025-04-28T19:10:40.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247420,1745867440334,-514.7327358,0.00030173,5,"2025-04-28T19:10:40.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247421,1745867440345,-500.0,0.00030173,5,"2025-04-28T19:10:40.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247422,1745867440355,-958.53741522,0.00030176,9,"2025-04-28T19:10:40.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247423,1745867440365,-523.0,0.00030198,12,"2025-04-28T19:10:40.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247424,1745867440375,-523.0,0.00030225,12,"2025-04-28T19:10:40.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247425,1745867440384,-523.0,0.00030252,12,"2025-04-28T19:10:40.384",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247426,1745867440394,-523.0,0.0003028,12,"2025-04-28T19:10:40.394",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247427,1745867440404,-150.0,0.00030281,2,"2025-04-28T19:10:40.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247428,1745867440414,-541.64431861,0.00030293,2,"2025-04-28T19:10:40.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247429,1745867440424,-523.0,0.00030307,12,"2025-04-28T19:10:40.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247430,1745867440434,-257.83880987,0.00030323,2,"2025-04-28T19:10:40.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247431,1745867440448,-523.0,0.00030335,12,"2025-04-28T19:10:40.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247432,1745867440457,-37890.3525875,0.00030352,2,"2025-04-28T19:10:40.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247433,1745867440467,-523.0,0.00030362,12,"2025-04-28T19:10:40.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247434,1745867440478,-4609.0,0.00030366,2,"2025-04-28T19:10:40.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247435,1745867440487,-523.0,0.00030389,12,"2025-04-28T19:10:40.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247436,1745867440497,-523.0,0.00030417,12,"2025-04-28T19:10:40.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247437,1745867440507,-534.13801062,0.00030444,12,"2025-04-28T19:10:40.507",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247438,1745867440517,-328.0,0.00030447,14,"2025-04-28T19:10:40.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247439,1745867440527,-501.0,0.000305,7,"2025-04-28T19:10:40.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247440,1745867440537,-152.0,0.00030515,11,"2025-04-28T19:10:40.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247441,1745867440546,-328.68831482,0.00031,5,"2025-04-28T19:10:40.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247442,1745867440555,-600.0,0.00031,2,"2025-04-28T19:10:40.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247443,1745867440566,-150.0,0.00031002,2,"2025-04-28T19:10:40.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247444,1745867440576,-958.53741522,0.00031003,9,"2025-04-28T19:10:40.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247445,1745867440585,-150.0,0.00031111,2,"2025-04-28T19:10:40.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247446,1745867440595,-152.0,0.00031171,12,"2025-04-28T19:10:40.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247447,1745867440604,-28494.6055629,0.00031198,2,"2025-04-28T19:10:40.604",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247448,1745867440614,-277.35679052,0.00031218,2,"2025-04-28T19:10:40.614",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247449,1745867440624,-529.72753399,0.0003132,5,"2025-04-28T19:10:40.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247450,1745867440636,-500.0,0.0003132,5,"2025-04-28T19:10:40.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247451,1745867440645,-543.25,0.00031408,2,"2025-04-28T19:10:40.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247452,1745867440655,-37890.3525875,0.0003142,2,"2025-04-28T19:10:40.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247453,1745867440664,-21202.92834043,0.0003142,2,"2025-04-28T19:10:40.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247517,1745867441553,-7291.67722247,0.0003142,2,"2025-04-28T19:10:41.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247519,1745867441563,-18912.12473085,0.0003143,4,"2025-04-28T19:10:41.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247521,1745867441572,-251.74,0.00031506,2,"2025-04-28T19:10:41.572",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247522,1745867441582,-8775.44,0.00031507,2,"2025-04-28T19:10:41.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247524,1745867441591,-257.83880987,0.00031535,2,"2025-04-28T19:10:41.591",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247526,1745867441601,-150.0,0.00031723,2,"2025-04-28T19:10:41.601",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247527,1745867441611,-152.0,0.00031827,13,"2025-04-28T19:10:41.611",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247529,1745867441620,-958.53741522,0.00031831,10,"2025-04-28T19:10:41.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247530,1745867441629,-211.98812332,0.00031966,2,"2025-04-28T19:10:41.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247532,1745867441638,-1532.35234646,0.00032,2,"2025-04-28T19:10:41.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247534,1745867441647,-1613.0,0.00032404,2,"2025-04-28T19:10:41.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247535,1745867441658,-150.0,0.00032444,2,"2025-04-28T19:10:41.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247537,1745867441667,-152.0,0.00032483,14,"2025-04-28T19:10:41.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247539,1745867441677,-287.61899177,0.00032587,2,"2025-04-28T19:10:41.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247540,1745867441687,-958.53741522,0.00032659,10,"2025-04-28T19:10:41.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247542,1745867441697,-257.83880987,0.00032746,2,"2025-04-28T19:10:41.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247544,1745867441706,-4654.49256715,0.000328,2,"2025-04-28T19:10:41.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247545,1745867441716,-180.47257697,0.00032826,9,"2025-04-28T19:10:41.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247547,1745867441726,-201.98206484,0.00032828,2,"2025-04-28T19:10:41.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247549,1745867441735,-37890.3525875,0.00032838,2,"2025-04-28T19:10:41.735",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247550,1745867441745,-15810.55563939,0.00032838,2,"2025-04-28T19:10:41.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247552,1745867441758,-2984.5631257,0.00032838,2,"2025-04-28T19:10:41.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247554,1745867441769,-1401.6,0.00032838,2,"2025-04-28T19:10:41.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247556,1745867441780,-500.0,0.00032838,2,"2025-04-28T19:10:41.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247569,1745867441991,-7206.21227393,0.00032838,2,"2025-04-28T19:10:41.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247570,1745867442004,-591.67452388,0.00032838,2,"2025-04-28T19:10:42.004",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247571,1745867442013,-10512.72547615,0.00032845,2,"2025-04-28T19:10:42.013",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247572,1745867442025,-3999.30526435,0.00032845,2,"2025-04-28T19:10:42.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247573,1745867442034,-14578.34113565,0.00032867,2,"2025-04-28T19:10:42.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247574,1745867442045,-777.42058831,0.00032867,2,"2025-04-28T19:10:42.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247597,1745867443620,-619.24021669,0.00030137,2,"2025-04-28T19:10:43.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247598,1745867443630,-13138.84383894,0.00032867,2,"2025-04-28T19:10:43.630",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247599,1745867443641,-251.74,0.00032876,2,"2025-04-28T19:10:43.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247600,1745867443654,-6873.67594358,0.00032877,2,"2025-04-28T19:10:43.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247601,1745867443667,-1901.76405642,0.00032877,2,"2025-04-28T19:10:43.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247602,1745867443677,-331.74,0.00032877,2,"2025-04-28T19:10:43.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247603,1745867443688,-372.0,0.000329,2,"2025-04-28T19:10:43.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247604,1745867443698,-1200.0,0.000329,2,"2025-04-28T19:10:43.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247605,1745867443709,-521.24830676,0.000329,2,"2025-04-28T19:10:43.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247606,1745867443720,-28857.02982101,0.00032958,2,"2025-04-28T19:10:43.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247658,1745867446246,-207.0,0.00031506,5,"2025-04-28T19:10:46.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247659,1745867446256,-9245.14981709,0.00032958,2,"2025-04-28T19:10:46.256",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247660,1745867446266,-1804.6970922,0.00032958,2,"2025-04-28T19:10:46.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247661,1745867446275,-309.62010834,0.00032958,2,"2025-04-28T19:10:46.275",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247662,1745867446285,-2387.36976395,0.0003299,2,"2025-04-28T19:10:46.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247663,1745867446304,-263.34236078,0.0003299,2,"2025-04-28T19:10:46.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247664,1745867446356,-451.3008,0.0003299,2,"2025-04-28T19:10:46.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247665,1745867446411,-4000.0,0.0003299,2,"2025-04-28T19:10:46.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247718,1745867799163,300.0,0.00038356,30,"2025-04-28T19:16:39.163",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247719,1745867801799,500.0,0.00038356,120,"2025-04-28T19:16:41.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247720,1745867812664,-150.0,0.000384,120,"2025-04-28T19:16:52.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247721,1745867815460,-150.0,0.000384,120,"2025-04-28T19:16:55.460",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247722,1745867822692,-150.0,0.000384,120,"2025-04-28T19:17:02.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247723,1745867823932,1141.82,0.00038356,120,"2025-04-28T19:17:03.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247724,1745867824387,1094.25,0.00038356,120,"2025-04-28T19:17:04.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247725,1745868129648,1000.0,0.0003835,30,"2025-04-28T19:22:09.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247726,1745868131580,1000.0,0.0003835,30,"2025-04-28T19:22:11.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247727,1745868132358,1000.0,0.0003835,30,"2025-04-28T19:22:12.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247728,1745868133049,1000.0,0.0003835,30,"2025-04-28T19:22:13.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247729,1745868133827,1000.0,0.0003835,30,"2025-04-28T19:22:13.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247730,1745868134635,1000.0,0.0003835,30,"2025-04-28T19:22:14.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247731,1745868139319,1000.0,0.0003835,30,"2025-04-28T19:22:19.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247732,1745868150191,1000.0,0.0003835,30,"2025-04-28T19:22:30.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247733,1745868155905,216.0,0.0003835,30,"2025-04-28T19:22:35.905",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247734,1745868418671,500.0,0.00038356,120,"2025-04-28T19:26:58.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247735,1745868468458,681.1,0.00036986,60,"2025-04-28T19:27:48.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247737,1745868522335,499.999999,0.000151,2,"2025-04-28T19:28:42.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247738,1745868524821,261.519387,0.00028,60,"2025-04-28T19:28:44.821",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247741,1745868572681,368.0,0.00038,30,"2025-04-28T19:29:32.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247742,1745868573290,192.0,0.00037973,30,"2025-04-28T19:29:33.290",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247743,1745868573937,192.0,0.00037656,30,"2025-04-28T19:29:33.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247744,1745868574250,192.0,0.00035441,30,"2025-04-28T19:29:34.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247745,1745868574561,192.0,0.00033226,30,"2025-04-28T19:29:34.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247754,1745868605371,3660.83,0.000191,2,"2025-04-28T19:30:05.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247761,1745868632254,-731.22053144,0.0001987,2,"2025-04-28T19:30:32.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247762,1745868632264,-250.0,0.00019878,2,"2025-04-28T19:30:32.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247763,1745868632273,-200.0,0.00019885,2,"2025-04-28T19:30:32.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247764,1745868632283,-1200.0,0.00019899,2,"2025-04-28T19:30:32.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247765,1745868632292,-300.0,0.00019899,2,"2025-04-28T19:30:32.292",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247766,1745868632302,-9355.35988526,0.000199,2,"2025-04-28T19:30:32.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247767,1745868632311,-1000.0,0.000199,2,"2025-04-28T19:30:32.311",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247768,1745868632321,-200.0,0.00019948,2,"2025-04-28T19:30:32.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247769,1745868632330,-500.0,0.00019973,2,"2025-04-28T19:30:32.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247770,1745868632339,-179.0,0.00019998,2,"2025-04-28T19:30:32.339",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247771,1745868632348,-186.53704893,0.00019999,2,"2025-04-28T19:30:32.348",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247772,1745868632359,-173.53413842,0.00019999,2,"2025-04-28T19:30:32.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247773,1745868632368,-247.86636675,0.00019999,2,"2025-04-28T19:30:32.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247774,1745868632377,-500.0,0.00019999,2,"2025-04-28T19:30:32.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247775,1745868632387,-500.0,0.00019999,2,"2025-04-28T19:30:32.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247776,1745868632396,-500.0,0.00019999,2,"2025-04-28T19:30:32.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247777,1745868632405,-500.0,0.00019999,2,"2025-04-28T19:30:32.405",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247778,1745868632415,-435.21972794,0.00019999,2,"2025-04-28T19:30:32.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247779,1745868632423,-500.0,0.00019999,2,"2025-04-28T19:30:32.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247780,1745868632432,-179.14341039,0.00019999,2,"2025-04-28T19:30:32.432",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247781,1745868632442,-500.0,0.00019999,2,"2025-04-28T19:30:32.442",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247782,1745868632452,-463.00108291,0.00019999,2,"2025-04-28T19:30:32.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247783,1745868632461,-25139.37852692,0.0002,2,"2025-04-28T19:30:32.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247784,1745868632478,-3932.40403704,0.0002,2,"2025-04-28T19:30:32.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247785,1745868632508,-456.40958204,0.0002,2,"2025-04-28T19:30:32.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247786,1745868632519,-575.9468946,0.0002,2,"2025-04-28T19:30:32.519",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247787,1745868632597,-415.0,0.0002,2,"2025-04-28T19:30:32.597",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247789,1745868632609,-697.0,0.0002,2,"2025-04-28T19:30:32.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247791,1745868632620,-330.99172175,0.0002,2,"2025-04-28T19:30:32.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247839,1745868638233,-226924.40066599,0.0002,2,"2025-04-28T19:30:38.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247840,1745868638244,-709.39652791,0.0002,2,"2025-04-28T19:30:38.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247841,1745868638254,-374378.84739011,0.0002,2,"2025-04-28T19:30:38.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247842,1745868638263,-215.54,0.000201,2,"2025-04-28T19:30:38.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247843,1745868638273,-207.4,0.00020266,2,"2025-04-28T19:30:38.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247844,1745868638283,-1112.35438793,0.000209,3,"2025-04-28T19:30:38.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247845,1745868638293,-151.0,0.00020971,2,"2025-04-28T19:30:38.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247846,1745868638303,-151.0,0.0002098,2,"2025-04-28T19:30:38.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247847,1745868638314,-151.0,0.00020992,2,"2025-04-28T19:30:38.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247848,1745868638324,-200.0,0.00021,2,"2025-04-28T19:30:38.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247849,1745868638334,-151.0,0.00021008,2,"2025-04-28T19:30:38.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247850,1745868638345,-151.0,0.00021011,2,"2025-04-28T19:30:38.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247851,1745868638355,-151.0,0.00021016,2,"2025-04-28T19:30:38.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247852,1745868638364,-151.0,0.0002102,2,"2025-04-28T19:30:38.364",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247853,1745868638373,-3660.83,0.000211,2,"2025-04-28T19:30:38.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247854,1745868638382,-215.0738,0.00021635,2,"2025-04-28T19:30:38.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247855,1745868638391,-420.0,0.0002167,2,"2025-04-28T19:30:38.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247856,1745868638400,-299.99,0.00021757,7,"2025-04-28T19:30:38.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247857,1745868638409,-2670.05,0.00021757,2,"2025-04-28T19:30:38.409",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247858,1745868638418,-9626.06,0.00021757,2,"2025-04-28T19:30:38.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247859,1745868638427,-1112.35438768,0.00021762,3,"2025-04-28T19:30:38.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247860,1745868638436,-1680.0,0.00021774,2,"2025-04-28T19:30:38.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247861,1745868638445,-500.0,0.000218,2,"2025-04-28T19:30:38.445",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247862,1745868638455,-204.12031234,0.000218,2,"2025-04-28T19:30:38.455",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247863,1745868638464,-500.0,0.000218,2,"2025-04-28T19:30:38.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247864,1745868638474,-200.0,0.00021857,2,"2025-04-28T19:30:38.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247865,1745868638484,-250.0,0.00021857,2,"2025-04-28T19:30:38.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247866,1745868638497,-250.0,0.0002189,2,"2025-04-28T19:30:38.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247867,1745868638506,-151.0,0.00022,2,"2025-04-28T19:30:38.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247868,1745868638516,-877.0,0.00022099,2,"2025-04-28T19:30:38.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247869,1745868638526,-153.0,0.00022099,2,"2025-04-28T19:30:38.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247870,1745868638539,-536.928,0.00022099,2,"2025-04-28T19:30:38.539",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247871,1745868638551,-796.0,0.00022099,2,"2025-04-28T19:30:38.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247872,1745868638561,-1112.35438768,0.00022624,4,"2025-04-28T19:30:38.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247873,1745868638571,-2000.0,0.00022644,2,"2025-04-28T19:30:38.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247874,1745868638580,-500.0,0.00022644,2,"2025-04-28T19:30:38.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247875,1745868638590,-6000.0,0.00022644,2,"2025-04-28T19:30:38.590",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247876,1745868638600,-792.58,0.00022644,2,"2025-04-28T19:30:38.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247877,1745868638615,-333.17,0.00022644,2,"2025-04-28T19:30:38.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247878,1745868638625,-1000.0,0.00022644,2,"2025-04-28T19:30:38.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247879,1745868638635,-156.49,0.00022644,2,"2025-04-28T19:30:38.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247880,1745868638645,-23900.0,0.00022644,2,"2025-04-28T19:30:38.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247881,1745868638655,-1502.83112344,0.00023,2,"2025-04-28T19:30:38.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247883,1745868638665,-223.0315306,0.00023004,2,"2025-04-28T19:30:38.665",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247885,1745868638675,-2000.0,0.00023442,4,"2025-04-28T19:30:38.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247887,1745868638684,-1112.35438768,0.00023486,4,"2025-04-28T19:30:38.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247889,1745868638694,-587.0,0.00023599,2,"2025-04-28T19:30:38.694",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247890,1745868638704,-2351.0,0.00023826,2,"2025-04-28T19:30:38.704",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247891,1745868638715,-1106.03,0.00023836,2,"2025-04-28T19:30:38.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247892,1745868638725,-200.27778497,0.00023902,2,"2025-04-28T19:30:38.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247893,1745868638735,-5000.00541629,0.00024,5,"2025-04-28T19:30:38.735",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247894,1745868638744,-300.0,0.00024014,2,"2025-04-28T19:30:38.744",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247895,1745868638755,-1112.35438768,0.00024348,5,"2025-04-28T19:30:38.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247896,1745868638766,-231.28369723,0.00024373,2,"2025-04-28T19:30:38.766",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247897,1745868638776,-3660.83,0.000245,2,"2025-04-28T19:30:38.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247898,1745868638787,-505.9,0.00024516,2,"2025-04-28T19:30:38.787",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247899,1745868638797,-1000.0,0.00024658,2,"2025-04-28T19:30:38.797",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247900,1745868638807,-227157.647657,0.000248,2,"2025-04-28T19:30:38.807",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247901,1745868638818,-58414.3957519,0.000249,2,"2025-04-28T19:30:38.818",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247902,1745868638827,-29207.197876,0.0002499,2,"2025-04-28T19:30:38.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247903,1745868638839,-200.35019776,0.00025,2,"2025-04-28T19:30:38.839",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247904,1745868638850,-150.0,0.00025,2,"2025-04-28T19:30:38.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247905,1745868638860,-150.0,0.00025,2,"2025-04-28T19:30:38.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247906,1745868638869,-150.0,0.00025,2,"2025-04-28T19:30:38.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247907,1745868638879,-1722.95034563,0.00025,2,"2025-04-28T19:30:38.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247908,1745868638891,-256.93276013,0.00025,2,"2025-04-28T19:30:38.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247909,1745868638900,-292.91544921,0.00025,2,"2025-04-28T19:30:38.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247910,1745868638910,-200.0,0.00025,2,"2025-04-28T19:30:38.910",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247911,1745868638920,-2937.44440119,0.00025,2,"2025-04-28T19:30:38.920",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247912,1745868638930,-1762.52570176,0.00025,2,"2025-04-28T19:30:38.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247913,1745868638940,-1027.67434898,0.00025,2,"2025-04-28T19:30:38.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247914,1745868638950,-161.50731732,0.00025,2,"2025-04-28T19:30:38.950",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247915,1745868638959,-242.641,0.00025,2,"2025-04-28T19:30:38.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247916,1745868638969,-2000.0,0.00025097,4,"2025-04-28T19:30:38.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247917,1745868638978,-3262.35734446,0.000251,2,"2025-04-28T19:30:38.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247918,1745868638988,-1112.35438768,0.0002521,5,"2025-04-28T19:30:38.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247919,1745868638998,-300.0,0.00025384,2,"2025-04-28T19:30:38.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247920,1745868639008,-1000.0,0.00025475,2,"2025-04-28T19:30:39.008",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247921,1745868639019,-702.0,0.00025699,2,"2025-04-28T19:30:39.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247922,1745868639029,-239.84119403,0.00025742,2,"2025-04-28T19:30:39.029",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247923,1745868639039,-579.0787285,0.0002599,2,"2025-04-28T19:30:39.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247924,1745868639050,-4361.9078738,0.00026,2,"2025-04-28T19:30:39.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247925,1745868639060,-1715.66185493,0.00026,2,"2025-04-28T19:30:39.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247926,1745868639070,-308.00955474,0.00026,2,"2025-04-28T19:30:39.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247927,1745868639080,-3292.0,0.00026071,2,"2025-04-28T19:30:39.080",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247928,1745868639090,-1112.35438768,0.00026072,6,"2025-04-28T19:30:39.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247929,1745868639100,-14471.87180844,0.000264,2,"2025-04-28T19:30:39.100",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247930,1745868639110,-2000.0,0.00026753,4,"2025-04-28T19:30:39.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247931,1745868639120,-505.9,0.0002678,2,"2025-04-28T19:30:39.120",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247932,1745868639131,-1112.35438768,0.00026934,7,"2025-04-28T19:30:39.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247933,1745868639142,-250.0,0.00027033,7,"2025-04-28T19:30:39.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247934,1745868639157,-248.71531821,0.00027111,2,"2025-04-28T19:30:39.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247935,1745868639166,-500.0,0.00027397,2,"2025-04-28T19:30:39.166",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247936,1745868639177,-500.0,0.00027397,2,"2025-04-28T19:30:39.177",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247937,1745868639187,-500.0,0.00027397,2,"2025-04-28T19:30:39.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247938,1745868639197,-500.0,0.00027397,2,"2025-04-28T19:30:39.197",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247939,1745868639207,-305.33224661,0.00027397,2,"2025-04-28T19:30:39.207",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247940,1745868639216,-402.52021919,0.00027397,2,"2025-04-28T19:30:39.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247941,1745868639226,-300.0,0.00027397,2,"2025-04-28T19:30:39.226",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247942,1745868639236,-1000.0,0.00027397,2,"2025-04-28T19:30:39.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247943,1745868639246,-150.0,0.00027397,2,"2025-04-28T19:30:39.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247944,1745868639257,-3660.83,0.000276,2,"2025-04-28T19:30:39.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247945,1745868639268,-500.0,0.00027762,5,"2025-04-28T19:30:39.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247946,1745868639278,-1112.35438768,0.00027797,7,"2025-04-28T19:30:39.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247947,1745868639289,-150.0,0.00028118,2,"2025-04-28T19:30:39.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247948,1745868639300,-1000.0,0.00028305,2,"2025-04-28T19:30:39.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247949,1745868639312,-2000.0,0.00028409,4,"2025-04-28T19:30:39.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247950,1745868639321,-257.91778498,0.0002848,2,"2025-04-28T19:30:39.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247951,1745868639331,-4609.0,0.00028528,2,"2025-04-28T19:30:39.331",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247952,1745868639619,-1112.35438768,0.00028659,8,"2025-04-28T19:30:39.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247953,1745868639632,-150.0,0.00028839,2,"2025-04-28T19:30:39.632",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247954,1745868639642,-474.884,0.000289,2,"2025-04-28T19:30:39.642",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247955,1745868639651,-201.98206484,0.0002898,2,"2025-04-28T19:30:39.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247956,1745868639660,-300.0,0.00028989,10,"2025-04-28T19:30:39.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247957,1745868639670,-500.0,0.00028989,2,"2025-04-28T19:30:39.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247958,1745868639679,-500.0,0.00028989,2,"2025-04-28T19:30:39.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247959,1745868639689,-500.0,0.00028989,2,"2025-04-28T19:30:39.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247960,1745868639699,-75719.2158857,0.0002899,2,"2025-04-28T19:30:39.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247961,1745868639708,-58414.3957519,0.0002899,2,"2025-04-28T19:30:39.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247962,1745868639717,-319.12064695,0.00028999,10,"2025-04-28T19:30:39.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247963,1745868639727,-500.0,0.00028999,2,"2025-04-28T19:30:39.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247964,1745868639736,-500.0,0.00028999,2,"2025-04-28T19:30:39.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247965,1745868639749,-150.0,0.00028999,2,"2025-04-28T19:30:39.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247966,1745868639758,-68601.89854707,0.00028999,2,"2025-04-28T19:30:39.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247967,1745868639844,-6879.0,0.00028999,2,"2025-04-28T19:30:39.844",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247973,1745868640416,-151.0,0.00020991,2,"2025-04-28T19:30:40.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247974,1745868640426,-5410.91236038,0.00028999,2,"2025-04-28T19:30:40.426",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247975,1745868640438,-1785.12631337,0.00028999,2,"2025-04-28T19:30:40.438",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247976,1745868640557,-381321.92944327,0.00028999,2,"2025-04-28T19:30:40.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247977,1745868640566,-75086.20538739,0.00029,2,"2025-04-28T19:30:40.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247978,1745868640576,-54886.97725943,0.00029,2,"2025-04-28T19:30:40.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247979,1745868640586,-386.62305117,0.00029,6,"2025-04-28T19:30:40.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247980,1745868640597,-260.22251742,0.00029,2,"2025-04-28T19:30:40.597",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247981,1745868640608,-505.9,0.00029044,2,"2025-04-28T19:30:40.608",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247982,1745868640619,-341.397,0.0002948,23,"2025-04-28T19:30:40.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247983,1745868640628,-1112.35438768,0.00029521,8,"2025-04-28T19:30:40.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247984,1745868640639,-150.0,0.0002956,2,"2025-04-28T19:30:40.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247985,1745868640650,-3660.83,0.000298,2,"2025-04-28T19:30:40.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247986,1745868640660,-267.46074303,0.00029849,2,"2025-04-28T19:30:40.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247987,1745868640670,-75807.36920698,0.000299,2,"2025-04-28T19:30:40.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247988,1745868640679,-29207.197876,0.000299,2,"2025-04-28T19:30:40.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247989,1745868640689,-13679.96705091,0.0002991,2,"2025-04-28T19:30:40.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247990,1745868640699,-229.14172136,0.0002999,2,"2025-04-28T19:30:40.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247991,1745868640709,-5841.55955928,0.0003,10,"2025-04-28T19:30:40.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247992,1745868640720,-3467.19512223,0.0003,2,"2025-04-28T19:30:40.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247993,1745868640730,-419.59258131,0.0003,2,"2025-04-28T19:30:40.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247994,1745868640740,-1752.6221768,0.0003,2,"2025-04-28T19:30:40.740",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247995,1745868640750,-1246.33051917,0.0003,2,"2025-04-28T19:30:40.750",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247996,1745868640760,-194.2,0.0003,2,"2025-04-28T19:30:40.760",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247997,1745868640769,-160.80899997,0.0003,2,"2025-04-28T19:30:40.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247998,1745868640779,-213.0,0.0003,2,"2025-04-28T19:30:40.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247999,1745868640788,-304.317519,0.0003,2,"2025-04-28T19:30:40.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248000,1745868640798,-192.0,0.0003,14,"2025-04-28T19:30:40.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248001,1745868640807,-2000.0,0.00030065,4,"2025-04-28T19:30:40.807",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248002,1745868640815,-12049.04,0.0003011,2,"2025-04-28T19:30:40.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248003,1745868640825,-150.0,0.00030119,3,"2025-04-28T19:30:40.825",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248004,1745868640835,-263.142182,0.0003012,7,"2025-04-28T19:30:40.835",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248005,1745868640850,-263.142182,0.0003012,7,"2025-04-28T19:30:40.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248006,1745868640859,-151.0,0.0003012,7,"2025-04-28T19:30:40.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248007,1745868640871,-220.168471,0.0003012,7,"2025-04-28T19:30:40.871",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248008,1745868640881,-220.168471,0.0003012,7,"2025-04-28T19:30:40.881",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248009,1745868640891,-151.0,0.0003012,7,"2025-04-28T19:30:40.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248010,1745868640900,-288.146883,0.0003012,7,"2025-04-28T19:30:40.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248011,1745868640910,-288.146883,0.0003012,7,"2025-04-28T19:30:40.910",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248012,1745868640920,-151.0,0.0003012,7,"2025-04-28T19:30:40.920",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248013,1745868640930,-151.0,0.0003012,7,"2025-04-28T19:30:40.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248014,1745868640939,-151.0,0.0003012,7,"2025-04-28T19:30:40.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248015,1745868640949,-151.0,0.0003012,7,"2025-04-28T19:30:40.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248016,1745868640959,-151.0,0.0003012,7,"2025-04-28T19:30:40.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248017,1745868640969,-151.0,0.0003012,7,"2025-04-28T19:30:40.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248018,1745868640978,-151.0,0.0003012,7,"2025-04-28T19:30:40.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248019,1745868640988,-151.0,0.0003012,7,"2025-04-28T19:30:40.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248020,1745868640997,-37859.6079428,0.0003012,2,"2025-04-28T19:30:40.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248021,1745868641007,-29207.197876,0.0003012,2,"2025-04-28T19:30:41.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248022,1745868641016,-49905.45904094,0.0003013,2,"2025-04-28T19:30:41.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248023,1745868641027,-610.0,0.00030137,2,"2025-04-28T19:30:41.027",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248024,1745868641037,-523.0,0.00030137,2,"2025-04-28T19:30:41.037",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248025,1745868641046,-150.0,0.00030137,2,"2025-04-28T19:30:41.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248026,1745868641056,-523.0,0.00030164,2,"2025-04-28T19:30:41.056",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248028,1745868641065,-150.0,0.00030164,2,"2025-04-28T19:30:41.065",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248030,1745868641075,-523.0,0.00030192,2,"2025-04-28T19:30:41.075",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248032,1745868641084,-200.0,0.00030192,2,"2025-04-28T19:30:41.084",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248034,1745868641094,-523.0,0.00030219,2,"2025-04-28T19:30:41.094",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248036,1745868641103,-523.0,0.00030247,2,"2025-04-28T19:30:41.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248038,1745868641112,-523.0,0.00030274,2,"2025-04-28T19:30:41.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248040,1745868641122,-150.0,0.00030281,2,"2025-04-28T19:30:41.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248042,1745868641131,-523.0,0.00030301,2,"2025-04-28T19:30:41.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248044,1745868641141,-523.0,0.00030329,2,"2025-04-28T19:30:41.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248046,1745868641150,-523.0,0.00030356,2,"2025-04-28T19:30:41.150",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248048,1745868641160,-1112.35438768,0.00030383,9,"2025-04-28T19:30:41.160",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248050,1745868641169,-523.0,0.00030384,2,"2025-04-28T19:30:41.169",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248051,1745868641178,-192.0,0.00030411,14,"2025-04-28T19:30:41.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248054,1745868641188,-523.0,0.00030411,2,"2025-04-28T19:30:41.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248055,1745868641198,-523.0,0.00030438,2,"2025-04-28T19:30:41.198",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248057,1745868641207,-523.0,0.00030466,2,"2025-04-28T19:30:41.207",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248059,1745868641217,-523.0,0.00030493,2,"2025-04-28T19:30:41.217",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248061,1745868641227,-523.0,0.00030521,2,"2025-04-28T19:30:41.227",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248064,1745868641236,-523.0,0.00030548,2,"2025-04-28T19:30:41.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248067,1745868641246,-523.0,0.00030575,2,"2025-04-28T19:30:41.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248069,1745868641255,-523.0,0.00030603,2,"2025-04-28T19:30:41.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248071,1745868641264,-523.0,0.0003063,2,"2025-04-28T19:30:41.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248073,1745868641274,-500.0,0.0003063,5,"2025-04-28T19:30:41.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248075,1745868641283,-500.0,0.0003063,5,"2025-04-28T19:30:41.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248077,1745868641293,-500.0,0.0003063,5,"2025-04-28T19:30:41.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248079,1745868641302,-160.15509588,0.0003063,5,"2025-04-28T19:30:41.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248081,1745868641312,-500.0,0.0003063,5,"2025-04-28T19:30:41.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248083,1745868641321,-500.4062615,0.0003063,5,"2025-04-28T19:30:41.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248085,1745868641330,-500.95105895,0.0003063,5,"2025-04-28T19:30:41.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248087,1745868641339,-500.0,0.0003063,5,"2025-04-28T19:30:41.339",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248089,1745868641349,-174.53826606,0.0003063,5,"2025-04-28T19:30:41.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248091,1745868641358,-500.33585739,0.0003063,5,"2025-04-28T19:30:41.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248093,1745868641368,-500.0,0.0003063,5,"2025-04-28T19:30:41.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248095,1745868641378,-500.0,0.0003063,5,"2025-04-28T19:30:41.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248097,1745868641387,-523.0,0.00030658,2,"2025-04-28T19:30:41.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248099,1745868641397,-523.0,0.00030685,2,"2025-04-28T19:30:41.397",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248101,1745868641407,-523.0,0.00030712,2,"2025-04-28T19:30:41.407",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248103,1745868641416,-523.0,0.0003074,2,"2025-04-28T19:30:41.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248105,1745868641427,-534.13801062,0.00030767,2,"2025-04-28T19:30:41.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248107,1745868641437,-305.27,0.0003089,2,"2025-04-28T19:30:41.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248109,1745868641447,-328.70190541,0.00031,5,"2025-04-28T19:30:41.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248111,1745868641456,-150.0,0.00031002,2,"2025-04-28T19:30:41.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248113,1745868641466,-1000.0,0.00031136,2,"2025-04-28T19:30:41.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248114,1745868641476,-302.84,0.00031196,14,"2025-04-28T19:30:41.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248115,1745868641485,-6453.0,0.00031217,3,"2025-04-28T19:30:41.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248116,1745868641494,-277.35679052,0.00031218,2,"2025-04-28T19:30:41.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248117,1745868641504,-1112.35438768,0.00031245,9,"2025-04-28T19:30:41.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248118,1745868641513,-505.9,0.00031308,2,"2025-04-28T19:30:41.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248119,1745868641523,-703.5155099,0.0003134,4,"2025-04-28T19:30:41.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248120,1745868641532,-500.0,0.0003135,5,"2025-04-28T19:30:41.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248121,1745868641542,-505.10149505,0.0003135,5,"2025-04-28T19:30:41.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248122,1745868641551,-500.0,0.0003135,5,"2025-04-28T19:30:41.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248123,1745868641560,-500.0,0.0003135,5,"2025-04-28T19:30:41.560",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248124,1745868641569,-500.0,0.0003135,5,"2025-04-28T19:30:41.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248125,1745868641579,-192.0,0.00031644,14,"2025-04-28T19:30:41.579",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248126,1745868641589,-333.17,0.00031702,2,"2025-04-28T19:30:41.589",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248127,1745868641599,-2000.0,0.00031721,4,"2025-04-28T19:30:41.599",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248128,1745868641609,-150.0,0.00031723,2,"2025-04-28T19:30:41.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248129,1745868641619,-1112.35438768,0.00032107,10,"2025-04-28T19:30:41.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248130,1745868641628,-150.0,0.00032444,2,"2025-04-28T19:30:41.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248131,1745868641638,-37859.6079428,0.00032495,2,"2025-04-28T19:30:41.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248132,1745868641648,-6858.81697107,0.00032505,2,"2025-04-28T19:30:41.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248133,1745868641659,-287.61899177,0.00032587,2,"2025-04-28T19:30:41.659",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248134,1745868641670,-152.0,0.00032768,3,"2025-04-28T19:30:41.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248135,1745868641681,-1828.0,0.000328,2,"2025-04-28T19:30:41.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248136,1745868641691,-1828.0,0.000328,2,"2025-04-28T19:30:41.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248137,1745868641700,-1828.0,0.000328,2,"2025-04-28T19:30:41.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248138,1745868641710,-1828.0,0.000328,2,"2025-04-28T19:30:41.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248139,1745868641720,-1828.0,0.000328,2,"2025-04-28T19:30:41.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248140,1745868641730,-1828.0,0.000328,2,"2025-04-28T19:30:41.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248141,1745868641739,-1828.0,0.000328,2,"2025-04-28T19:30:41.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248142,1745868641749,-1828.0,0.000328,2,"2025-04-28T19:30:41.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248143,1745868641758,-1828.0,0.000328,2,"2025-04-28T19:30:41.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248144,1745868641768,-1828.0,0.000328,2,"2025-04-28T19:30:41.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248145,1745868641778,-237.75953566,0.00032877,2,"2025-04-28T19:30:41.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248146,1745868641788,-199330.0,0.000329,2,"2025-04-28T19:30:41.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248147,1745868641798,-1112.35438768,0.00032969,11,"2025-04-28T19:30:41.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248148,1745868641808,-392.6608692,0.0003299,2,"2025-04-28T19:30:41.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248149,1745868641817,-200.0,0.0003299,2,"2025-04-28T19:30:41.817",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248150,1745868641827,-1548.10054172,0.0003299,2,"2025-04-28T19:30:41.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248151,1745868641837,-29207.197876,0.0003299,2,"2025-04-28T19:30:41.837",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248152,1745868641848,-245.0,0.0003299,2,"2025-04-28T19:30:41.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248153,1745868641858,-211.0,0.0003299,2,"2025-04-28T19:30:41.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248154,1745868641872,-4558.25490982,0.00033,2,"2025-04-28T19:30:41.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248155,1745868641882,-25131.19954431,0.00033,2,"2025-04-28T19:30:41.882",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248156,1745868641891,-650.0,0.00033,2,"2025-04-28T19:30:41.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248157,1745868641901,-213.0,0.00033,2,"2025-04-28T19:30:41.901",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248158,1745868641911,-216.65420934,0.000331,2,"2025-04-28T19:30:41.911",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248159,1745868641921,-253.432125,0.000331,7,"2025-04-28T19:30:41.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248160,1745868641931,-151.0,0.000331,7,"2025-04-28T19:30:41.931",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248161,1745868641941,-151.0,0.000331,7,"2025-04-28T19:30:41.941",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248162,1745868641951,-151.0,0.000331,7,"2025-04-28T19:30:41.951",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248163,1745868641960,-151.0,0.000331,7,"2025-04-28T19:30:41.960",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248164,1745868641970,-151.0,0.000331,7,"2025-04-28T19:30:41.970",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248165,1745868641979,-152.0,0.00033139,15,"2025-04-28T19:30:41.979",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248166,1745868641988,-200.0,0.00033151,2,"2025-04-28T19:30:41.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248167,1745868641998,-1000.0,0.00033165,2,"2025-04-28T19:30:41.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248168,1745868642008,-150.0,0.00033165,2,"2025-04-28T19:30:42.008",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248169,1745868642017,-1000.0,0.00033242,5,"2025-04-28T19:30:42.017",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248170,1745868642027,-500.0,0.00033289,10,"2025-04-28T19:30:42.027",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248171,1745868642036,-500.0,0.00033289,10,"2025-04-28T19:30:42.036",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248172,1745868642045,-113578.823829,0.0003329,2,"2025-04-28T19:30:42.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248173,1745868642054,-87621.5936279,0.0003329,2,"2025-04-28T19:30:42.054",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248174,1745868642063,-263.142182,0.0003329,7,"2025-04-28T19:30:42.063",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248175,1745868642072,-263.142182,0.0003329,7,"2025-04-28T19:30:42.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248176,1745868642082,-151.0,0.0003329,7,"2025-04-28T19:30:42.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248177,1745868642092,-220.168471,0.0003329,7,"2025-04-28T19:30:42.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248178,1745868642101,-220.168471,0.0003329,7,"2025-04-28T19:30:42.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248179,1745868642115,-259.242694,0.0003329,7,"2025-04-28T19:30:42.115",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248180,1745868642124,-288.146883,0.0003329,7,"2025-04-28T19:30:42.124",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248181,1745868642133,-288.146883,0.0003329,7,"2025-04-28T19:30:42.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248182,1745868642143,-151.0,0.0003329,7,"2025-04-28T19:30:42.143",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248183,1745868642153,-151.0,0.0003329,7,"2025-04-28T19:30:42.153",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248184,1745868642163,-500.0,0.00033299,10,"2025-04-28T19:30:42.163",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248185,1745868642172,-500.0,0.00033299,10,"2025-04-28T19:30:42.172",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248186,1745868642182,-500.0,0.00033299,10,"2025-04-28T19:30:42.182",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248187,1745868642191,-200.0,0.0003332,2,"2025-04-28T19:30:42.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248188,1745868642201,-2000.0,0.00033377,4,"2025-04-28T19:30:42.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248189,1745868642210,-1169.416972,0.000335,2,"2025-04-28T19:30:42.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248190,1745868642219,-505.9,0.00033572,2,"2025-04-28T19:30:42.219",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248191,1745868642229,-5567.0,0.000336,3,"2025-04-28T19:30:42.229",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248192,1745868642238,-200.0,0.00033653,2,"2025-04-28T19:30:42.238",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248193,1745868642248,-29207.197876,0.0003378,2,"2025-04-28T19:30:42.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248194,1745868642257,-152.0,0.00033795,16,"2025-04-28T19:30:42.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248195,1745868642268,-1112.35438768,0.00033831,11,"2025-04-28T19:30:42.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248196,1745868642278,-150.0,0.00033886,2,"2025-04-28T19:30:42.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248197,1745868642287,-423.79,0.0003392,2,"2025-04-28T19:30:42.287",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248198,1745868642296,-298.26089446,0.00033956,2,"2025-04-28T19:30:42.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248199,1745868642306,-1000.0,0.00033966,2,"2025-04-28T19:30:42.306",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248200,1745868642315,-200.0,0.0003399,2,"2025-04-28T19:30:42.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248201,1745868642324,-4004.31316979,0.00034,2,"2025-04-28T19:30:42.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248202,1745868642333,-157.78,0.00034,2,"2025-04-28T19:30:42.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248203,1745868642342,-157.78,0.00034,2,"2025-04-28T19:30:42.342",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248204,1745868642351,-157.78,0.00034,2,"2025-04-28T19:30:42.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248205,1745868642362,-157.78,0.00034,2,"2025-04-28T19:30:42.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248206,1745868642371,-910.88,0.00034082,2,"2025-04-28T19:30:42.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248207,1745868642381,-800.38,0.00034082,2,"2025-04-28T19:30:42.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248208,1745868642390,-455.44,0.00034082,2,"2025-04-28T19:30:42.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248209,1745868642399,-157.0,0.00034121,5,"2025-04-28T19:30:42.399",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248210,1745868642409,-211.98812332,0.00034121,2,"2025-04-28T19:30:42.409",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248211,1745868642418,-363.0,0.00034122,14,"2025-04-28T19:30:42.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248212,1745868642428,-5209.0,0.00034158,3,"2025-04-28T19:30:42.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248213,1745868642437,-5567.0,0.000344,5,"2025-04-28T19:30:42.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248214,1745868642447,-152.0,0.00034451,17,"2025-04-28T19:30:42.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248215,1745868642456,-150.0,0.00034548,10,"2025-04-28T19:30:42.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248216,1745868642466,-343.17,0.00034575,7,"2025-04-28T19:30:42.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248217,1745868642475,-157.85,0.00034575,7,"2025-04-28T19:30:42.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248218,1745868642484,-208.0,0.00034575,14,"2025-04-28T19:30:42.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248219,1745868642493,-150.0,0.00034607,2,"2025-04-28T19:30:42.493",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248220,1745868642502,-1112.35438768,0.00034693,12,"2025-04-28T19:30:42.502",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248221,1745868642512,-1000.0,0.00034719,2,"2025-04-28T19:30:42.512",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248222,1745868642522,-3055.15539292,0.00034719,4,"2025-04-28T19:30:42.522",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248223,1745868642531,-26105.7737496,0.0003489,14,"2025-04-28T19:30:42.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248224,1745868642540,-166.01709789,0.0003489,2,"2025-04-28T19:30:42.540",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248225,1745868642549,-157.78,0.00034952,2,"2025-04-28T19:30:42.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248226,1745868642558,-29207.197876,0.00034963,2,"2025-04-28T19:30:42.558",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248227,1745868642568,-263.142182,0.0003497,7,"2025-04-28T19:30:42.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248228,1745868642577,-263.142182,0.0003497,7,"2025-04-28T19:30:42.577",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248229,1745868642586,-151.0,0.0003497,7,"2025-04-28T19:30:42.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248230,1745868642595,-220.168471,0.0003497,7,"2025-04-28T19:30:42.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248231,1745868642605,-220.168471,0.0003497,7,"2025-04-28T19:30:42.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248232,1745868642617,-288.146883,0.0003497,7,"2025-04-28T19:30:42.617",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248233,1745868642626,-288.146883,0.0003497,7,"2025-04-28T19:30:42.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248234,1745868642635,-151.0,0.0003497,7,"2025-04-28T19:30:42.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248235,1745868642645,-151.0,0.0003497,7,"2025-04-28T19:30:42.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248236,1745868642654,-151.0,0.0003497,7,"2025-04-28T19:30:42.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248237,1745868642663,-274.68332,0.0003497,7,"2025-04-28T19:30:42.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248238,1745868642672,-151.0,0.0003497,7,"2025-04-28T19:30:42.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248239,1745868642681,-151.0,0.0003497,7,"2025-04-28T19:30:42.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248240,1745868642691,-37859.6079428,0.0003497,2,"2025-04-28T19:30:42.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248241,1745868642700,-500.0,0.00034973,2,"2025-04-28T19:30:42.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248242,1745868642710,-500.0,0.00034989,10,"2025-04-28T19:30:42.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248243,1745868642719,-500.0,0.00034989,10,"2025-04-28T19:30:42.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248244,1745868642729,-75719.2158857,0.0003499,2,"2025-04-28T19:30:42.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248245,1745868642738,-146035.98938,0.0003499,2,"2025-04-28T19:30:42.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248246,1745868642748,-87621.5936279,0.0003499,2,"2025-04-28T19:30:42.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248247,1745868642757,-157.78,0.0003499,2,"2025-04-28T19:30:42.757",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248248,1745868642767,-500.0,0.00034999,10,"2025-04-28T19:30:42.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248249,1745868642776,-275.72,0.00034999,2,"2025-04-28T19:30:42.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248250,1745868642785,-112818.65771218,0.00035,2,"2025-04-28T19:30:42.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248251,1745868642795,-1000.0,0.00035,2,"2025-04-28T19:30:42.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248252,1745868642805,-93631.34206668,0.00035,2,"2025-04-28T19:30:42.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248253,1745868642814,-1196.64827933,0.00035,2,"2025-04-28T19:30:42.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248254,1745868642823,-227.82716535,0.00035,2,"2025-04-28T19:30:42.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248255,1745868642833,-400.0,0.00035,4,"2025-04-28T19:30:42.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248256,1745868642845,-500.18918,0.00035,2,"2025-04-28T19:30:42.845",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248257,1745868642854,-423.97,0.00035,10,"2025-04-28T19:30:42.854",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248258,1745868642865,-700.0,0.00035,2,"2025-04-28T19:30:42.865",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248259,1745868642875,-888.0,0.00035,5,"2025-04-28T19:30:42.875",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248260,1745868643063,-151.0,0.00035,7,"2025-04-28T19:30:43.063",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248261,1745868643073,-151.0,0.00035,7,"2025-04-28T19:30:43.073",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248262,1745868643083,-542.722123,0.00035,7,"2025-04-28T19:30:43.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248263,1745868643092,-542.722123,0.00035,7,"2025-04-28T19:30:43.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248264,1745868643101,-263.142182,0.00035,7,"2025-04-28T19:30:43.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248265,1745868643110,-263.142182,0.00035,7,"2025-04-28T19:30:43.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248266,1745868643121,-151.0,0.00035,7,"2025-04-28T19:30:43.121",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248267,1745868643130,-220.168471,0.00035,7,"2025-04-28T19:30:43.130",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248268,1745868643139,-220.168471,0.00035,7,"2025-04-28T19:30:43.139",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248269,1745868643149,-288.146883,0.00035,7,"2025-04-28T19:30:43.149",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248270,1745868643158,-288.146883,0.00035,7,"2025-04-28T19:30:43.158",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248271,1745868643167,-151.0,0.00035,7,"2025-04-28T19:30:43.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248272,1745868643176,-151.0,0.00035,7,"2025-04-28T19:30:43.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248273,1745868643185,-151.0,0.00035,7,"2025-04-28T19:30:43.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248274,1745868643194,-151.0,0.00035,7,"2025-04-28T19:30:43.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248275,1745868643203,-151.0,0.00035,7,"2025-04-28T19:30:43.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248276,1745868643212,-891.45880046,0.00035,5,"2025-04-28T19:30:43.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248277,1745868643221,-194.03594438,0.00035,3,"2025-04-28T19:30:43.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248278,1745868643230,-3546.0,0.00035,3,"2025-04-28T19:30:43.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248279,1745868643240,-2000.0,0.00035032,4,"2025-04-28T19:30:43.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248280,1745868643249,-1106.03,0.00035068,2,"2025-04-28T19:30:43.249",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248281,1745868643258,-152.0,0.00035108,18,"2025-04-28T19:30:43.258",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248282,1745868643267,-158.495111,0.00035316,7,"2025-04-28T19:30:43.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248283,1745868643277,-252.979349,0.00035316,7,"2025-04-28T19:30:43.277",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248284,1745868643286,-542.722123,0.00035316,7,"2025-04-28T19:30:43.286",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248285,1745868643296,-542.722123,0.00035316,7,"2025-04-28T19:30:43.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248286,1745868643305,-309.29654756,0.00035325,2,"2025-04-28T19:30:43.305",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248287,1745868643315,-151.0,0.00035326,7,"2025-04-28T19:30:43.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248288,1745868643325,-150.0,0.00035328,2,"2025-04-28T19:30:43.325",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248289,1745868643335,-500.0,0.00035373,5,"2025-04-28T19:30:43.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248290,1745868643344,-1112.35438768,0.00035555,12,"2025-04-28T19:30:43.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248291,1745868643353,-1000.0,0.00035616,2,"2025-04-28T19:30:43.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248292,1745868643363,-1000.0,0.00035616,2,"2025-04-28T19:30:43.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248293,1745868643372,-1000.0,0.00035616,2,"2025-04-28T19:30:43.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248294,1745868643381,-1000.0,0.00035616,2,"2025-04-28T19:30:43.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248295,1745868643390,-1000.0,0.00035616,2,"2025-04-28T19:30:43.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248296,1745868643400,-1000.0,0.00035616,2,"2025-04-28T19:30:43.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248297,1745868643409,-1000.0,0.00035616,2,"2025-04-28T19:30:43.409",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248298,1745868643418,-1000.0,0.00035616,2,"2025-04-28T19:30:43.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248299,1745868643428,-1000.0,0.00035616,2,"2025-04-28T19:30:43.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248300,1745868643437,-500.0,0.00035616,2,"2025-04-28T19:30:43.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248301,1745868643446,-152.0,0.00035764,19,"2025-04-28T19:30:43.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248302,1745868643456,-505.9,0.00035835,2,"2025-04-28T19:30:43.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248303,1745868643465,-151.0,0.00035896,7,"2025-04-28T19:30:43.465",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248304,1745868643474,-618.53245654,0.000359,2,"2025-04-28T19:30:43.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248305,1745868643485,-4937.58711588,0.000359,2,"2025-04-28T19:30:43.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248306,1745868643494,-151.0,0.0003592,7,"2025-04-28T19:30:43.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248307,1745868643504,-151.0,0.0003592,7,"2025-04-28T19:30:43.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248308,1745868643515,-151.0,0.0003592,7,"2025-04-28T19:30:43.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248309,1745868643524,-151.0,0.0003592,7,"2025-04-28T19:30:43.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248310,1745868643534,-151.0,0.0003592,7,"2025-04-28T19:30:43.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248311,1745868643544,-151.0,0.0003592,7,"2025-04-28T19:30:43.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248312,1745868643553,-201.98206484,0.0003592,2,"2025-04-28T19:30:43.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248313,1745868643563,-500.0,0.00035929,10,"2025-04-28T19:30:43.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248314,1745868643572,-271466.82802185,0.0003593,7,"2025-04-28T19:30:43.572",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248315,1745868643582,-151.0,0.0003593,7,"2025-04-28T19:30:43.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248316,1745868643592,-151.0,0.0003593,7,"2025-04-28T19:30:43.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248317,1745868643601,-151.0,0.0003593,7,"2025-04-28T19:30:43.601",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248318,1745868643611,-151.0,0.0003593,7,"2025-04-28T19:30:43.611",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248319,1745868643621,-151.0,0.0003593,7,"2025-04-28T19:30:43.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248321,1745868643630,-286.131792,0.0003593,7,"2025-04-28T19:30:43.630",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248322,1745868643639,-151.0,0.0003593,7,"2025-04-28T19:30:43.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248323,1745868643648,-151.0,0.0003593,7,"2025-04-28T19:30:43.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248324,1745868643658,-542.722123,0.0003593,7,"2025-04-28T19:30:43.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248325,1745868643668,-542.722123,0.0003593,7,"2025-04-28T19:30:43.668",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248326,1745868643677,-263.142182,0.0003593,7,"2025-04-28T19:30:43.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248327,1745868643687,-263.142182,0.0003593,7,"2025-04-28T19:30:43.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248328,1745868643697,-151.0,0.0003593,7,"2025-04-28T19:30:43.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248329,1745868643706,-220.168471,0.0003593,7,"2025-04-28T19:30:43.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248330,1745868643716,-220.168471,0.0003593,7,"2025-04-28T19:30:43.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248331,1745868643725,-288.146883,0.0003593,7,"2025-04-28T19:30:43.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248332,1745868643734,-288.146883,0.0003593,7,"2025-04-28T19:30:43.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248334,1745868643743,-151.0,0.0003593,7,"2025-04-28T19:30:43.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248336,1745868643752,-151.0,0.0003593,7,"2025-04-28T19:30:43.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248338,1745868643761,-151.0,0.0003593,7,"2025-04-28T19:30:43.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248340,1745868643771,-151.0,0.0003593,7,"2025-04-28T19:30:43.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248341,1745868643780,-157.78,0.0003599,2,"2025-04-28T19:30:43.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248342,1745868643788,-500.0,0.00035999,10,"2025-04-28T19:30:43.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248343,1745868643798,-114610.9076736,0.00036,2,"2025-04-28T19:30:43.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248345,1745868644222,-2169.1,0.00036,2,"2025-04-28T19:30:44.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248346,1745868644234,-1135.96567531,0.00036,2,"2025-04-28T19:30:44.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248347,1745868644265,-2177.6,0.00036,2,"2025-04-28T19:30:44.265",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248348,1745868644300,-2677.87338584,0.00036,2,"2025-04-28T19:30:44.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248349,1745868646225,-172.890526,0.0003012,7,"2025-04-28T19:30:46.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248350,1745868646235,-151.0,0.0003012,7,"2025-04-28T19:30:46.235",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248351,1745868646245,-172.890526,0.0003012,7,"2025-04-28T19:30:46.245",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248352,1745868646254,-151.0,0.0003012,7,"2025-04-28T19:30:46.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248353,1745868646264,-151.0,0.000331,7,"2025-04-28T19:30:46.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248354,1745868646274,-151.0,0.000331,7,"2025-04-28T19:30:46.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248355,1745868646283,-172.890526,0.0003329,7,"2025-04-28T19:30:46.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248356,1745868646292,-172.890526,0.0003329,7,"2025-04-28T19:30:46.292",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248357,1745868646302,-172.890526,0.0003497,7,"2025-04-28T19:30:46.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248358,1745868646314,-172.890526,0.0003497,7,"2025-04-28T19:30:46.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248359,1745868646328,-151.0,0.0003497,7,"2025-04-28T19:30:46.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248360,1745868646338,-172.890526,0.00035,7,"2025-04-28T19:30:46.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248361,1745868646347,-172.890526,0.0003593,7,"2025-04-28T19:30:46.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248362,1745868646357,-58630.99228211,0.00036,2,"2025-04-28T19:30:46.357",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248370,1745868657545,2948.9262765,0.00038356,120,"2025-04-28T19:30:57.545",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248371,1745868750035,302.9989862,0.00038356,30,"2025-04-28T19:32:30.035",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248372,1745868778913,1048.65,0.00038356,120,"2025-04-28T19:32:58.913",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248373,1745868847190,559.9692131,0.00037759,44,"2025-04-28T19:34:07.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248374,1745868905181,1702.94,0.000191,2,"2025-04-28T19:35:05.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248375,1745868990786,250.0,0.00017,2,"2025-04-28T19:36:30.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248376,1745868992129,300.0,0.00019,2,"2025-04-28T19:36:32.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248377,1745869045439,500.0,0.00038356,120,"2025-04-28T19:37:25.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248378,1745869109468,358.467,0.00032659,33,"2025-04-28T19:38:29.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248379,1745869205240,1362.35,0.000191,2,"2025-04-28T19:40:05.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248380,1745869352998,1053.0,0.00036986,60,"2025-04-28T19:42:32.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248381,1745869447651,940.0,0.00038356,30,"2025-04-28T19:44:07.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248382,1745869503592,941.0,0.00038356,30,"2025-04-28T19:45:03.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248383,1745869523756,500.0,0.0003835,30,"2025-04-28T19:45:23.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248384,1745869524158,470.0,0.00038356,30,"2025-04-28T19:45:24.158",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248385,1745869543404,940.0,0.00038356,30,"2025-04-28T19:45:43.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248386,1745869588228,500.0,0.0003835,30,"2025-04-28T19:46:28.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248387,1745869601511,500.0,0.0003835,30,"2025-04-28T19:46:41.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248388,1745869623085,515.087989,0.0003835,30,"2025-04-28T19:47:03.085",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248389,1745869701812,500.0,0.00038356,120,"2025-04-28T19:48:21.812",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248390,1745869722260,1004.96,0.00038356,120,"2025-04-28T19:48:42.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248391,1745869754001,21580.0,0.00038356,30,"2025-04-28T19:49:14.001",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248392,1745869805775,2094.52,0.000191,2,"2025-04-28T19:50:05.775",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248408,1745869832221,-200.0,0.00019986,2,"2025-04-28T19:50:32.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248409,1745869832230,-250.0,0.00020003,2,"2025-04-28T19:50:32.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248410,1745869832241,-250.0,0.00020117,2,"2025-04-28T19:50:32.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248411,1745869832250,-200.0,0.00020126,2,"2025-04-28T19:50:32.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248412,1745869832260,-207.4,0.00020266,2,"2025-04-28T19:50:32.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248413,1745869832271,-350.0,0.00021,2,"2025-04-28T19:50:32.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248414,1745869832280,-108.11600315,0.000211,2,"2025-04-28T19:50:32.280",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248415,1745869832300,-668.59142846,0.000211,2,"2025-04-28T19:50:32.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248416,1745869832359,-631.60865575,0.000211,2,"2025-04-28T19:50:32.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248417,1745869832378,-294.62391264,0.000211,2,"2025-04-28T19:50:32.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248418,1745869832388,-1674.23224065,0.00021345,2,"2025-04-28T19:50:32.388",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248419,1745869832401,-151.0,0.00021423,2,"2025-04-28T19:50:32.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248420,1745869832411,-151.0,0.00021424,2,"2025-04-28T19:50:32.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248421,1745869832420,-151.0,0.00021424,2,"2025-04-28T19:50:32.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248422,1745869832429,-151.0,0.00021425,2,"2025-04-28T19:50:32.429",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248423,1745869832438,-151.0,0.00021426,2,"2025-04-28T19:50:32.438",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248424,1745869832447,-215.0738,0.00021635,2,"2025-04-28T19:50:32.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248425,1745869832457,-200.0,0.0002197,2,"2025-04-28T19:50:32.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248426,1745869832466,-200.0,0.00021984,2,"2025-04-28T19:50:32.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248427,1745869832476,-250.0,0.00021984,2,"2025-04-28T19:50:32.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248428,1745869832485,-241.011312,0.00022232,2,"2025-04-28T19:50:32.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248429,1745869832496,-305.51,0.00022344,2,"2025-04-28T19:50:32.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248430,1745869832506,-300.0,0.00022559,2,"2025-04-28T19:50:32.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248431,1745869832517,-1200.0,0.0002256,2,"2025-04-28T19:50:32.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248432,1745869832527,-300.0,0.00022561,2,"2025-04-28T19:50:32.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248433,1745869832537,-299.99,0.00022562,7,"2025-04-28T19:50:32.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248434,1745869832547,-1010.04,0.00022562,2,"2025-04-28T19:50:32.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248435,1745869832559,-150.99,0.00022562,2,"2025-04-28T19:50:32.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248436,1745869832569,-150.99,0.00022562,2,"2025-04-28T19:50:32.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248437,1745869832578,-999.99,0.00022562,2,"2025-04-28T19:50:32.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248438,1745869832587,-1093.63,0.00022644,2,"2025-04-28T19:50:32.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248439,1745869832596,-153.43,0.00022644,2,"2025-04-28T19:50:32.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248440,1745869832606,-1000.0,0.00022644,2,"2025-04-28T19:50:32.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248441,1745869832615,-1000.0,0.00022644,2,"2025-04-28T19:50:32.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248442,1745869832625,-736.94812682,0.000229,4,"2025-04-28T19:50:32.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248443,1745869832636,-400.0,0.00023,2,"2025-04-28T19:50:32.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248444,1745869832648,-223.0315306,0.00023004,2,"2025-04-28T19:50:32.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248445,1745869832657,-166.66,0.00023323,2,"2025-04-28T19:50:32.657",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248446,1745869832667,-736.9481268,0.00023693,4,"2025-04-28T19:50:32.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248447,1745869832677,-920.0,0.00023699,2,"2025-04-28T19:50:32.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248448,1745869832686,-872.0,0.00023699,2,"2025-04-28T19:50:32.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248449,1745869832696,-3996.0,0.00023699,2,"2025-04-28T19:50:32.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248450,1745869832705,-494.57075603,0.00023791,2,"2025-04-28T19:50:32.705",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248451,1745869832714,-1174.83827302,0.0002402,2,"2025-04-28T19:50:32.714",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248452,1745869832724,-166.66,0.00024093,2,"2025-04-28T19:50:32.724",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248453,1745869832733,-231.28369723,0.00024373,2,"2025-04-28T19:50:32.733",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248454,1745869832742,-736.9481268,0.00024486,5,"2025-04-28T19:50:32.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248455,1745869832752,-200.0,0.000245,2,"2025-04-28T19:50:32.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248456,1745869832761,-300.0,0.000245,2,"2025-04-28T19:50:32.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248457,1745869832771,-420.0,0.00024503,2,"2025-04-28T19:50:32.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248458,1745869832782,-1680.0,0.00024615,2,"2025-04-28T19:50:32.782",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248459,1745869832792,-166.66,0.00024863,2,"2025-04-28T19:50:32.792",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248460,1745869832801,-450.0,0.00025,2,"2025-04-28T19:50:32.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248461,1745869832810,-736.9481268,0.00025279,5,"2025-04-28T19:50:32.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248462,1745869832820,-1000.0,0.00025475,2,"2025-04-28T19:50:32.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248463,1745869832830,-18804.58442338,0.0002551,2,"2025-04-28T19:50:32.830",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248464,1745869832843,-2120.89557662,0.0002551,2,"2025-04-28T19:50:32.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248465,1745869832853,-166.66,0.00025633,2,"2025-04-28T19:50:32.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248466,1745869832862,-239.84119403,0.00025742,2,"2025-04-28T19:50:32.862",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248467,1745869832871,-235.95646344,0.0002589,2,"2025-04-28T19:50:32.871",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248468,1745869832886,-320.93353656,0.0002589,2,"2025-04-28T19:50:32.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248469,1745869832898,-265.49656767,0.00026072,6,"2025-04-28T19:50:32.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248473,1745869837396,-471.45155913,0.00026072,6,"2025-04-28T19:50:37.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248474,1745869837406,-553.08,0.00026075,2,"2025-04-28T19:50:37.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248475,1745869837416,-1000.0,0.00026276,2,"2025-04-28T19:50:37.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248476,1745869837426,-166.66,0.00026403,2,"2025-04-28T19:50:37.426",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248477,1745869837436,-587.0,0.00026611,2,"2025-04-28T19:50:37.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248478,1745869837449,-2144.0,0.00026699,2,"2025-04-28T19:50:37.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248479,1745869837460,-2351.0,0.00026858,2,"2025-04-28T19:50:37.460",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248480,1745869837472,-736.9481268,0.00026866,7,"2025-04-28T19:50:37.472",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248481,1745869837482,-200.0,0.00026946,2,"2025-04-28T19:50:37.482",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248482,1745869837491,-500.0,0.00027,2,"2025-04-28T19:50:37.491",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248483,1745869837501,-7988.22,0.0002703,2,"2025-04-28T19:50:37.501",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248484,1745869837511,-248.71531821,0.00027111,2,"2025-04-28T19:50:37.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248485,1745869837521,-166.66,0.00027173,2,"2025-04-28T19:50:37.521",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248486,1745869837531,-1003.16,0.00027251,2,"2025-04-28T19:50:37.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248487,1745869837540,-1000.0,0.00027397,2,"2025-04-28T19:50:37.540",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248488,1745869837549,-150.0,0.00027397,2,"2025-04-28T19:50:37.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248489,1745869837559,-300.0,0.00027397,2,"2025-04-28T19:50:37.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248490,1745869837568,-736.9481268,0.00027659,7,"2025-04-28T19:50:37.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248491,1745869837577,-20706.59,0.00028009,2,"2025-04-28T19:50:37.577",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248492,1745869837586,-150.0,0.00028118,2,"2025-04-28T19:50:37.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248493,1745869837596,-556.89,0.00028154,2,"2025-04-28T19:50:37.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248494,1745869837605,-1000.0,0.00028305,2,"2025-04-28T19:50:37.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248495,1745869837614,-5118.51,0.00028451,2,"2025-04-28T19:50:37.614",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248496,1745869837624,-736.9481268,0.00028452,8,"2025-04-28T19:50:37.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248497,1745869837633,-257.91778498,0.0002848,2,"2025-04-28T19:50:37.633",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248498,1745869837644,-11635.93,0.00028725,2,"2025-04-28T19:50:37.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248499,1745869837653,-150.0,0.00028725,2,"2025-04-28T19:50:37.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248500,1745869837664,-551.0,0.00028725,2,"2025-04-28T19:50:37.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248501,1745869837675,-571.0,0.00028725,2,"2025-04-28T19:50:37.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248502,1745869837686,-151.79939127,0.00028725,2,"2025-04-28T19:50:37.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248503,1745869837696,-150.0,0.00028725,2,"2025-04-28T19:50:37.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248504,1745869837706,-500.0,0.00028725,2,"2025-04-28T19:50:37.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248505,1745869837715,-500.0,0.00028725,2,"2025-04-28T19:50:37.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248507,1745869837726,-500.0,0.00028725,2,"2025-04-28T19:50:37.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248509,1745869837736,-500.0,0.00028725,2,"2025-04-28T19:50:37.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248511,1745869837746,-150.0,0.00028725,2,"2025-04-28T19:50:37.746",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248513,1745869837755,-200.0,0.00028752,2,"2025-04-28T19:50:37.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248515,1745869837765,-551.0,0.00028752,2,"2025-04-28T19:50:37.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248517,1745869837774,-571.0,0.00028752,2,"2025-04-28T19:50:37.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248519,1745869837783,-150.0,0.00028752,2,"2025-04-28T19:50:37.783",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248521,1745869837792,-634.40263361,0.00028752,2,"2025-04-28T19:50:37.792",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248523,1745869837801,-500.0,0.00028752,2,"2025-04-28T19:50:37.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248525,1745869837811,-500.0,0.00028752,2,"2025-04-28T19:50:37.811",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248527,1745869837820,-500.0,0.00028752,2,"2025-04-28T19:50:37.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248529,1745869837829,-200.0,0.00028752,2,"2025-04-28T19:50:37.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248531,1745869837838,-551.0,0.0002878,2,"2025-04-28T19:50:37.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248532,1745869837848,-571.0,0.0002878,2,"2025-04-28T19:50:37.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248534,1745869837858,-219.8498121,0.0002878,2,"2025-04-28T19:50:37.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248536,1745869837867,-500.0,0.0002878,2,"2025-04-28T19:50:37.867",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248538,1745869837876,-500.0,0.0002878,2,"2025-04-28T19:50:37.876",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248540,1745869837886,-642.62447159,0.0002878,2,"2025-04-28T19:50:37.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248542,1745869837897,-300.65,0.00028783,2,"2025-04-28T19:50:37.897",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248544,1745869837906,-551.0,0.00028807,2,"2025-04-28T19:50:37.906",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248546,1745869837915,-571.0,0.00028807,2,"2025-04-28T19:50:37.915",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248548,1745869837925,-500.0,0.00028807,2,"2025-04-28T19:50:37.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248550,1745869837934,-500.0,0.00028807,2,"2025-04-28T19:50:37.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248552,1745869837943,-551.0,0.00028835,2,"2025-04-28T19:50:37.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248554,1745869837953,-571.0,0.00028835,2,"2025-04-28T19:50:37.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248577,1745869838157,-500.0,0.00028835,2,"2025-04-28T19:50:38.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248579,1745869838167,-500.0,0.00028835,2,"2025-04-28T19:50:38.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248581,1745869838178,-150.0,0.00028839,2,"2025-04-28T19:50:38.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248583,1745869838187,-551.0,0.00028862,2,"2025-04-28T19:50:38.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248585,1745869838196,-571.0,0.00028862,2,"2025-04-28T19:50:38.196",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248587,1745869838209,-500.0,0.00028862,2,"2025-04-28T19:50:38.209",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248589,1745869838218,-500.0,0.00028862,2,"2025-04-28T19:50:38.218",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248591,1745869838228,-551.0,0.00028889,2,"2025-04-28T19:50:38.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248593,1745869838237,-571.0,0.00028889,2,"2025-04-28T19:50:38.237",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248595,1745869838247,-500.0,0.00028889,2,"2025-04-28T19:50:38.247",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248597,1745869838257,-500.0,0.00028889,2,"2025-04-28T19:50:38.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248599,1745869838266,-823.0,0.00028901,2,"2025-04-28T19:50:38.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248600,1745869838279,-551.0,0.00028917,2,"2025-04-28T19:50:38.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248602,1745869838289,-571.0,0.00028917,2,"2025-04-28T19:50:38.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248604,1745869838300,-500.0,0.00028917,2,"2025-04-28T19:50:38.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248606,1745869838310,-500.0,0.00028917,2,"2025-04-28T19:50:38.310",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248608,1745869838319,-551.0,0.00028944,2,"2025-04-28T19:50:38.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248610,1745869838329,-571.0,0.00028944,2,"2025-04-28T19:50:38.329",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248612,1745869838338,-500.0,0.00028944,2,"2025-04-28T19:50:38.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248614,1745869838348,-500.0,0.00028944,2,"2025-04-28T19:50:38.348",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248616,1745869838357,-551.0,0.00028972,2,"2025-04-28T19:50:38.357",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248618,1745869838367,-571.0,0.00028972,2,"2025-04-28T19:50:38.367",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248620,1745869838377,-500.0,0.00028972,2,"2025-04-28T19:50:38.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248621,1745869838387,-500.0,0.00028972,2,"2025-04-28T19:50:38.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248623,1745869838397,-360.13,0.00028989,2,"2025-04-28T19:50:38.397",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248625,1745869838406,-551.0,0.00028999,2,"2025-04-28T19:50:38.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248627,1745869838415,-571.0,0.00028999,2,"2025-04-28T19:50:38.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248629,1745869838424,-500.0,0.00028999,2,"2025-04-28T19:50:38.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248630,1745869838433,-500.0,0.00028999,2,"2025-04-28T19:50:38.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248632,1745869838444,-550.0,0.00029,2,"2025-04-28T19:50:38.444",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248635,1745869838454,-551.0,0.00029026,2,"2025-04-28T19:50:38.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248636,1745869838464,-571.0,0.00029026,2,"2025-04-28T19:50:38.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248638,1745869838474,-500.0,0.00029026,2,"2025-04-28T19:50:38.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248640,1745869838484,-500.0,0.00029026,2,"2025-04-28T19:50:38.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248642,1745869838493,-551.0,0.00029054,2,"2025-04-28T19:50:38.493",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248644,1745869838504,-571.0,0.00029054,2,"2025-04-28T19:50:38.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248646,1745869838514,-500.0,0.00029054,2,"2025-04-28T19:50:38.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248648,1745869838524,-500.0,0.00029054,2,"2025-04-28T19:50:38.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248650,1745869838533,-551.0,0.00029081,2,"2025-04-28T19:50:38.533",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248652,1745869838543,-571.0,0.00029081,2,"2025-04-28T19:50:38.543",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248654,1745869838552,-500.0,0.00029081,2,"2025-04-28T19:50:38.552",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248656,1745869838562,-500.0,0.00029081,2,"2025-04-28T19:50:38.562",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248658,1745869838571,-551.0,0.00029109,2,"2025-04-28T19:50:38.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248660,1745869838581,-571.0,0.00029109,2,"2025-04-28T19:50:38.581",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248662,1745869838591,-163.79625622,0.00029109,2,"2025-04-28T19:50:38.591",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248664,1745869838600,-500.0,0.00029109,2,"2025-04-28T19:50:38.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248666,1745869838609,-551.0,0.00029136,2,"2025-04-28T19:50:38.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248667,1745869838619,-571.0,0.00029136,2,"2025-04-28T19:50:38.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248668,1745869838629,-500.0,0.00029136,2,"2025-04-28T19:50:38.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248669,1745869838638,-551.0,0.00029163,2,"2025-04-28T19:50:38.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248670,1745869838649,-571.0,0.00029163,2,"2025-04-28T19:50:38.649",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248671,1745869838659,-500.0,0.00029163,2,"2025-04-28T19:50:38.659",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248672,1745869838668,-551.0,0.00029191,2,"2025-04-28T19:50:38.668",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248673,1745869838678,-571.0,0.00029191,2,"2025-04-28T19:50:38.678",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248674,1745869838688,-340.85530564,0.00029191,2,"2025-04-28T19:50:38.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248675,1745869838697,-551.0,0.00029218,2,"2025-04-28T19:50:38.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248676,1745869838707,-571.0,0.00029218,2,"2025-04-28T19:50:38.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248677,1745869838718,-736.9481268,0.00029245,8,"2025-04-28T19:50:38.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248678,1745869838728,-551.0,0.00029246,2,"2025-04-28T19:50:38.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248679,1745869838738,-571.0,0.00029246,2,"2025-04-28T19:50:38.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248680,1745869838747,-551.0,0.00029273,2,"2025-04-28T19:50:38.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248681,1745869838756,-571.0,0.00029273,2,"2025-04-28T19:50:38.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248682,1745869838765,-551.0,0.000293,2,"2025-04-28T19:50:38.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248683,1745869838775,-571.0,0.000293,2,"2025-04-28T19:50:38.775",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248684,1745869838784,-1778.0,0.00029305,2,"2025-04-28T19:50:38.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248685,1745869838794,-551.0,0.00029328,2,"2025-04-28T19:50:38.794",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248686,1745869838803,-571.0,0.00029328,2,"2025-04-28T19:50:38.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248687,1745869838813,-562.74717219,0.00029355,2,"2025-04-28T19:50:38.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248688,1745869838822,-577.54032129,0.00029355,2,"2025-04-28T19:50:38.822",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248689,1745869838833,-249.47451439,0.00029359,2,"2025-04-28T19:50:38.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248690,1745869838843,-183.36043621,0.00029359,2,"2025-04-28T19:50:38.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248691,1745869838852,-173.39097348,0.00029359,2,"2025-04-28T19:50:38.852",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248692,1745869838863,-500.0,0.00029359,2,"2025-04-28T19:50:38.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248693,1745869838873,-500.0,0.00029359,2,"2025-04-28T19:50:38.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248694,1745869838885,-302.03949615,0.00029359,2,"2025-04-28T19:50:38.885",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248695,1745869838894,-500.0,0.00029359,2,"2025-04-28T19:50:38.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248696,1745869838904,-500.0,0.00029359,2,"2025-04-28T19:50:38.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248697,1745869838914,-500.0,0.00029359,2,"2025-04-28T19:50:38.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248698,1745869838923,-500.0,0.00029359,2,"2025-04-28T19:50:38.923",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248699,1745869838933,-150.0,0.0002956,2,"2025-04-28T19:50:38.933",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248700,1745869838942,-267.46074303,0.00029849,2,"2025-04-28T19:50:38.942",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248701,1745869838952,-736.9481268,0.00030038,9,"2025-04-28T19:50:38.952",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248702,1745869838962,-531.34,0.00030137,2,"2025-04-28T19:50:38.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248703,1745869838972,-150.0,0.00030281,2,"2025-04-28T19:50:38.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248704,1745869838982,-360.13,0.00030359,2,"2025-04-28T19:50:38.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248705,1745869838992,-556.89,0.00030417,2,"2025-04-28T19:50:38.992",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248706,1745869839002,-152.0,0.00030458,3,"2025-04-28T19:50:39.002",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248707,1745869839011,-736.9481268,0.00030831,9,"2025-04-28T19:50:39.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248708,1745869839021,-600.0,0.00031,2,"2025-04-28T19:50:39.021",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248709,1745869839030,-150.0,0.00031002,2,"2025-04-28T19:50:39.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248710,1745869839039,-250.0,0.00031051,7,"2025-04-28T19:50:39.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248711,1745869839049,-1000.0,0.00031136,2,"2025-04-28T19:50:39.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248712,1745869839059,-300.0,0.0003115,2,"2025-04-28T19:50:39.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248713,1745869839068,-277.35679052,0.00031218,2,"2025-04-28T19:50:39.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248714,1745869839077,-1152.0,0.00031387,2,"2025-04-28T19:50:39.077",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248715,1745869839088,-152.0,0.0003156,4,"2025-04-28T19:50:39.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248716,1745869839097,-736.9481268,0.00031624,10,"2025-04-28T19:50:39.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248717,1745869839107,-1093.63,0.00031702,2,"2025-04-28T19:50:39.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248718,1745869839117,-150.0,0.00031723,2,"2025-04-28T19:50:39.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248719,1745869839127,-360.13,0.00031729,2,"2025-04-28T19:50:39.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248720,1745869839136,-736.9481268,0.00032417,10,"2025-04-28T19:50:39.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248721,1745869839146,-150.0,0.00032444,2,"2025-04-28T19:50:39.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248722,1745869839156,-300.0,0.0003252,2,"2025-04-28T19:50:39.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248723,1745869839165,-287.61899177,0.00032587,2,"2025-04-28T19:50:39.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248724,1745869839175,-152.0,0.00032662,5,"2025-04-28T19:50:39.175",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248725,1745869839184,-556.89,0.00032681,2,"2025-04-28T19:50:39.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248726,1745869839194,-650.0,0.00033,2,"2025-04-28T19:50:39.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248727,1745869839206,-1068.66455563,0.00033,2,"2025-04-28T19:50:39.206",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248728,1745869839216,-360.13,0.00033099,2,"2025-04-28T19:50:39.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248730,1745869839225,-1000.0,0.00033165,2,"2025-04-28T19:50:39.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248731,1745869839235,-150.0,0.00033165,2,"2025-04-28T19:50:39.235",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248732,1745869839244,-13482.0,0.00033172,2,"2025-04-28T19:50:39.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248733,1745869839254,-736.9481268,0.0003321,11,"2025-04-28T19:50:39.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248734,1745869839263,-372.12950576,0.000337,2,"2025-04-28T19:50:39.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248735,1745869839272,-3510.17,0.00033762,2,"2025-04-28T19:50:39.272",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248736,1745869839284,-152.0,0.00033764,6,"2025-04-28T19:50:39.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248738,1745869839294,-150.0,0.00033886,2,"2025-04-28T19:50:39.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248739,1745869839303,-298.26089446,0.00033956,2,"2025-04-28T19:50:39.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248740,1745869839313,-1000.0,0.00033966,2,"2025-04-28T19:50:39.313",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248741,1745869839323,-153.43,0.00033966,2,"2025-04-28T19:50:39.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248742,1745869839333,-736.9481268,0.00034003,11,"2025-04-28T19:50:39.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248743,1745869839345,-1613.0,0.00034088,2,"2025-04-28T19:50:39.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248744,1745869839354,-562.8124079,0.00034199,4,"2025-04-28T19:50:39.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248745,1745869839365,-360.13,0.00034469,2,"2025-04-28T19:50:39.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248746,1745869839374,-150.0,0.00034548,10,"2025-04-28T19:50:39.374",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248747,1745869839386,-150.0,0.00034607,2,"2025-04-28T19:50:39.386",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248748,1745869839396,-736.9481268,0.00034797,12,"2025-04-28T19:50:39.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248749,1745869839406,-152.0,0.00034866,7,"2025-04-28T19:50:39.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248750,1745869839416,-556.89,0.00034945,2,"2025-04-28T19:50:39.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248751,1745869839426,-700.0,0.00035,2,"2025-04-28T19:50:39.426",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248752,1745869839436,-888.0,0.00035,5,"2025-04-28T19:50:39.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248753,1745869839446,-309.29654756,0.00035325,2,"2025-04-28T19:50:39.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248755,1745869839456,-150.0,0.00035328,2,"2025-04-28T19:50:39.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248757,1745869839466,-3510.17,0.0003545,2,"2025-04-28T19:50:39.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248758,1745869839476,-736.9481268,0.0003559,12,"2025-04-28T19:50:39.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248759,1745869839486,-360.13,0.00035839,2,"2025-04-28T19:50:39.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248760,1745869839496,-507.0595,0.000359,2,"2025-04-28T19:50:39.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248761,1745869839507,-8830.8044,0.000359,2,"2025-04-28T19:50:39.507",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248762,1745869839516,-455.09702143,0.000359,15,"2025-04-28T19:50:39.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248763,1745869839528,-4849.03485889,0.00035949,2,"2025-04-28T19:50:39.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248764,1745869839538,-152.0,0.00035968,8,"2025-04-28T19:50:39.538",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248765,1745869839547,-177.0,0.00035972,5,"2025-04-28T19:50:39.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248766,1745869839557,-508.12496352,0.00035973,5,"2025-04-28T19:50:39.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248767,1745869839566,-154.48252298,0.00035973,5,"2025-04-28T19:50:39.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248768,1745869839576,-500.0,0.00035973,5,"2025-04-28T19:50:39.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248769,1745869839586,-38002.8139789,0.0003599,2,"2025-04-28T19:50:39.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248770,1745869839595,-467.48187374,0.00035999,7,"2025-04-28T19:50:39.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248771,1745869839605,-45733.39416626,0.00036,2,"2025-04-28T19:50:39.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248772,1745869839615,-4000.0,0.00036,2,"2025-04-28T19:50:39.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248773,1745869839624,-646.18273218,0.00036,2,"2025-04-28T19:50:39.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248774,1745869839634,-6000.0,0.00036,2,"2025-04-28T19:50:39.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248775,1745869839644,-294.48025892,0.00036,2,"2025-04-28T19:50:39.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248776,1745869839654,-107139.15604311,0.00036,2,"2025-04-28T19:50:39.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248777,1745869839663,-150.0,0.00036049,2,"2025-04-28T19:50:39.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248778,1745869839672,-912.88,0.00036112,2,"2025-04-28T19:50:39.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248779,1745869839682,-211.98812332,0.00036277,2,"2025-04-28T19:50:39.682",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248780,1745869839692,-500.0,0.00036335,2,"2025-04-28T19:50:39.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248781,1745869839701,-736.9481268,0.00036383,13,"2025-04-28T19:50:39.701",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248782,1745869839711,-500.0,0.00036438,2,"2025-04-28T19:50:39.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248783,1745869839721,-455.09702134,0.00036466,15,"2025-04-28T19:50:39.721",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248785,1745869839730,-365.42376709,0.00036493,14,"2025-04-28T19:50:39.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248786,1745869839739,-250.0,0.000365,7,"2025-04-28T19:50:39.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248787,1745869839749,-320.74051982,0.00036694,2,"2025-04-28T19:50:39.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248788,1745869839758,-500.0,0.00036712,2,"2025-04-28T19:50:39.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248789,1745869839767,-150.0,0.00036712,2,"2025-04-28T19:50:39.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248790,1745869839776,-150.0,0.0003677,2,"2025-04-28T19:50:39.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248791,1745869839786,-947.6446,0.0003689,2,"2025-04-28T19:50:39.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248792,1745869839795,-304.03,0.00036939,2,"2025-04-28T19:50:39.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248793,1745869839805,-500.0,0.00036986,2,"2025-04-28T19:50:39.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248794,1745869839815,-969.91,0.00037,2,"2025-04-28T19:50:39.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248795,1745869839824,-29210.72951948,0.00037,2,"2025-04-28T19:50:39.824",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248796,1745869839834,-1000.0,0.00037,5,"2025-04-28T19:50:39.834",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248797,1745869839848,-1000.0,0.00037,5,"2025-04-28T19:50:39.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248798,1745869839857,-1000.0,0.00037,5,"2025-04-28T19:50:39.857",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248799,1745869839867,-750.0,0.00037,2,"2025-04-28T19:50:39.867",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248800,1745869839877,-1027.0,0.00037021,2,"2025-04-28T19:50:39.877",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248801,1745869839886,-455.09702134,0.00037032,15,"2025-04-28T19:50:39.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248802,1745869839897,-152.0,0.0003707,9,"2025-04-28T19:50:39.897",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248803,1745869839907,-1254.1,0.00037084,5,"2025-04-28T19:50:39.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248804,1745869839921,-3510.17,0.00037138,2,"2025-04-28T19:50:39.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248805,1745869839930,-200.0,0.00037162,2,"2025-04-28T19:50:39.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248806,1745869839940,-736.9481268,0.00037176,13,"2025-04-28T19:50:39.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248807,1745869839949,-360.13,0.00037209,2,"2025-04-28T19:50:39.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248808,1745869839959,-556.89,0.00037209,2,"2025-04-28T19:50:39.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248809,1745869839969,-500.0,0.0003726,2,"2025-04-28T19:50:39.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248810,1745869839978,-150.0,0.00037369,2,"2025-04-28T19:50:39.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248811,1745869839988,-1047.97373739,0.0003741,5,"2025-04-28T19:50:39.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248813,1745869840000,-1134.03509487,0.0003741,5,"2025-04-28T19:50:40.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248814,1745869840010,-150.0,0.00037423,2,"2025-04-28T19:50:40.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248815,1745869840020,-38002.8139789,0.00037445,2,"2025-04-28T19:50:40.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248816,1745869840030,-1067.56342306,0.00037455,5,"2025-04-28T19:50:40.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248817,1745869840040,-1073.9351754,0.00037455,5,"2025-04-28T19:50:40.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248818,1745869840050,-150.0,0.00037468,2,"2025-04-28T19:50:40.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248819,1745869840059,-169.0254,0.00037483,2,"2025-04-28T19:50:40.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248820,1745869840068,-308.2786,0.00037483,2,"2025-04-28T19:50:40.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248821,1745869840078,-2639.48639557,0.0003749,2,"2025-04-28T19:50:40.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248822,1745869840087,-150.0,0.00037491,2,"2025-04-28T19:50:40.087",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248823,1745869840097,-150.0,0.00037507,2,"2025-04-28T19:50:40.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248824,1745869840107,-150.0,0.00037513,2,"2025-04-28T19:50:40.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248825,1745869840117,-150.0,0.00037525,2,"2025-04-28T19:50:40.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248826,1745869840127,-500.0,0.00037534,2,"2025-04-28T19:50:40.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248827,1745869840137,-1106.60085579,0.00037534,5,"2025-04-28T19:50:40.137",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248828,1745869840148,-1116.9217115,0.00037534,5,"2025-04-28T19:50:40.148",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248829,1745869840158,-150.0,0.00037534,2,"2025-04-28T19:50:40.158",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248830,1745869840167,-161.95,0.00037534,2,"2025-04-28T19:50:40.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248831,1745869840177,-150.0,0.00037534,2,"2025-04-28T19:50:40.177",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248832,1745869840187,-351.59,0.00037534,2,"2025-04-28T19:50:40.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248833,1745869840197,-150.0,0.00037534,2,"2025-04-28T19:50:40.197",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248834,1745869840209,-2331.32,0.00037534,2,"2025-04-28T19:50:40.209",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248835,1745869840219,-150.0,0.00037534,2,"2025-04-28T19:50:40.219",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248836,1745869840228,-351.59,0.00037534,2,"2025-04-28T19:50:40.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248837,1745869840238,-150.0,0.00037534,2,"2025-04-28T19:50:40.238",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248838,1745869840249,-351.59,0.00037534,2,"2025-04-28T19:50:40.249",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248839,1745869840258,-150.0,0.00037534,2,"2025-04-28T19:50:40.258",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248840,1745869840268,-150.0,0.00037534,2,"2025-04-28T19:50:40.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248841,1745869840279,-351.59,0.00037534,2,"2025-04-28T19:50:40.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248842,1745869840289,-150.0,0.00037534,2,"2025-04-28T19:50:40.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248843,1745869840298,-150.0,0.00037566,2,"2025-04-28T19:50:40.298",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248845,1745869840307,-1103.4393429,0.00037583,5,"2025-04-28T19:50:40.307",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248846,1745869840317,-1028.18523359,0.00037583,5,"2025-04-28T19:50:40.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248848,1745869840326,-1046.68857065,0.00037583,5,"2025-04-28T19:50:40.326",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248850,1745869840335,-1027.43760503,0.00037583,5,"2025-04-28T19:50:40.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248852,1745869840345,-1144.5318102,0.00037583,5,"2025-04-28T19:50:40.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248853,1745869840354,-500.0,0.00037583,5,"2025-04-28T19:50:40.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248854,1745869840364,-500.0,0.00037583,5,"2025-04-28T19:50:40.364",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248855,1745869840374,-1149.39609213,0.00037589,5,"2025-04-28T19:50:40.374",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248857,1745869840383,-1047.78250945,0.00037589,5,"2025-04-28T19:50:40.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248859,1745869840392,-1015.61173669,0.00037589,5,"2025-04-28T19:50:40.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248861,1745869840402,-1042.21401346,0.00037589,5,"2025-04-28T19:50:40.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248863,1745869840411,-1029.41767991,0.00037589,5,"2025-04-28T19:50:40.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248865,1745869840421,-1120.97925787,0.00037589,5,"2025-04-28T19:50:40.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248867,1745869840430,-1021.40262165,0.00037589,5,"2025-04-28T19:50:40.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248870,1745869840440,-1137.98055101,0.00037589,5,"2025-04-28T19:50:40.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248872,1745869840449,-1147.77113623,0.00037589,5,"2025-04-28T19:50:40.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248874,1745869840458,-1148.89913093,0.00037589,5,"2025-04-28T19:50:40.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248876,1745869840468,-1049.92338077,0.00037589,5,"2025-04-28T19:50:40.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248878,1745869840478,-1087.37221808,0.00037589,5,"2025-04-28T19:50:40.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248880,1745869840487,-1142.64724072,0.00037589,5,"2025-04-28T19:50:40.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248894,1745869840655,-1118.12994346,0.00037589,5,"2025-04-28T19:50:40.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248896,1745869840666,-1117.95049372,0.00037589,5,"2025-04-28T19:50:40.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248898,1745869840675,-1047.40983243,0.00037589,5,"2025-04-28T19:50:40.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248900,1745869840685,-1076.65761236,0.00037589,5,"2025-04-28T19:50:40.685",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248902,1745869840695,-1197.64671308,0.00037589,5,"2025-04-28T19:50:40.695",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248903,1745869840705,-4206.22580751,0.0003759,2,"2025-04-28T19:50:40.705",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248904,1745869840715,-455.09702134,0.00037598,15,"2025-04-28T19:50:40.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248905,1745869840726,-500.0,0.0003761,5,"2025-04-28T19:50:40.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248906,1745869840736,-500.59528374,0.0003761,5,"2025-04-28T19:50:40.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248907,1745869840745,-150.0,0.00037615,2,"2025-04-28T19:50:40.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248908,1745869840756,-1045.63421992,0.00037632,5,"2025-04-28T19:50:40.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248909,1745869840765,-591.22573512,0.00037638,5,"2025-04-28T19:50:40.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248910,1745869840775,-150.0,0.00037663,2,"2025-04-28T19:50:40.775",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248911,1745869840784,-150.0,0.00037675,2,"2025-04-28T19:50:40.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248912,1745869840794,-150.0,0.00037693,2,"2025-04-28T19:50:40.794",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248913,1745869840804,-150.0,0.00037703,2,"2025-04-28T19:50:40.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248914,1745869840814,-150.0,0.00037728,2,"2025-04-28T19:50:40.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248915,1745869840824,-150.0,0.00037742,2,"2025-04-28T19:50:40.824",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248916,1745869840834,-150.0,0.00037774,2,"2025-04-28T19:50:40.834",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248917,1745869840845,-150.0,0.00037796,2,"2025-04-28T19:50:40.845",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248918,1745869840855,-150.0,0.00037798,2,"2025-04-28T19:50:40.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248919,1745869840865,-714.0,0.000378,4,"2025-04-28T19:50:40.865",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248920,1745869840875,-168.45431022,0.000378,2,"2025-04-28T19:50:40.875",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248921,1745869840885,-500.0,0.00037808,2,"2025-04-28T19:50:40.885",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248922,1745869840894,-38002.8139789,0.00037854,2,"2025-04-28T19:50:40.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248923,1745869840904,-150.0,0.00037872,2,"2025-04-28T19:50:40.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248924,1745869840914,-150.0,0.00037888,2,"2025-04-28T19:50:40.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248925,1745869840924,-150.0,0.00037908,2,"2025-04-28T19:50:40.924",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248926,1745869840934,-150.0,0.00037935,2,"2025-04-28T19:50:40.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248927,1745869840944,-643.43160686,0.00037947,5,"2025-04-28T19:50:40.944",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248928,1745869840954,-156.99,0.00037969,2,"2025-04-28T19:50:40.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248929,1745869840963,-736.9481268,0.00037969,14,"2025-04-28T19:50:40.963",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248930,1745869840973,-2621.91655391,0.00037979,21,"2025-04-28T19:50:40.973",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248931,1745869840982,-1390.98114829,0.00038,10,"2025-04-28T19:50:40.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248932,1745869840993,-19203.33557664,0.00038,2,"2025-04-28T19:50:40.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248933,1745869841003,-1541.29456778,0.00038,15,"2025-04-28T19:50:41.003",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248934,1745869841012,-1000.0,0.00038,9,"2025-04-28T19:50:41.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248935,1745869841022,-1000.0,0.00038,8,"2025-04-28T19:50:41.022",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248936,1745869841031,-1000.0,0.00038,7,"2025-04-28T19:50:41.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248937,1745869841040,-1000.0,0.00038,6,"2025-04-28T19:50:41.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248938,1745869841050,-1000.0,0.00038,5,"2025-04-28T19:50:41.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248939,1745869841059,-1000.0,0.00038,5,"2025-04-28T19:50:41.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248940,1745869841068,-150.0,0.00038034,2,"2025-04-28T19:50:41.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248941,1745869841078,-150.0,0.00038045,2,"2025-04-28T19:50:41.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248942,1745869841087,-332.60791905,0.00038063,2,"2025-04-28T19:50:41.087",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248943,1745869841096,-500.0,0.00038082,2,"2025-04-28T19:50:41.096",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248944,1745869841106,-150.0,0.00038108,2,"2025-04-28T19:50:41.106",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248945,1745869841115,-150.0,0.00038139,2,"2025-04-28T19:50:41.115",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248946,1745869841124,-881.89873048,0.00038141,2,"2025-04-28T19:50:41.124",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248947,1745869841134,-455.09702134,0.00038164,15,"2025-04-28T19:50:41.134",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248948,1745869841143,-152.0,0.00038172,10,"2025-04-28T19:50:41.143",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248949,1745869841154,-156.64094308,0.00038188,2,"2025-04-28T19:50:41.154",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248950,1745869841163,-450.92,0.00038192,2,"2025-04-28T19:50:41.163",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248951,1745869841173,-2331.84,0.00038192,2,"2025-04-28T19:50:41.173",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248952,1745869841182,-327.87,0.00038192,2,"2025-04-28T19:50:41.182",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248953,1745869841191,-450.92,0.00038192,2,"2025-04-28T19:50:41.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248954,1745869841201,-450.92,0.00038192,2,"2025-04-28T19:50:41.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248955,1745869841213,-450.92,0.00038192,2,"2025-04-28T19:50:41.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248956,1745869841222,-150.0,0.00038196,2,"2025-04-28T19:50:41.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248957,1745869841231,-150.0,0.00038212,2,"2025-04-28T19:50:41.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248958,1745869841242,-150.0,0.00038212,2,"2025-04-28T19:50:41.242",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248959,1745869841252,-798.76,0.00038219,2,"2025-04-28T19:50:41.252",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248960,1745869841261,-333.02,0.00038219,2,"2025-04-28T19:50:41.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248961,1745869841271,-800.38,0.00038219,2,"2025-04-28T19:50:41.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248962,1745869841280,-166.01709786,0.00038244,2,"2025-04-28T19:50:41.280",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248963,1745869841290,-150.0,0.00038266,2,"2025-04-28T19:50:41.290",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248964,1745869841299,-150.0,0.0003827,2,"2025-04-28T19:50:41.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248965,1745869841308,-150.0,0.00038284,2,"2025-04-28T19:50:41.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248966,1745869841317,-150.0,0.00038297,2,"2025-04-28T19:50:41.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248967,1745869841327,-871.984808,0.000383,26,"2025-04-28T19:50:41.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248968,1745869841336,-152011.255916,0.00038315,2,"2025-04-28T19:50:41.336",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248969,1745869841346,-133308.95819,0.00038315,3,"2025-04-28T19:50:41.346",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248970,1745869841355,-150.0,0.00038321,2,"2025-04-28T19:50:41.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248971,1745869841365,-150.0,0.00038328,2,"2025-04-28T19:50:41.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248972,1745869841375,-300.0,0.00038335,10,"2025-04-28T19:50:41.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248973,1745869841384,-500.0,0.00038335,10,"2025-04-28T19:50:41.384",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248974,1745869841393,-300.0,0.00038335,10,"2025-04-28T19:50:41.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248975,1745869841403,-156.99,0.00038336,2,"2025-04-28T19:50:41.403",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248976,1745869841414,-201.98206484,0.00038336,2,"2025-04-28T19:50:41.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248977,1745869841423,-38002.8139789,0.0003834,2,"2025-04-28T19:50:41.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248978,1745869841433,-319.12064695,0.00038345,10,"2025-04-28T19:50:41.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248979,1745869841443,-500.0,0.00038345,10,"2025-04-28T19:50:41.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248980,1745869841452,-150.0,0.00038345,3,"2025-04-28T19:50:41.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248981,1745869841461,-200871.25275933,0.00038346,2,"2025-04-28T19:50:41.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248982,1745869841494,-2383.49999997,0.00038346,2,"2025-04-28T19:50:41.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248983,1745869841516,-2223.40402557,0.00038346,2,"2025-04-28T19:50:41.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248984,1745869841550,-721.68437693,0.00038346,2,"2025-04-28T19:50:41.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248985,1745869841569,-5959.37041831,0.00038346,2,"2025-04-28T19:50:41.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248986,1745869842026,-4849.0348588,0.00036266,2,"2025-04-28T19:50:42.026",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248987,1745869842036,-91863.30025089,0.00038346,2,"2025-04-28T19:50:42.036",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248988,1745869842046,-426588.666209,0.00038346,3,"2025-04-28T19:50:42.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248989,1745869842056,-26661.7916381,0.00038346,3,"2025-04-28T19:50:42.056",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248990,1745869842065,-150.0,0.00038348,2,"2025-04-28T19:50:42.065",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248991,1745869842075,-253.65962439,0.00038349,5,"2025-04-28T19:50:42.075",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248992,1745869842085,-541.64431861,0.00038351,2,"2025-04-28T19:50:42.085",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248993,1745869842095,-500.0,0.00038355,10,"2025-04-28T19:50:42.095",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248994,1745869842104,-500.0,0.00038355,10,"2025-04-28T19:50:42.104",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248995,1745869842113,-500.0,0.00038355,10,"2025-04-28T19:50:42.113",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248996,1745869842123,-150.0,0.00038355,3,"2025-04-28T19:50:42.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248997,1745869842132,-700.0,0.00038356,14,"2025-04-28T19:50:42.132",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248998,1745869842142,-700.0,0.00038356,14,"2025-04-28T19:50:42.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248999,1745869842153,-700.0,0.00038356,14,"2025-04-28T19:50:42.153",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249000,1745869842162,-700.0,0.00038356,14,"2025-04-28T19:50:42.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249001,1745869842172,-700.0,0.00038356,14,"2025-04-28T19:50:42.172",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249002,1745869842181,-700.0,0.00038356,14,"2025-04-28T19:50:42.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249003,1745869842190,-700.0,0.00038356,14,"2025-04-28T19:50:42.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249004,1745869842200,-700.0,0.00038356,14,"2025-04-28T19:50:42.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249005,1745869842212,-584.12260842,0.00038356,14,"2025-04-28T19:50:42.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249006,1745869842221,-500.0,0.00038356,2,"2025-04-28T19:50:42.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249007,1745869842231,-514.30407799,0.00038356,6,"2025-04-28T19:50:42.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249008,1745869842240,-470.0,0.00038356,2,"2025-04-28T19:50:42.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249009,1745869842251,-470.0,0.00038356,3,"2025-04-28T19:50:42.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249010,1745869842261,-470.0,0.00038356,6,"2025-04-28T19:50:42.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249011,1745869842270,-470.0,0.00038356,6,"2025-04-28T19:50:42.270",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249012,1745869842280,-541.65038752,0.00038356,6,"2025-04-28T19:50:42.280",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249013,1745869842289,-470.0,0.00038356,6,"2025-04-28T19:50:42.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249014,1745869842299,-470.0,0.00038356,6,"2025-04-28T19:50:42.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249015,1745869842308,-470.0,0.00038356,6,"2025-04-28T19:50:42.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249016,1745869842317,-470.0,0.00038356,6,"2025-04-28T19:50:42.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249017,1745869842327,-403.0961398,0.00038356,6,"2025-04-28T19:50:42.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249018,1745869842336,-500.0,0.00038356,6,"2025-04-28T19:50:42.336",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249019,1745869842345,-401.24356761,0.00038356,6,"2025-04-28T19:50:42.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249020,1745869842354,-470.0,0.00038356,5,"2025-04-28T19:50:42.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249021,1745869842364,-470.0,0.00038356,6,"2025-04-28T19:50:42.364",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249022,1745869842373,-470.0,0.00038356,6,"2025-04-28T19:50:42.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249023,1745869842383,-470.0,0.00038356,6,"2025-04-28T19:50:42.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249024,1745869842393,-470.0,0.00038356,6,"2025-04-28T19:50:42.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249025,1745869842404,-470.0,0.00038356,6,"2025-04-28T19:50:42.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249026,1745869842414,-511.4293654,0.00038356,6,"2025-04-28T19:50:42.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249027,1745869842424,-470.0,0.00038356,6,"2025-04-28T19:50:42.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249028,1745869842433,-470.0,0.00038356,6,"2025-04-28T19:50:42.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249029,1745869842443,-470.0,0.00038356,6,"2025-04-28T19:50:42.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249030,1745869842453,-506.84825262,0.00038356,6,"2025-04-28T19:50:42.453",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249031,1745869842463,-470.0,0.00038356,6,"2025-04-28T19:50:42.463",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249032,1745869842473,-1265.09,0.00038356,6,"2025-04-28T19:50:42.473",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249033,1745869842482,-470.0,0.00038356,6,"2025-04-28T19:50:42.482",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249034,1745869842491,-470.0,0.00038356,6,"2025-04-28T19:50:42.491",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249035,1745869842500,-470.0,0.00038356,6,"2025-04-28T19:50:42.500",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249036,1745869842509,-508.1578291,0.00038356,6,"2025-04-28T19:50:42.509",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249037,1745869842518,-470.0,0.00038356,6,"2025-04-28T19:50:42.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249038,1745869842529,-470.0,0.00038356,6,"2025-04-28T19:50:42.529",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249039,1745869842538,-519.64162379,0.00038356,6,"2025-04-28T19:50:42.538",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249040,1745869842547,-470.0,0.00038356,6,"2025-04-28T19:50:42.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249041,1745869842557,-470.0,0.00038356,6,"2025-04-28T19:50:42.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249042,1745869842566,-470.0,0.00038356,6,"2025-04-28T19:50:42.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249043,1745869842575,-470.0,0.00038356,6,"2025-04-28T19:50:42.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249044,1745869842586,-470.0,0.00038356,6,"2025-04-28T19:50:42.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249045,1745869842598,-470.0,0.00038356,6,"2025-04-28T19:50:42.598",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249046,1745869842607,-470.0,0.00038356,6,"2025-04-28T19:50:42.607",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249047,1745869842616,-470.0,0.00038356,6,"2025-04-28T19:50:42.616",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249048,1745869842626,-275.05370102,0.00038356,6,"2025-04-28T19:50:42.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249049,1745869842635,-294.81165276,0.00038356,6,"2025-04-28T19:50:42.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249050,1745869842644,-470.0,0.00038356,6,"2025-04-28T19:50:42.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249051,1745869842654,-470.0,0.00038356,6,"2025-04-28T19:50:42.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249052,1745869842665,-470.0,0.00038356,6,"2025-04-28T19:50:42.665",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249053,1745869842675,-512.41528531,0.00038356,6,"2025-04-28T19:50:42.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249054,1745869842686,-470.0,0.00038356,6,"2025-04-28T19:50:42.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249055,1745869842696,-511.18068051,0.00038356,6,"2025-04-28T19:50:42.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249056,1745869842705,-470.0,0.00038356,6,"2025-04-28T19:50:42.705",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249057,1745869842714,-470.0,0.00038356,6,"2025-04-28T19:50:42.714",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249058,1745869842724,-387.80007776,0.00038356,6,"2025-04-28T19:50:42.724",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249059,1745869842733,-470.0,0.00038356,6,"2025-04-28T19:50:42.733",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249060,1745869842742,-526.13197071,0.00038356,6,"2025-04-28T19:50:42.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249061,1745869842752,-470.0,0.00038356,6,"2025-04-28T19:50:42.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249062,1745869842763,-470.0,0.00038356,6,"2025-04-28T19:50:42.763",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249063,1745869842774,-470.0,0.00038356,6,"2025-04-28T19:50:42.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249064,1745869842785,-470.0,0.00038356,6,"2025-04-28T19:50:42.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249065,1745869842795,-470.0,0.00038356,6,"2025-04-28T19:50:42.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249068,1745869842955,-470.0,0.00038356,6,"2025-04-28T19:50:42.955",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249069,1745869842966,-548.79141589,0.00038356,6,"2025-04-28T19:50:42.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249070,1745869842976,-470.0,0.00038356,6,"2025-04-28T19:50:42.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249071,1745869842986,-470.0,0.00038356,6,"2025-04-28T19:50:42.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249072,1745869842996,-470.0,0.00038356,6,"2025-04-28T19:50:42.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249073,1745869843005,-504.83851158,0.00038356,6,"2025-04-28T19:50:43.005",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249074,1745869843015,-470.0,0.00038356,6,"2025-04-28T19:50:43.015",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249075,1745869843025,-470.0,0.00038356,6,"2025-04-28T19:50:43.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249077,1745869843034,-470.0,0.00038356,6,"2025-04-28T19:50:43.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249079,1745869843044,-470.0,0.00038356,6,"2025-04-28T19:50:43.044",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249080,1745869843053,-470.0,0.00038356,6,"2025-04-28T19:50:43.053",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249081,1745869843062,-542.56371837,0.00038356,6,"2025-04-28T19:50:43.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249082,1745869843072,-470.0,0.00038356,6,"2025-04-28T19:50:43.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249083,1745869843081,-470.0,0.00038356,6,"2025-04-28T19:50:43.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249084,1745869843090,-470.0,0.00038356,6,"2025-04-28T19:50:43.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249085,1745869843100,-470.0,0.00038356,6,"2025-04-28T19:50:43.100",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249086,1745869843109,-512.67753202,0.00038356,6,"2025-04-28T19:50:43.109",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249087,1745869843119,-470.0,0.00038356,6,"2025-04-28T19:50:43.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249088,1745869843129,-500.0,0.00038356,6,"2025-04-28T19:50:43.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249089,1745869843138,-470.0,0.00038356,6,"2025-04-28T19:50:43.138",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249090,1745869843147,-517.15483894,0.00038356,6,"2025-04-28T19:50:43.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249091,1745869843156,-470.0,0.00038356,6,"2025-04-28T19:50:43.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249092,1745869843165,-676.78,0.00038356,6,"2025-04-28T19:50:43.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249093,1745869843174,-501.70355565,0.00038356,6,"2025-04-28T19:50:43.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249094,1745869843184,-470.0,0.00038356,6,"2025-04-28T19:50:43.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249095,1745869843192,-470.0,0.00038356,6,"2025-04-28T19:50:43.192",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249096,1745869843203,-470.0,0.00038356,6,"2025-04-28T19:50:43.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249097,1745869843213,-470.0,0.00038356,6,"2025-04-28T19:50:43.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249098,1745869843222,-470.0,0.00038356,6,"2025-04-28T19:50:43.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249099,1745869843231,-470.0,0.00038356,2,"2025-04-28T19:50:43.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249100,1745869843240,-545.28144288,0.00038356,6,"2025-04-28T19:50:43.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249101,1745869843250,-470.0,0.00038356,6,"2025-04-28T19:50:43.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249102,1745869843262,-495.2460853,0.00038356,6,"2025-04-28T19:50:43.262",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249103,1745869843271,-470.0,0.00038356,6,"2025-04-28T19:50:43.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249104,1745869843281,-470.0,0.00038356,6,"2025-04-28T19:50:43.281",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249105,1745869843291,-470.0,0.00038356,6,"2025-04-28T19:50:43.291",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249106,1745869843301,-470.0,0.00038356,6,"2025-04-28T19:50:43.301",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249107,1745869843310,-470.0,0.00038356,6,"2025-04-28T19:50:43.310",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249108,1745869843320,-1331.58,0.00038356,6,"2025-04-28T19:50:43.320",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249109,1745869843330,-470.0,0.00038356,6,"2025-04-28T19:50:43.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249110,1745869843339,-804.26,0.00038356,6,"2025-04-28T19:50:43.339",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249111,1745869843349,-470.0,0.00038356,6,"2025-04-28T19:50:43.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249112,1745869843359,-546.61065979,0.00038356,6,"2025-04-28T19:50:43.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249113,1745869843368,-901.63,0.00038356,6,"2025-04-28T19:50:43.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249114,1745869843378,-470.0,0.00038356,6,"2025-04-28T19:50:43.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249115,1745869843387,-510.42418037,0.00038356,6,"2025-04-28T19:50:43.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249116,1745869843397,-470.0,0.00038356,6,"2025-04-28T19:50:43.397",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249117,1745869843406,-470.0,0.00038356,6,"2025-04-28T19:50:43.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249118,1745869843415,-470.0,0.00038356,6,"2025-04-28T19:50:43.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249119,1745869843425,-567.82019495,0.00038356,6,"2025-04-28T19:50:43.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249120,1745869843434,-507.58872136,0.00038356,6,"2025-04-28T19:50:43.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249121,1745869843443,-527.46915051,0.00038356,6,"2025-04-28T19:50:43.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249122,1745869843453,-201.31500726,0.00038356,6,"2025-04-28T19:50:43.453",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249124,1745869843463,-514.40401274,0.00038356,6,"2025-04-28T19:50:43.463",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249125,1745869843472,-470.0,0.00038356,6,"2025-04-28T19:50:43.472",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249126,1745869843481,-499.23405982,0.00038356,6,"2025-04-28T19:50:43.481",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249127,1745869843492,-470.0,0.00038356,6,"2025-04-28T19:50:43.492",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249128,1745869843501,-470.0,0.00038356,6,"2025-04-28T19:50:43.501",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249129,1745869843511,-470.0,0.00038356,6,"2025-04-28T19:50:43.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249130,1745869843522,-470.0,0.00038356,6,"2025-04-28T19:50:43.522",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249131,1745869843531,-507.40427265,0.00038356,6,"2025-04-28T19:50:43.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249132,1745869843541,-470.0,0.00038356,6,"2025-04-28T19:50:43.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249133,1745869843550,-511.23450206,0.00038356,6,"2025-04-28T19:50:43.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249134,1745869843559,-957.99,0.00038356,6,"2025-04-28T19:50:43.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249136,1745869843570,-957.99,0.00038356,6,"2025-04-28T19:50:43.570",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249138,1745869843580,-957.99,0.00038356,6,"2025-04-28T19:50:43.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249139,1745869843590,-313.47924173,0.00038356,6,"2025-04-28T19:50:43.590",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249140,1745869843600,-957.99,0.00038356,6,"2025-04-28T19:50:43.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249141,1745869843610,-957.99,0.00038356,6,"2025-04-28T19:50:43.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249142,1745869843619,-957.99,0.00038356,6,"2025-04-28T19:50:43.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249143,1745869843629,-957.99,0.00038356,6,"2025-04-28T19:50:43.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249144,1745869843638,-957.99,0.00038356,6,"2025-04-28T19:50:43.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249146,1745869843647,-470.0,0.00038356,6,"2025-04-28T19:50:43.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249147,1745869843655,-509.02071089,0.00038356,6,"2025-04-28T19:50:43.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249149,1745869843664,-957.99,0.00038356,6,"2025-04-28T19:50:43.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249151,1745869843673,-957.99,0.00038356,6,"2025-04-28T19:50:43.673",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249153,1745869843684,-470.0,0.00038356,6,"2025-04-28T19:50:43.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249155,1745869843692,-957.99,0.00038356,6,"2025-04-28T19:50:43.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249157,1745869843701,-470.0,0.00038356,6,"2025-04-28T19:50:43.701",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249159,1745869843712,-513.83006446,0.00038356,6,"2025-04-28T19:50:43.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249160,1745869843722,-523.52960936,0.00038356,6,"2025-04-28T19:50:43.722",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249161,1745869843732,-957.99,0.00038356,6,"2025-04-28T19:50:43.732",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249162,1745869843742,-957.99,0.00038356,6,"2025-04-28T19:50:43.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249163,1745869843752,-470.0,0.00038356,6,"2025-04-28T19:50:43.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249164,1745869843761,-957.99,0.00038356,6,"2025-04-28T19:50:43.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249165,1745869843771,-957.99,0.00038356,6,"2025-04-28T19:50:43.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249166,1745869843782,-470.0,0.00038356,6,"2025-04-28T19:50:43.782",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249167,1745869843793,-957.99,0.00038356,6,"2025-04-28T19:50:43.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249168,1745869843803,-957.99,0.00038356,6,"2025-04-28T19:50:43.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249169,1745869843812,-957.99,0.00038356,6,"2025-04-28T19:50:43.812",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249170,1745869843823,-957.99,0.00038356,6,"2025-04-28T19:50:43.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249171,1745869843833,-470.0,0.00038356,6,"2025-04-28T19:50:43.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249172,1745869843843,-470.0,0.00038356,6,"2025-04-28T19:50:43.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249173,1745869843853,-470.0,0.00038356,6,"2025-04-28T19:50:43.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249174,1745869843863,-470.0,0.00038356,6,"2025-04-28T19:50:43.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249175,1745869843873,-470.0,0.00038356,6,"2025-04-28T19:50:43.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249176,1745869843883,-514.57050803,0.00038356,6,"2025-04-28T19:50:43.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249177,1745869843893,-470.0,0.00038356,6,"2025-04-28T19:50:43.893",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249178,1745869843902,-470.0,0.00038356,6,"2025-04-28T19:50:43.902",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249179,1745869843911,-501.91471469,0.00038356,6,"2025-04-28T19:50:43.911",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249180,1745869843921,-503.44819051,0.00038356,6,"2025-04-28T19:50:43.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249181,1745869843931,-470.0,0.00038356,6,"2025-04-28T19:50:43.931",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249182,1745869843940,-470.0,0.00038356,6,"2025-04-28T19:50:43.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249183,1745869843948,-470.0,0.00038356,6,"2025-04-28T19:50:43.948",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249184,1745869843958,-470.0,0.00038356,6,"2025-04-28T19:50:43.958",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249185,1745869843967,-400.0,0.00038356,6,"2025-04-28T19:50:43.967",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249186,1745869843976,-518.94010986,0.00038356,6,"2025-04-28T19:50:43.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249187,1745869843986,-470.0,0.00038356,6,"2025-04-28T19:50:43.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249188,1745869843995,-470.0,0.00038356,6,"2025-04-28T19:50:43.995",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249189,1745869844004,-470.0,0.00038356,6,"2025-04-28T19:50:44.004",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249190,1745869844014,-470.0,0.00038356,6,"2025-04-28T19:50:44.014",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249191,1745869844023,-503.88486976,0.00038356,6,"2025-04-28T19:50:44.023",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249192,1745869844034,-470.0,0.00038356,6,"2025-04-28T19:50:44.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249193,1745869844043,-470.0,0.00038356,6,"2025-04-28T19:50:44.043",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249194,1745869844053,-524.1150606,0.00038356,6,"2025-04-28T19:50:44.053",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249195,1745869844062,-508.72306064,0.00038356,6,"2025-04-28T19:50:44.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249196,1745869844072,-470.0,0.00038356,6,"2025-04-28T19:50:44.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249197,1745869844082,-470.0,0.00038356,6,"2025-04-28T19:50:44.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249198,1745869844091,-470.0,0.00038356,6,"2025-04-28T19:50:44.091",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249199,1745869844101,-470.0,0.00038356,6,"2025-04-28T19:50:44.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249200,1745869844110,-470.0,0.00038356,6,"2025-04-28T19:50:44.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249201,1745869844119,-534.3,0.00038356,6,"2025-04-28T19:50:44.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249202,1745869844129,-400.0,0.00038356,6,"2025-04-28T19:50:44.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249203,1745869844142,-508.73210453,0.00038356,6,"2025-04-28T19:50:44.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249204,1745869844152,-470.0,0.00038356,6,"2025-04-28T19:50:44.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249205,1745869844162,-470.0,0.00038356,6,"2025-04-28T19:50:44.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249206,1745869844171,-1000.0,0.00038356,6,"2025-04-28T19:50:44.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249207,1745869844181,-470.0,0.00038356,6,"2025-04-28T19:50:44.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249208,1745869844190,-470.0,0.00038356,6,"2025-04-28T19:50:44.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249209,1745869844200,-470.0,0.00038356,6,"2025-04-28T19:50:44.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249210,1745869844213,-470.0,0.00038356,6,"2025-04-28T19:50:44.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249211,1745869844223,-470.0,0.00038356,6,"2025-04-28T19:50:44.223",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249212,1745869844233,-470.0,0.00038356,6,"2025-04-28T19:50:44.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249213,1745869844242,-470.0,0.00038356,6,"2025-04-28T19:50:44.242",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249214,1745869844253,-396.38676331,0.00038356,6,"2025-04-28T19:50:44.253",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249215,1745869844263,-470.0,0.00038356,6,"2025-04-28T19:50:44.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249216,1745869844272,-470.0,0.00038356,6,"2025-04-28T19:50:44.272",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249217,1745869844283,-470.0,0.00038356,6,"2025-04-28T19:50:44.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249218,1745869844293,-470.0,0.00038356,6,"2025-04-28T19:50:44.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249219,1745869844302,-470.0,0.00038356,6,"2025-04-28T19:50:44.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249220,1745869844312,-470.0,0.00038356,6,"2025-04-28T19:50:44.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249221,1745869844323,-470.0,0.00038356,6,"2025-04-28T19:50:44.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249222,1745869844333,-470.0,0.00038356,6,"2025-04-28T19:50:44.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249223,1745869844342,-470.0,0.00038356,6,"2025-04-28T19:50:44.342",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249224,1745869844351,-470.0,0.00038356,6,"2025-04-28T19:50:44.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249225,1745869844361,-470.0,0.00038356,6,"2025-04-28T19:50:44.361",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249226,1745869844371,-470.0,0.00038356,6,"2025-04-28T19:50:44.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249227,1745869844381,-470.0,0.00038356,6,"2025-04-28T19:50:44.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249228,1745869844390,-504.64014041,0.00038356,6,"2025-04-28T19:50:44.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249229,1745869844400,-602.81369381,0.00038356,6,"2025-04-28T19:50:44.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249230,1745869844410,-470.0,0.00038356,6,"2025-04-28T19:50:44.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249231,1745869844419,-470.0,0.00038356,6,"2025-04-28T19:50:44.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249232,1745869844430,-603.33,0.00038356,6,"2025-04-28T19:50:44.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249233,1745869844440,-470.0,0.00038356,6,"2025-04-28T19:50:44.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249234,1745869844452,-470.0,0.00038356,6,"2025-04-28T19:50:44.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249235,1745869844461,-508.54046209,0.00038356,6,"2025-04-28T19:50:44.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249236,1745869844471,-537.15989316,0.00038356,6,"2025-04-28T19:50:44.471",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249237,1745869844480,-470.0,0.00038356,6,"2025-04-28T19:50:44.480",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249238,1745869844490,-503.09110774,0.00038356,6,"2025-04-28T19:50:44.490",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249239,1745869844499,-511.43214584,0.00038356,6,"2025-04-28T19:50:44.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249240,1745869844509,-477.79,0.00038356,2,"2025-04-28T19:50:44.509",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249241,1745869844519,-470.0,0.00038356,6,"2025-04-28T19:50:44.519",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249242,1745869844528,-470.0,0.00038356,6,"2025-04-28T19:50:44.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249243,1745869844537,-504.33462083,0.00038356,6,"2025-04-28T19:50:44.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249244,1745869844547,-506.58261526,0.00038356,6,"2025-04-28T19:50:44.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249245,1745869844556,-470.0,0.00038356,6,"2025-04-28T19:50:44.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249246,1745869844566,-470.0,0.00038356,6,"2025-04-28T19:50:44.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249247,1745869844575,-175.55032528,0.00038356,6,"2025-04-28T19:50:44.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249248,1745869844585,-470.0,0.00038356,6,"2025-04-28T19:50:44.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249249,1745869844594,-470.0,0.00038356,6,"2025-04-28T19:50:44.594",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249250,1745869844603,-516.9496733,0.00038356,6,"2025-04-28T19:50:44.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249251,1745869844612,-507.48616883,0.00038356,6,"2025-04-28T19:50:44.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249252,1745869844622,-470.0,0.00038356,6,"2025-04-28T19:50:44.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249253,1745869844631,-531.43576368,0.00038356,6,"2025-04-28T19:50:44.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249254,1745869844641,-525.80626534,0.00038356,6,"2025-04-28T19:50:44.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249255,1745869844651,-165.251552,0.00038356,6,"2025-04-28T19:50:44.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249256,1745869844661,-470.0,0.00038356,6,"2025-04-28T19:50:44.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249257,1745869844670,-470.0,0.00038356,6,"2025-04-28T19:50:44.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249258,1745869844680,-470.0,0.00038356,6,"2025-04-28T19:50:44.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249259,1745869844690,-470.0,0.00038356,6,"2025-04-28T19:50:44.690",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249260,1745869844699,-501.79125565,0.00038356,6,"2025-04-28T19:50:44.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249261,1745869844709,-470.0,0.00038356,6,"2025-04-28T19:50:44.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249262,1745869844720,-881.978124,0.00038356,6,"2025-04-28T19:50:44.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249263,1745869844729,-470.0,0.00038356,6,"2025-04-28T19:50:44.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249264,1745869844739,-470.0,0.00038356,6,"2025-04-28T19:50:44.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249265,1745869844748,-591.16833326,0.00038356,6,"2025-04-28T19:50:44.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249266,1745869844758,-470.0,0.00038356,6,"2025-04-28T19:50:44.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249267,1745869844768,-515.01612679,0.00038356,6,"2025-04-28T19:50:44.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249268,1745869844779,-470.0,0.00038356,6,"2025-04-28T19:50:44.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249269,1745869844790,-470.0,0.00038356,6,"2025-04-28T19:50:44.790",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249270,1745869844801,-470.0,0.00038356,6,"2025-04-28T19:50:44.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249271,1745869844811,-470.0,0.00038356,6,"2025-04-28T19:50:44.811",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249272,1745869844820,-470.0,0.00038356,6,"2025-04-28T19:50:44.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249273,1745869844831,-470.0,0.00038356,6,"2025-04-28T19:50:44.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249274,1745869844841,-470.0,0.00038356,6,"2025-04-28T19:50:44.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249275,1745869844851,-155.54772845,0.00038356,6,"2025-04-28T19:50:44.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249276,1745869844861,-470.0,0.00038356,6,"2025-04-28T19:50:44.861",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249277,1745869844871,-1266.488996,0.00038356,6,"2025-04-28T19:50:44.871",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249278,1745869844880,-470.0,0.00038356,6,"2025-04-28T19:50:44.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249279,1745869844890,-470.0,0.00038356,6,"2025-04-28T19:50:44.890",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249280,1745869844899,-470.0,0.00038356,6,"2025-04-28T19:50:44.899",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249281,1745869844909,-470.0,0.00038356,6,"2025-04-28T19:50:44.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249282,1745869844919,-167.800909,0.00038356,6,"2025-04-28T19:50:44.919",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249283,1745869844929,-515.8663349,0.00038356,6,"2025-04-28T19:50:44.929",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249284,1745869844939,-470.0,0.00038356,6,"2025-04-28T19:50:44.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249285,1745869844949,-470.0,0.00038356,6,"2025-04-28T19:50:44.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249286,1745869845105,-540.13357943,0.00038356,6,"2025-04-28T19:50:45.105",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249287,1745869845116,-537.25451981,0.00038356,6,"2025-04-28T19:50:45.116",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249288,1745869845127,-470.0,0.00038356,6,"2025-04-28T19:50:45.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249289,1745869845137,-470.0,0.00038356,6,"2025-04-28T19:50:45.137",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249290,1745869845147,-470.0,0.00038356,6,"2025-04-28T19:50:45.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249291,1745869845157,-470.0,0.00038356,6,"2025-04-28T19:50:45.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249292,1745869845167,-778.423363,0.00038356,6,"2025-04-28T19:50:45.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249293,1745869845176,-470.0,0.00038356,6,"2025-04-28T19:50:45.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249294,1745869845186,-470.0,0.00038356,6,"2025-04-28T19:50:45.186",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249295,1745869845195,-470.0,0.00038356,6,"2025-04-28T19:50:45.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249296,1745869845206,-470.0,0.00038356,6,"2025-04-28T19:50:45.206",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249297,1745869845216,-470.0,0.00038356,6,"2025-04-28T19:50:45.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249298,1745869845226,-470.0,0.00038356,6,"2025-04-28T19:50:45.226",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249299,1745869845235,-151.0,0.00038356,7,"2025-04-28T19:50:45.235",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249300,1745869845244,-167.857149,0.00038356,6,"2025-04-28T19:50:45.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249301,1745869845255,-470.0,0.00038356,6,"2025-04-28T19:50:45.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249302,1745869845264,-470.0,0.00038356,6,"2025-04-28T19:50:45.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249303,1745869845273,-470.0,0.00038356,6,"2025-04-28T19:50:45.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249304,1745869845284,-470.0,0.00038356,6,"2025-04-28T19:50:45.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249305,1745869845295,-470.0,0.00038356,6,"2025-04-28T19:50:45.295",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249307,1745869845305,-470.0,0.00038356,6,"2025-04-28T19:50:45.305",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249308,1745869845315,-209.334159,0.00038356,7,"2025-04-28T19:50:45.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249310,1745869845324,-470.0,0.00038356,6,"2025-04-28T19:50:45.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249312,1745869845334,-505.10039517,0.00038356,6,"2025-04-28T19:50:45.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249314,1745869845343,-470.0,0.00038356,6,"2025-04-28T19:50:45.343",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249316,1745869845353,-151.0,0.00038356,7,"2025-04-28T19:50:45.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249318,1745869845363,-470.0,0.00038356,6,"2025-04-28T19:50:45.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249319,1745869845373,-597.96092439,0.00038356,6,"2025-04-28T19:50:45.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249320,1745869845383,-470.0,0.00038356,6,"2025-04-28T19:50:45.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249321,1745869845392,-151.0,0.00038356,7,"2025-04-28T19:50:45.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249322,1745869845402,-470.0,0.00038356,6,"2025-04-28T19:50:45.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249323,1745869845411,-470.0,0.00038356,6,"2025-04-28T19:50:45.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249324,1745869845421,-502.49429792,0.00038356,6,"2025-04-28T19:50:45.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249325,1745869845430,-470.0,0.00038356,6,"2025-04-28T19:50:45.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249326,1745869845440,-470.0,0.00038356,6,"2025-04-28T19:50:45.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249327,1745869845450,-470.0,0.00038356,6,"2025-04-28T19:50:45.450",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249328,1745869845459,-516.51143669,0.00038356,6,"2025-04-28T19:50:45.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249329,1745869845469,-470.0,0.00038356,6,"2025-04-28T19:50:45.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249330,1745869845478,-470.0,0.00038356,6,"2025-04-28T19:50:45.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249331,1745869845487,-427.606045,0.00038356,7,"2025-04-28T19:50:45.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249332,1745869845497,-470.0,0.00038356,6,"2025-04-28T19:50:45.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249333,1745869845506,-470.0,0.00038356,6,"2025-04-28T19:50:45.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249334,1745869845517,-512.32072083,0.00038356,6,"2025-04-28T19:50:45.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249335,1745869845527,-470.0,0.00038356,6,"2025-04-28T19:50:45.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249336,1745869845536,-470.0,0.00038356,6,"2025-04-28T19:50:45.536",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249337,1745869845545,-427.606045,0.00038356,7,"2025-04-28T19:50:45.545",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249338,1745869845555,-470.0,0.00038356,6,"2025-04-28T19:50:45.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249339,1745869845564,-470.0,0.00038356,6,"2025-04-28T19:50:45.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249340,1745869845574,-470.0,0.00038356,6,"2025-04-28T19:50:45.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249341,1745869845583,-470.0,0.00038356,6,"2025-04-28T19:50:45.583",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249342,1745869845593,-470.0,0.00038356,6,"2025-04-28T19:50:45.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249343,1745869845602,-470.0,0.00038356,6,"2025-04-28T19:50:45.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249344,1745869845612,-470.0,0.00038356,6,"2025-04-28T19:50:45.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249345,1745869845621,-470.0,0.00038356,6,"2025-04-28T19:50:45.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249346,1745869845631,-470.0,0.00038356,6,"2025-04-28T19:50:45.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249347,1745869845640,-200.0,0.00038356,2,"2025-04-28T19:50:45.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249348,1745869845650,-511.86780581,0.00038356,6,"2025-04-28T19:50:45.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249349,1745869845661,-470.0,0.00038356,6,"2025-04-28T19:50:45.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249350,1745869845671,-193.9169444,0.00038356,6,"2025-04-28T19:50:45.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249351,1745869845719,-276.0830556,0.00038356,6,"2025-04-28T19:50:45.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249352,1745869845728,-470.0,0.00038356,6,"2025-04-28T19:50:45.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249353,1745869845738,-470.0,0.00038356,6,"2025-04-28T19:50:45.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249354,1745869845747,-35.31547583,0.00038356,6,"2025-04-28T19:50:45.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249414,1745869846609,-434.68452417,0.00038356,6,"2025-04-28T19:50:46.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249416,1745869846619,-260.38747583,0.00038356,6,"2025-04-28T19:50:46.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249419,1745869846634,-209.61252417,0.00038356,6,"2025-04-28T19:50:46.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249421,1745869846644,-470.0,0.00038356,6,"2025-04-28T19:50:46.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249423,1745869846655,-470.0,0.00038356,6,"2025-04-28T19:50:46.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249425,1745869846664,-515.59215677,0.00038356,6,"2025-04-28T19:50:46.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249427,1745869846673,-164.61298174,0.00038356,6,"2025-04-28T19:50:46.673",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249429,1745869846683,-470.0,0.00038356,6,"2025-04-28T19:50:46.683",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249431,1745869846693,-470.0,0.00038356,6,"2025-04-28T19:50:46.693",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249433,1745869846702,-540.05878867,0.00038356,6,"2025-04-28T19:50:46.702",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249435,1745869846711,-470.0,0.00038356,6,"2025-04-28T19:50:46.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249437,1745869846720,-503.42922744,0.00038356,6,"2025-04-28T19:50:46.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249438,1745869846729,-470.0,0.00038356,6,"2025-04-28T19:50:46.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249439,1745869846739,-470.0,0.00038356,6,"2025-04-28T19:50:46.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249441,1745869846748,-470.0,0.00038356,6,"2025-04-28T19:50:46.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249442,1745869846758,-470.0,0.00038356,6,"2025-04-28T19:50:46.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249445,1745869847084,-470.0,0.00038356,6,"2025-04-28T19:50:47.084",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249446,1745869847110,-509.06,0.00038356,6,"2025-04-28T19:50:47.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249447,1745869847136,-181.42301949,0.00038356,6,"2025-04-28T19:50:47.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249448,1745869847154,-470.0,0.00038356,6,"2025-04-28T19:50:47.154",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249449,1745869847164,-155.13200951,0.00038356,6,"2025-04-28T19:50:47.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249450,1745869847174,-405.49364418,0.00038356,6,"2025-04-28T19:50:47.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249451,1745869847184,-506.3068512,0.00038356,6,"2025-04-28T19:50:47.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249452,1745869847193,-470.0,0.00038356,2,"2025-04-28T19:50:47.193",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249453,1745869847202,-503.31125843,0.00038356,6,"2025-04-28T19:50:47.202",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249454,1745869847215,-470.0,0.00038356,6,"2025-04-28T19:50:47.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249455,1745869847224,-470.0,0.00038356,6,"2025-04-28T19:50:47.224",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249456,1745869847233,-512.89118255,0.00038356,6,"2025-04-28T19:50:47.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249457,1745869847243,-470.0,0.00038356,6,"2025-04-28T19:50:47.243",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249458,1745869847253,-1392.1,0.00038356,6,"2025-04-28T19:50:47.253",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249459,1745869847262,-151.0,0.00038356,7,"2025-04-28T19:50:47.262",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249460,1745869847271,-470.0,0.00038356,6,"2025-04-28T19:50:47.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249461,1745869847281,-159.071421,0.00038356,7,"2025-04-28T19:50:47.281",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249462,1745869847291,-470.0,0.00038356,6,"2025-04-28T19:50:47.291",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249463,1745869847300,-498.92,0.00038356,6,"2025-04-28T19:50:47.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249464,1745869847309,-470.0,0.00038356,6,"2025-04-28T19:50:47.309",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249465,1745869847319,-470.0,0.00038356,6,"2025-04-28T19:50:47.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249466,1745869847328,-470.0,0.00038356,6,"2025-04-28T19:50:47.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249467,1745869847337,-470.0,0.00038356,6,"2025-04-28T19:50:47.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249468,1745869847347,-497.56,0.00038356,6,"2025-04-28T19:50:47.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249469,1745869847356,-584.33,0.00038356,6,"2025-04-28T19:50:47.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249470,1745869847366,-470.0,0.00038356,6,"2025-04-28T19:50:47.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249471,1745869847376,-470.0,0.00038356,6,"2025-04-28T19:50:47.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249472,1745869847385,-32.01813102,0.00038356,6,"2025-04-28T19:50:47.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249473,1745869847399,-437.98186898,0.00038356,6,"2025-04-28T19:50:47.399",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249474,1745869847410,-500.0,0.00038356,6,"2025-04-28T19:50:47.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249475,1745869847420,-141.96650459,0.00038356,6,"2025-04-28T19:50:47.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249476,1745869847432,-328.03349541,0.00038356,6,"2025-04-28T19:50:47.432",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249477,1745869847441,-151.0,0.00038356,7,"2025-04-28T19:50:47.441",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249478,1745869847451,-470.0,0.00038356,6,"2025-04-28T19:50:47.451",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249479,1745869847462,-470.0,0.00038356,6,"2025-04-28T19:50:47.462",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249480,1745869847472,-470.0,0.00038356,6,"2025-04-28T19:50:47.472",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249481,1745869847483,-470.0,0.00038356,6,"2025-04-28T19:50:47.483",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249482,1745869847493,-470.0,0.00038356,6,"2025-04-28T19:50:47.493",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249483,1745869847503,-523.78522046,0.00038356,6,"2025-04-28T19:50:47.503",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249484,1745869847514,-470.0,0.00038356,6,"2025-04-28T19:50:47.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249485,1745869847525,-470.0,0.00038356,6,"2025-04-28T19:50:47.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249486,1745869847537,-470.0,0.00038356,6,"2025-04-28T19:50:47.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249487,1745869847547,-470.0,0.00038356,6,"2025-04-28T19:50:47.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249488,1745869847556,-470.0,0.00038356,6,"2025-04-28T19:50:47.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249489,1745869847567,-12.30869222,0.00038356,6,"2025-04-28T19:50:47.567",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249490,1745869847604,548.71670021,0.00036712,60,"2025-04-28T19:50:47.604",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249491,1745869847621,-471.52130778,0.00038356,6,"2025-04-28T19:50:47.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249492,1745869847631,-533.35696323,0.00038356,6,"2025-04-28T19:50:47.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249493,1745869847641,-71.33266938,0.00038356,6,"2025-04-28T19:50:47.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249494,1745869847658,-398.66733062,0.00038356,6,"2025-04-28T19:50:47.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249495,1745869847667,-470.0,0.00038356,6,"2025-04-28T19:50:47.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249496,1745869847676,-509.98,0.00038356,6,"2025-04-28T19:50:47.676",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249497,1745869847687,-512.51168162,0.00038356,6,"2025-04-28T19:50:47.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249498,1745869847696,-470.0,0.00038356,6,"2025-04-28T19:50:47.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249499,1745869847707,-470.0,0.00038356,6,"2025-04-28T19:50:47.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249500,1745869847717,-470.0,0.00038356,6,"2025-04-28T19:50:47.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249501,1745869847727,-228.53093664,0.00038356,6,"2025-04-28T19:50:47.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249502,1745869847736,-470.0,0.00038356,6,"2025-04-28T19:50:47.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249503,1745869847747,-470.0,0.00038356,6,"2025-04-28T19:50:47.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249504,1745869847756,-470.0,0.00038356,6,"2025-04-28T19:50:47.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249505,1745869847765,-470.0,0.00038356,6,"2025-04-28T19:50:47.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249506,1745869847774,-470.0,0.00038356,6,"2025-04-28T19:50:47.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249507,1745869847784,-470.0,0.00038356,6,"2025-04-28T19:50:47.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249508,1745869847794,-500.0,0.00038356,6,"2025-04-28T19:50:47.794",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249509,1745869847804,-470.0,0.00038356,6,"2025-04-28T19:50:47.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249510,1745869847813,-244.67177662,0.00038356,6,"2025-04-28T19:50:47.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249511,1745869847842,-225.32822338,0.00038356,6,"2025-04-28T19:50:47.842",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249512,1745869847852,-140.01154471,0.00038356,6,"2025-04-28T19:50:47.852",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249513,1745869847864,-329.98845529,0.00038356,6,"2025-04-28T19:50:47.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249514,1745869847873,-470.0,0.00038356,6,"2025-04-28T19:50:47.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249515,1745869847883,-1055.34,0.00038356,6,"2025-04-28T19:50:47.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249516,1745869847892,-344.67154471,0.00038356,6,"2025-04-28T19:50:47.892",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249517,1745869848542,-125.32845529,0.00038356,6,"2025-04-28T19:50:48.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249518,1745869848552,-151.0,0.00038356,7,"2025-04-28T19:50:48.552",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249519,1745869848561,-440.11033863,0.00038356,6,"2025-04-28T19:50:48.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249520,1745869848573,-29.88966137,0.00038356,6,"2025-04-28T19:50:48.573",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249521,1745869848583,-470.0,0.00038356,6,"2025-04-28T19:50:48.583",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249522,1745869848593,-470.0,0.00038356,6,"2025-04-28T19:50:48.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249523,1745869848603,-498.99,0.00038356,6,"2025-04-28T19:50:48.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249524,1745869848612,-470.0,0.00038356,6,"2025-04-28T19:50:48.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249525,1745869848622,-1555.61,0.00038356,6,"2025-04-28T19:50:48.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249526,1745869848631,-470.0,0.00038356,6,"2025-04-28T19:50:48.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249527,1745869848640,-470.0,0.00038356,6,"2025-04-28T19:50:48.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249528,1745869848650,-540.24688953,0.00038356,6,"2025-04-28T19:50:48.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249529,1745869848660,-470.0,0.00038356,6,"2025-04-28T19:50:48.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249530,1745869848669,-470.0,0.00038356,6,"2025-04-28T19:50:48.669",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249531,1745869848679,-151.0,0.00038356,7,"2025-04-28T19:50:48.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249532,1745869848688,-470.0,0.00038356,6,"2025-04-28T19:50:48.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249533,1745869848697,-470.0,0.00038356,6,"2025-04-28T19:50:48.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249534,1745869848708,-500.0,0.00038356,6,"2025-04-28T19:50:48.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249535,1745869848718,-253.7919526,0.00038356,6,"2025-04-28T19:50:48.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249536,1745869848728,-470.0,0.00038356,6,"2025-04-28T19:50:48.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249537,1745869848738,-183.56361355,0.00038356,6,"2025-04-28T19:50:48.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249538,1745869848748,-470.0,0.00038356,6,"2025-04-28T19:50:48.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249539,1745869848757,-470.0,0.00038356,6,"2025-04-28T19:50:48.757",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249540,1745869848767,-470.0,0.00038356,6,"2025-04-28T19:50:48.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249541,1745869848776,-470.0,0.00038356,6,"2025-04-28T19:50:48.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249542,1745869848786,-545.77390001,0.00038356,6,"2025-04-28T19:50:48.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249543,1745869848795,-470.0,0.00038356,6,"2025-04-28T19:50:48.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249544,1745869848805,-524.2,0.00038356,6,"2025-04-28T19:50:48.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249545,1745869848815,-470.0,0.00038356,6,"2025-04-28T19:50:48.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249546,1745869848825,-470.0,0.00038356,6,"2025-04-28T19:50:48.825",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249547,1745869848834,-470.0,0.00038356,6,"2025-04-28T19:50:48.834",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249548,1745869848845,-470.0,0.00038356,6,"2025-04-28T19:50:48.845",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249549,1745869848855,-570.97,0.00038356,6,"2025-04-28T19:50:48.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249550,1745869848864,-470.0,0.00038356,6,"2025-04-28T19:50:48.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249551,1745869848874,-470.0,0.00038356,6,"2025-04-28T19:50:48.874",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249552,1745869848883,-470.0,0.00038356,6,"2025-04-28T19:50:48.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249553,1745869848893,-470.0,0.00038356,6,"2025-04-28T19:50:48.893",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249554,1745869848904,-470.0,0.00038356,6,"2025-04-28T19:50:48.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249555,1745869848914,-590.78787396,0.00038356,6,"2025-04-28T19:50:48.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249556,1745869848924,-470.0,0.00038356,6,"2025-04-28T19:50:48.924",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249557,1745869848932,-470.0,0.00038356,6,"2025-04-28T19:50:48.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249558,1745869848942,-470.0,0.00038356,6,"2025-04-28T19:50:48.942",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249559,1745869848951,-151.0,0.00038356,7,"2025-04-28T19:50:48.951",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249560,1745869848960,-470.0,0.00038356,6,"2025-04-28T19:50:48.960",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249561,1745869848970,-470.0,0.00038356,6,"2025-04-28T19:50:48.970",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249562,1745869848979,-470.0,0.00038356,6,"2025-04-28T19:50:48.979",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249563,1745869848989,-699.47,0.00038356,6,"2025-04-28T19:50:48.989",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249564,1745869848999,-392.43494,0.00038356,6,"2025-04-28T19:50:48.999",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249565,1745869849010,-470.0,0.00038356,6,"2025-04-28T19:50:49.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249566,1745869849020,-470.0,0.00038356,6,"2025-04-28T19:50:49.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249567,1745869849030,-525.21,0.00038356,6,"2025-04-28T19:50:49.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249568,1745869849039,-151.0,0.00038356,7,"2025-04-28T19:50:49.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249569,1745869849049,-470.0,0.00038356,6,"2025-04-28T19:50:49.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249570,1745869849059,-151.0,0.00038356,7,"2025-04-28T19:50:49.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249571,1745869849070,-470.0,0.00038356,6,"2025-04-28T19:50:49.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249572,1745869849079,-470.0,0.00038356,6,"2025-04-28T19:50:49.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249573,1745869849089,-470.0,0.00038356,6,"2025-04-28T19:50:49.089",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249574,1745869849099,-470.0,0.00038356,6,"2025-04-28T19:50:49.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249575,1745869849110,-640.72,0.00038356,6,"2025-04-28T19:50:49.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249576,1745869849119,-151.0,0.00038356,7,"2025-04-28T19:50:49.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249577,1745869849129,-470.0,0.00038356,6,"2025-04-28T19:50:49.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249578,1745869849139,-151.0,0.00038356,7,"2025-04-28T19:50:49.139",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249579,1745869849149,-536.50828532,0.00038356,6,"2025-04-28T19:50:49.149",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249580,1745869849159,-470.0,0.00038356,6,"2025-04-28T19:50:49.159",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249581,1745869849169,-470.0,0.00038356,6,"2025-04-28T19:50:49.169",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249582,1745869849178,-470.0,0.00038356,6,"2025-04-28T19:50:49.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249583,1745869849187,-470.0,0.00038356,6,"2025-04-28T19:50:49.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249584,1745869849196,-470.0,0.00038356,6,"2025-04-28T19:50:49.196",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249585,1745869849208,-470.0,0.00038356,6,"2025-04-28T19:50:49.208",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249586,1745869849218,-470.0,0.00038356,6,"2025-04-28T19:50:49.218",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249587,1745869849228,-470.0,0.00038356,6,"2025-04-28T19:50:49.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249588,1745869849238,-470.0,0.00038356,6,"2025-04-28T19:50:49.238",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249589,1745869849248,-470.0,0.00038356,6,"2025-04-28T19:50:49.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249590,1745869849257,-470.0,0.00038356,6,"2025-04-28T19:50:49.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249591,1745869849267,-513.36,0.00038356,6,"2025-04-28T19:50:49.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249592,1745869849276,-600.38,0.00038356,6,"2025-04-28T19:50:49.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249593,1745869849285,-534.97,0.00038356,6,"2025-04-28T19:50:49.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249594,1745869849294,-151.0,0.00038356,7,"2025-04-28T19:50:49.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249595,1745869849304,-500.0,0.00038356,6,"2025-04-28T19:50:49.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249596,1745869849313,-470.0,0.00038356,6,"2025-04-28T19:50:49.313",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249597,1745869849323,-151.0,0.00038356,7,"2025-04-28T19:50:49.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249598,1745869849333,-470.0,0.00038356,6,"2025-04-28T19:50:49.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249599,1745869849341,-151.0,0.00038356,7,"2025-04-28T19:50:49.341",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249600,1745869849351,-576.17,0.00038356,6,"2025-04-28T19:50:49.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249601,1745869849360,-470.0,0.00038356,6,"2025-04-28T19:50:49.360",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249602,1745869849370,-531.25944655,0.00038356,6,"2025-04-28T19:50:49.370",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249603,1745869849380,-470.0,0.00038356,6,"2025-04-28T19:50:49.380",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249604,1745869849389,-470.0,0.00038356,6,"2025-04-28T19:50:49.389",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249605,1745869849398,-470.0,0.00038356,6,"2025-04-28T19:50:49.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249606,1745869849408,-470.0,0.00038356,6,"2025-04-28T19:50:49.408",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249607,1745869849419,-525.44,0.00038356,6,"2025-04-28T19:50:49.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249608,1745869849429,-470.0,0.00038356,6,"2025-04-28T19:50:49.429",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249609,1745869849439,-470.0,0.00038356,6,"2025-04-28T19:50:49.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249610,1745869849448,-598.69,0.00038356,6,"2025-04-28T19:50:49.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249611,1745869849458,-470.0,0.00038356,6,"2025-04-28T19:50:49.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249612,1745869849467,-470.0,0.00038356,6,"2025-04-28T19:50:49.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249613,1745869849477,-182.66690996,0.00038356,6,"2025-04-28T19:50:49.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249614,1745869849486,-271.055786,0.00038356,7,"2025-04-28T19:50:49.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249615,1745869849496,-470.0,0.00038356,6,"2025-04-28T19:50:49.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249616,1745869849506,-550.23007553,0.00038356,6,"2025-04-28T19:50:49.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249617,1745869849516,-470.0,0.00038356,6,"2025-04-28T19:50:49.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249618,1745869849526,-470.0,0.00038356,6,"2025-04-28T19:50:49.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249619,1745869849535,-470.0,0.00038356,6,"2025-04-28T19:50:49.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249620,1745869849545,-470.0,0.00038356,6,"2025-04-28T19:50:49.545",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249621,1745869849554,-470.0,0.00038356,6,"2025-04-28T19:50:49.554",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249622,1745869849564,-470.0,0.00038356,6,"2025-04-28T19:50:49.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249623,1745869849574,-500.0,0.00038356,6,"2025-04-28T19:50:49.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249624,1745869849584,-470.0,0.00038356,6,"2025-04-28T19:50:49.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249625,1745869849593,-515.31383177,0.00038356,6,"2025-04-28T19:50:49.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249626,1745869849603,-470.0,0.00038356,6,"2025-04-28T19:50:49.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249627,1745869849612,-470.0,0.00038356,6,"2025-04-28T19:50:49.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249628,1745869849622,-470.0,0.00038356,6,"2025-04-28T19:50:49.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249629,1745869849631,-177.57437555,0.00038356,6,"2025-04-28T19:50:49.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249630,1745869849640,-470.0,0.00038356,6,"2025-04-28T19:50:49.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249631,1745869849650,-470.0,0.00038356,6,"2025-04-28T19:50:49.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249632,1745869849660,-470.0,0.00038356,6,"2025-04-28T19:50:49.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249633,1745869849670,-470.0,0.00038356,6,"2025-04-28T19:50:49.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249634,1745869849679,-151.0,0.00038356,7,"2025-04-28T19:50:49.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249635,1745869849689,-470.0,0.00038356,6,"2025-04-28T19:50:49.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249636,1745869849699,-470.0,0.00038356,6,"2025-04-28T19:50:49.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249637,1745869849708,-470.0,0.00038356,6,"2025-04-28T19:50:49.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249638,1745869849718,-536.02996085,0.00038356,6,"2025-04-28T19:50:49.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249639,1745869849728,-489.78,0.00038356,6,"2025-04-28T19:50:49.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249640,1745869849739,-470.0,0.00038356,6,"2025-04-28T19:50:49.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249641,1745869849748,-517.21247717,0.00038356,6,"2025-04-28T19:50:49.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249642,1745869849758,-470.0,0.00038356,6,"2025-04-28T19:50:49.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249643,1745869849767,-470.0,0.00038356,6,"2025-04-28T19:50:49.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249644,1745869849777,-470.0,0.00038356,6,"2025-04-28T19:50:49.777",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249645,1745869849786,-151.0,0.00038356,7,"2025-04-28T19:50:49.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249646,1745869849796,-470.0,0.00038356,6,"2025-04-28T19:50:49.796",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249647,1745869849805,-470.0,0.00038356,6,"2025-04-28T19:50:49.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249648,1745869849815,-504.19274643,0.00038356,6,"2025-04-28T19:50:49.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249649,1745869849826,-470.0,0.00038356,6,"2025-04-28T19:50:49.826",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249650,1745869849836,-201.292243,0.00038356,7,"2025-04-28T19:50:49.836",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249651,1745869849846,-521.19951981,0.00038356,6,"2025-04-28T19:50:49.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249652,1745869849856,-151.0,0.00038356,7,"2025-04-28T19:50:49.856",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249653,1745869849866,-470.0,0.00038356,6,"2025-04-28T19:50:49.866",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249654,1745869849876,-470.0,0.00038356,6,"2025-04-28T19:50:49.876",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249655,1745869849886,-470.0,0.00038356,6,"2025-04-28T19:50:49.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249656,1745869849895,-470.0,0.00038356,6,"2025-04-28T19:50:49.895",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249657,1745869849905,-470.0,0.00038356,6,"2025-04-28T19:50:49.905",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249658,1745869849916,-540.7887681,0.00038356,6,"2025-04-28T19:50:49.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249659,1745869849925,-569.42,0.00038356,6,"2025-04-28T19:50:49.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249660,1745869849935,-470.0,0.00038356,6,"2025-04-28T19:50:49.935",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249661,1745869849945,-548.13301072,0.00038356,6,"2025-04-28T19:50:49.945",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249662,1745869849954,-470.0,0.00038356,6,"2025-04-28T19:50:49.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249663,1745869849965,-516.12,0.00038356,6,"2025-04-28T19:50:49.965",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249664,1745869849976,-151.0,0.00038356,7,"2025-04-28T19:50:49.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249665,1745869849986,-506.94184934,0.00038356,6,"2025-04-28T19:50:49.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249666,1745869849996,-470.0,0.00038356,6,"2025-04-28T19:50:49.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249667,1745869850007,-470.0,0.00038356,6,"2025-04-28T19:50:50.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249668,1745869850018,-470.0,0.00038356,6,"2025-04-28T19:50:50.018",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249669,1745869850028,-470.0,0.00038356,6,"2025-04-28T19:50:50.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249670,1745869850038,-565.084113,0.00038356,6,"2025-04-28T19:50:50.038",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249671,1745869850048,-500.0,0.00038356,6,"2025-04-28T19:50:50.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249672,1745869850058,-500.0,0.00038356,6,"2025-04-28T19:50:50.058",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249673,1745869850068,-500.0,0.00038356,6,"2025-04-28T19:50:50.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249674,1745869850079,-500.0,0.00038356,6,"2025-04-28T19:50:50.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249675,1745869850088,-470.0,0.00038356,6,"2025-04-28T19:50:50.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249676,1745869850098,-575.20376007,0.00038356,6,"2025-04-28T19:50:50.098",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249677,1745869850108,-610.1,0.00038356,6,"2025-04-28T19:50:50.108",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249678,1745869850117,-470.0,0.00038356,6,"2025-04-28T19:50:50.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249679,1745869850127,-470.0,0.00038356,6,"2025-04-28T19:50:50.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249680,1745869850136,-470.0,0.00038356,6,"2025-04-28T19:50:50.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249681,1745869850146,-470.0,0.00038356,6,"2025-04-28T19:50:50.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249682,1745869850155,-598.81,0.00038356,6,"2025-04-28T19:50:50.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249683,1745869850165,-470.0,0.00038356,6,"2025-04-28T19:50:50.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249684,1745869850174,-505.04287318,0.00038356,6,"2025-04-28T19:50:50.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249685,1745869850352,-500.00057972,0.00038356,6,"2025-04-28T19:50:50.352",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249686,1745869850362,-470.0,0.00038356,6,"2025-04-28T19:50:50.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249687,1745869850371,-470.0,0.00038356,6,"2025-04-28T19:50:50.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249688,1745869850381,-470.0,0.00038356,6,"2025-04-28T19:50:50.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249689,1745869850390,-151.0,0.00038356,7,"2025-04-28T19:50:50.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249690,1745869850401,-1337.15,0.00038356,6,"2025-04-28T19:50:50.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249691,1745869850411,-470.0,0.00038356,6,"2025-04-28T19:50:50.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249692,1745869850420,-65.00258369,0.00038356,6,"2025-04-28T19:50:50.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249693,1745869850494,-213.0,0.00038315,2,"2025-04-28T19:50:50.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249694,1745869850504,-404.99741631,0.00038356,6,"2025-04-28T19:50:50.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249695,1745869850515,-151.0,0.00038356,7,"2025-04-28T19:50:50.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249696,1745869850524,-502.16620009,0.00038356,6,"2025-04-28T19:50:50.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249697,1745869850534,-151.0,0.00038356,7,"2025-04-28T19:50:50.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249698,1745869850544,-500.0,0.00038356,6,"2025-04-28T19:50:50.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249699,1745869850553,-470.0,0.00038356,6,"2025-04-28T19:50:50.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249700,1745869850564,-470.0,0.00038356,6,"2025-04-28T19:50:50.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249701,1745869850575,-151.0,0.00038356,7,"2025-04-28T19:50:50.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249702,1745869850584,-506.2569441,0.00038356,6,"2025-04-28T19:50:50.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249703,1745869850593,-470.0,0.00038356,6,"2025-04-28T19:50:50.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249704,1745869850602,-151.0,0.00038356,7,"2025-04-28T19:50:50.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249705,1745869850613,-300.0,0.00038356,6,"2025-04-28T19:50:50.613",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249706,1745869850624,-470.0,0.00038356,6,"2025-04-28T19:50:50.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249707,1745869850634,-470.0,0.00038356,6,"2025-04-28T19:50:50.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249708,1745869850646,-470.0,0.00038356,6,"2025-04-28T19:50:50.646",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249709,1745869850656,-511.51689646,0.00038356,6,"2025-04-28T19:50:50.656",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249710,1745869850667,-151.0,0.00038356,7,"2025-04-28T19:50:50.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249711,1745869850677,-470.0,0.00038356,6,"2025-04-28T19:50:50.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249712,1745869850687,-472.49,0.00038356,6,"2025-04-28T19:50:50.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249713,1745869850696,-547.36,0.00038356,6,"2025-04-28T19:50:50.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249714,1745869850706,-153.766835,0.00038356,7,"2025-04-28T19:50:50.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249715,1745869850716,-155.029385,0.00038356,7,"2025-04-28T19:50:50.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249716,1745869850726,-470.0,0.00038356,6,"2025-04-28T19:50:50.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249717,1745869850736,-500.0,0.00038356,6,"2025-04-28T19:50:50.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249718,1745869850747,-470.0,0.00038356,6,"2025-04-28T19:50:50.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249719,1745869850756,-500.0,0.00038356,6,"2025-04-28T19:50:50.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249720,1745869850767,-470.0,0.00038356,6,"2025-04-28T19:50:50.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249721,1745869850778,-526.98818908,0.00038356,6,"2025-04-28T19:50:50.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249722,1745869850789,-451.43551367,0.00038356,6,"2025-04-28T19:50:50.789",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249723,1745869850798,-470.0,0.00038356,6,"2025-04-28T19:50:50.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249724,1745869850808,-584.07,0.00038356,6,"2025-04-28T19:50:50.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249725,1745869850819,-470.0,0.00038356,6,"2025-04-28T19:50:50.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249726,1745869850829,-470.0,0.00038356,6,"2025-04-28T19:50:50.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249727,1745869850839,-506.7783547,0.00038356,6,"2025-04-28T19:50:50.839",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249728,1745869850849,-470.0,0.00038356,6,"2025-04-28T19:50:50.849",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249729,1745869850859,-470.0,0.00038356,6,"2025-04-28T19:50:50.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249730,1745869850869,-614.91450363,0.00038356,6,"2025-04-28T19:50:50.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249731,1745869850879,-698.51,0.00038356,6,"2025-04-28T19:50:50.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249732,1745869850889,-470.0,0.00038356,6,"2025-04-28T19:50:50.889",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249733,1745869850898,-470.0,0.00038356,6,"2025-04-28T19:50:50.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249734,1745869850908,-470.0,0.00038356,6,"2025-04-28T19:50:50.908",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249735,1745869850918,-470.0,0.00038356,6,"2025-04-28T19:50:50.918",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249736,1745869850928,-151.0,0.00038356,7,"2025-04-28T19:50:50.928",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249737,1745869850939,-470.0,0.00038356,6,"2025-04-28T19:50:50.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249738,1745869850948,-470.0,0.00038356,6,"2025-04-28T19:50:50.948",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249739,1745869850957,-470.0,0.00038356,6,"2025-04-28T19:50:50.957",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249740,1745869850967,-470.0,0.00038356,6,"2025-04-28T19:50:50.967",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249741,1745869850977,-568.81496416,0.00038356,6,"2025-04-28T19:50:50.977",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249742,1745869850986,-470.0,0.00038356,6,"2025-04-28T19:50:50.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249743,1745869850997,-470.0,0.00038356,6,"2025-04-28T19:50:50.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249744,1745869851007,-999.0,0.00038356,2,"2025-04-28T19:50:51.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249745,1745869851017,-470.0,0.00038356,6,"2025-04-28T19:50:51.017",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249746,1745869851027,-470.0,0.00038356,6,"2025-04-28T19:50:51.027",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249747,1745869851037,-470.0,0.00038356,6,"2025-04-28T19:50:51.037",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249748,1745869851046,-151.0,0.00038356,7,"2025-04-28T19:50:51.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249749,1745869851056,-552.45,0.00038356,6,"2025-04-28T19:50:51.056",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249750,1745869851066,-470.0,0.00038356,6,"2025-04-28T19:50:51.066",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249751,1745869851075,-575.30982893,0.00038356,6,"2025-04-28T19:50:51.075",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249752,1745869851085,-470.0,0.00038356,6,"2025-04-28T19:50:51.085",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249753,1745869851095,-151.0,0.00038356,7,"2025-04-28T19:50:51.095",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249754,1745869851104,-470.0,0.00038356,6,"2025-04-28T19:50:51.104",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249755,1745869851114,-470.0,0.00038356,6,"2025-04-28T19:50:51.114",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249756,1745869851123,-470.0,0.00038356,6,"2025-04-28T19:50:51.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249757,1745869851133,-470.0,0.00038356,6,"2025-04-28T19:50:51.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249758,1745869851142,-470.0,0.00038356,6,"2025-04-28T19:50:51.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249759,1745869851152,-504.34989327,0.00038356,6,"2025-04-28T19:50:51.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249760,1745869851162,-470.0,0.00038356,6,"2025-04-28T19:50:51.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249761,1745869851172,-470.0,0.00038356,6,"2025-04-28T19:50:51.172",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249762,1745869851181,-529.64,0.00038356,6,"2025-04-28T19:50:51.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249763,1745869851190,-660.29,0.00038356,6,"2025-04-28T19:50:51.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249764,1745869851199,-470.0,0.00038356,6,"2025-04-28T19:50:51.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249765,1745869851213,-568.56,0.00038356,6,"2025-04-28T19:50:51.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249766,1745869851222,-470.0,0.00038356,6,"2025-04-28T19:50:51.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249767,1745869851231,-470.0,0.00038356,6,"2025-04-28T19:50:51.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249768,1745869851241,-470.0,0.00038356,6,"2025-04-28T19:50:51.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249769,1745869851251,-470.0,0.00038356,6,"2025-04-28T19:50:51.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249770,1745869851261,-200.0,0.00038356,2,"2025-04-28T19:50:51.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249771,1745869851270,-470.0,0.00038356,6,"2025-04-28T19:50:51.270",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249772,1745869851279,-470.0,0.00038356,6,"2025-04-28T19:50:51.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249773,1745869851289,-470.0,0.00038356,6,"2025-04-28T19:50:51.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249774,1745869851299,-579.83,0.00038356,6,"2025-04-28T19:50:51.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249775,1745869851308,-151.0,0.00038356,7,"2025-04-28T19:50:51.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249776,1745869851318,-583.94,0.00038356,6,"2025-04-28T19:50:51.318",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249777,1745869851327,-501.04169387,0.00038356,6,"2025-04-28T19:50:51.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249778,1745869851337,-470.0,0.00038356,6,"2025-04-28T19:50:51.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249779,1745869851347,-444.72482314,0.00038356,6,"2025-04-28T19:50:51.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249780,1745869851356,-500.0,0.00038356,6,"2025-04-28T19:50:51.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249781,1745869851365,-2101.35,0.00038356,6,"2025-04-28T19:50:51.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249782,1745869851375,-470.0,0.00038356,6,"2025-04-28T19:50:51.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249783,1745869851384,-470.0,0.00038356,6,"2025-04-28T19:50:51.384",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249784,1745869851394,-500.0,0.00038356,6,"2025-04-28T19:50:51.394",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249785,1745869851403,-500.0,0.00038356,6,"2025-04-28T19:50:51.403",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249786,1745869851413,-500.0,0.00038356,6,"2025-04-28T19:50:51.413",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249787,1745869851422,-470.0,0.00038356,6,"2025-04-28T19:50:51.422",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249788,1745869851433,-517.74030655,0.00038356,6,"2025-04-28T19:50:51.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249789,1745869851444,-470.0,0.00038356,6,"2025-04-28T19:50:51.444",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249790,1745869851454,-470.0,0.00038356,6,"2025-04-28T19:50:51.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249791,1745869851464,-560.93903677,0.00038356,6,"2025-04-28T19:50:51.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249792,1745869851475,-470.0,0.00038356,6,"2025-04-28T19:50:51.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249793,1745869851485,-470.0,0.00038356,6,"2025-04-28T19:50:51.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249794,1745869851496,-501.39216733,0.00038356,6,"2025-04-28T19:50:51.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249795,1745869851506,-470.0,0.00038356,6,"2025-04-28T19:50:51.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249796,1745869851517,-512.83941489,0.00038356,6,"2025-04-28T19:50:51.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249797,1745869851527,-1503.48,0.00038356,6,"2025-04-28T19:50:51.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249798,1745869851536,-550.4869439,0.00038356,6,"2025-04-28T19:50:51.536",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249799,1745869851546,-470.0,0.00038356,6,"2025-04-28T19:50:51.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249800,1745869851556,-470.0,0.00038356,6,"2025-04-28T19:50:51.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249801,1745869851566,-470.0,0.00038356,6,"2025-04-28T19:50:51.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249802,1745869851575,-206.17668264,0.00038356,6,"2025-04-28T19:50:51.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249803,1745869851585,-470.0,0.00038356,6,"2025-04-28T19:50:51.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249804,1745869851594,-586.57771686,0.00038356,6,"2025-04-28T19:50:51.594",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249805,1745869851607,-470.0,0.00038356,6,"2025-04-28T19:50:51.607",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249806,1745869851617,-470.0,0.00038356,6,"2025-04-28T19:50:51.617",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249807,1745869851626,-470.0,0.00038356,6,"2025-04-28T19:50:51.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249808,1745869851636,-470.0,0.00038356,6,"2025-04-28T19:50:51.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249809,1745869851646,-470.0,0.00038356,6,"2025-04-28T19:50:51.646",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249810,1745869851655,-470.0,0.00038356,6,"2025-04-28T19:50:51.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249811,1745869851666,-714.3,0.00038356,6,"2025-04-28T19:50:51.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249812,1745869851677,-470.0,0.00038356,6,"2025-04-28T19:50:51.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249813,1745869851687,-470.0,0.00038356,6,"2025-04-28T19:50:51.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249814,1745869851697,-151.0,0.00038356,7,"2025-04-28T19:50:51.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249815,1745869851708,-470.0,0.00038356,6,"2025-04-28T19:50:51.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249816,1745869851717,-470.0,0.00038356,6,"2025-04-28T19:50:51.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249817,1745869851727,-470.0,0.00038356,6,"2025-04-28T19:50:51.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249818,1745869851737,-151.0,0.00038356,7,"2025-04-28T19:50:51.737",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249819,1745869851747,-470.0,0.00038356,6,"2025-04-28T19:50:51.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249820,1745869851756,-470.0,0.00038356,6,"2025-04-28T19:50:51.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249821,1745869851766,-243.6138168,0.00038356,6,"2025-04-28T19:50:51.766",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249822,1745869851776,-470.0,0.00038356,6,"2025-04-28T19:50:51.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249823,1745869851785,-470.0,0.00038356,6,"2025-04-28T19:50:51.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249824,1745869851795,-470.0,0.00038356,6,"2025-04-28T19:50:51.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249825,1745869851804,-470.0,0.00038356,6,"2025-04-28T19:50:51.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249826,1745869851813,-636.96,0.00038356,6,"2025-04-28T19:50:51.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249827,1745869851823,-470.0,0.00038356,6,"2025-04-28T19:50:51.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249828,1745869851832,-470.0,0.00038356,5,"2025-04-28T19:50:51.832",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249829,1745869851842,-153.888198,0.00038356,7,"2025-04-28T19:50:51.842",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249830,1745869851851,-387.35052971,0.00038356,6,"2025-04-28T19:50:51.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249831,1745869851860,-470.0,0.00038356,6,"2025-04-28T19:50:51.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249832,1745869851870,-400.0,0.00038356,6,"2025-04-28T19:50:51.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249833,1745869851879,-470.0,0.00038356,6,"2025-04-28T19:50:51.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249834,1745869851888,-470.0,0.00038356,6,"2025-04-28T19:50:51.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249835,1745869851898,-470.0,0.00038356,6,"2025-04-28T19:50:51.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249836,1745869851907,-563.34,0.00038356,6,"2025-04-28T19:50:51.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249837,1745869851917,-470.0,0.00038356,6,"2025-04-28T19:50:51.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249838,1745869851926,-470.0,0.00038356,6,"2025-04-28T19:50:51.926",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249839,1745869851936,-470.0,0.00038356,6,"2025-04-28T19:50:51.936",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249840,1745869851948,-400.25177423,0.00038356,6,"2025-04-28T19:50:51.948",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249841,1745869851959,-470.0,0.00038356,6,"2025-04-28T19:50:51.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249842,1745869851969,-470.0,0.00038356,6,"2025-04-28T19:50:51.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249843,1745869851980,-470.0,0.00038356,6,"2025-04-28T19:50:51.980",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249844,1745869851991,-1000.0,0.00038356,6,"2025-04-28T19:50:51.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249845,1745869852000,-470.0,0.00038356,6,"2025-04-28T19:50:52.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249846,1745869852009,-470.0,0.00038356,6,"2025-04-28T19:50:52.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249847,1745869852019,-151.0,0.00038356,7,"2025-04-28T19:50:52.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249848,1745869852028,-601.98,0.00038356,6,"2025-04-28T19:50:52.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249849,1745869852038,-470.0,0.00038356,6,"2025-04-28T19:50:52.038",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249850,1745869852048,-470.0,0.00038356,6,"2025-04-28T19:50:52.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249851,1745869852057,-548.87511888,0.00038356,6,"2025-04-28T19:50:52.057",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249852,1745869852067,-470.0,0.00038356,6,"2025-04-28T19:50:52.067",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249853,1745869852076,-470.0,0.00038356,6,"2025-04-28T19:50:52.076",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249854,1745869852086,-694.36,0.00038356,6,"2025-04-28T19:50:52.086",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249855,1745869852095,-470.0,0.00038356,6,"2025-04-28T19:50:52.095",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249856,1745869852105,-470.0,0.00038356,6,"2025-04-28T19:50:52.105",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249857,1745869852114,-470.0,0.00038356,6,"2025-04-28T19:50:52.114",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249858,1745869852123,-524.33055255,0.00038356,6,"2025-04-28T19:50:52.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249859,1745869852133,-470.0,0.00038356,6,"2025-04-28T19:50:52.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249860,1745869852142,-470.0,0.00038356,6,"2025-04-28T19:50:52.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249861,1745869852152,-470.0,0.00038356,6,"2025-04-28T19:50:52.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249862,1745869852162,-470.0,0.00038356,6,"2025-04-28T19:50:52.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249863,1745869852171,-470.0,0.00038356,6,"2025-04-28T19:50:52.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249864,1745869852180,-470.0,0.00038356,6,"2025-04-28T19:50:52.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249865,1745869852190,-470.0,0.00038356,6,"2025-04-28T19:50:52.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249866,1745869852199,-470.0,0.00038356,6,"2025-04-28T19:50:52.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249867,1745869852212,-555.70564357,0.00038356,6,"2025-04-28T19:50:52.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249868,1745869852221,-151.0,0.00038356,7,"2025-04-28T19:50:52.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249869,1745869852231,-470.0,0.00038356,6,"2025-04-28T19:50:52.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249870,1745869852240,-470.0,0.00038356,6,"2025-04-28T19:50:52.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249871,1745869852251,-500.0,0.00038356,6,"2025-04-28T19:50:52.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249872,1745869852261,-470.0,0.00038356,6,"2025-04-28T19:50:52.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249873,1745869852272,-470.0,0.00038356,6,"2025-04-28T19:50:52.272",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249874,1745869852284,-470.0,0.00038356,6,"2025-04-28T19:50:52.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249875,1745869852294,-552.35432062,0.00038356,6,"2025-04-28T19:50:52.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249876,1745869852304,-470.0,0.00038356,6,"2025-04-28T19:50:52.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249877,1745869852314,-470.0,0.00038356,6,"2025-04-28T19:50:52.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249878,1745869852324,-470.0,0.00038356,6,"2025-04-28T19:50:52.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249879,1745869852333,-470.0,0.00038356,6,"2025-04-28T19:50:52.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249880,1745869852344,-470.0,0.00038356,6,"2025-04-28T19:50:52.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249881,1745869852354,-470.0,0.00038356,6,"2025-04-28T19:50:52.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249882,1745869852363,-470.0,0.00038356,6,"2025-04-28T19:50:52.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249883,1745869852373,-470.0,0.00038356,6,"2025-04-28T19:50:52.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249884,1745869852383,-470.0,0.00038356,6,"2025-04-28T19:50:52.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249885,1745869852393,-151.0,0.00038356,7,"2025-04-28T19:50:52.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249886,1745869852402,-470.0,0.00038356,6,"2025-04-28T19:50:52.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249887,1745869852412,-470.0,0.00038356,6,"2025-04-28T19:50:52.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249888,1745869852421,-470.0,0.00038356,6,"2025-04-28T19:50:52.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249889,1745869852432,-470.0,0.00038356,6,"2025-04-28T19:50:52.432",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249890,1745869852443,-513.6890662,0.00038356,6,"2025-04-28T19:50:52.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249891,1745869852454,-1013.6,0.00038356,6,"2025-04-28T19:50:52.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249892,1745869852464,-470.0,0.00038356,6,"2025-04-28T19:50:52.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249893,1745869852474,-470.0,0.00038356,6,"2025-04-28T19:50:52.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249894,1745869852484,-610.98373594,0.00038356,6,"2025-04-28T19:50:52.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249895,1745869852495,-479.34,0.00038356,6,"2025-04-28T19:50:52.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249896,1745869852504,-470.0,0.00038356,6,"2025-04-28T19:50:52.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249897,1745869852513,-470.0,0.00038356,6,"2025-04-28T19:50:52.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249898,1745869852524,-470.0,0.00038356,6,"2025-04-28T19:50:52.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249899,1745869852535,-470.0,0.00038356,6,"2025-04-28T19:50:52.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249900,1745869852546,-470.0,0.00038356,6,"2025-04-28T19:50:52.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249901,1745869852555,-470.0,0.00038356,6,"2025-04-28T19:50:52.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249902,1745869852565,-470.0,0.00038356,6,"2025-04-28T19:50:52.565",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249903,1745869852575,-470.0,0.00038356,6,"2025-04-28T19:50:52.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249904,1745869852585,-470.0,0.00038356,6,"2025-04-28T19:50:52.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249905,1745869852594,-470.0,0.00038356,6,"2025-04-28T19:50:52.594",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249906,1745869852603,-470.0,0.00038356,6,"2025-04-28T19:50:52.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249907,1745869852612,-470.0,0.00038356,6,"2025-04-28T19:50:52.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249908,1745869852621,-151.0,0.00038356,7,"2025-04-28T19:50:52.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249909,1745869852631,-715.9,0.00038356,6,"2025-04-28T19:50:52.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249910,1745869852640,-470.0,0.00038356,6,"2025-04-28T19:50:52.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249911,1745869852649,-478.85,0.00038356,6,"2025-04-28T19:50:52.649",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249912,1745869852658,-470.0,0.00038356,6,"2025-04-28T19:50:52.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249913,1745869852667,-470.0,0.00038356,6,"2025-04-28T19:50:52.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249914,1745869852676,-151.0,0.00038356,7,"2025-04-28T19:50:52.676",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249915,1745869852686,-470.0,0.00038356,6,"2025-04-28T19:50:52.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249916,1745869852696,-470.0,0.00038356,6,"2025-04-28T19:50:52.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249917,1745869852706,-677.61,0.00038356,6,"2025-04-28T19:50:52.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249918,1745869852715,-286.131787,0.00038356,7,"2025-04-28T19:50:52.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249919,1745869852724,-207.06778,0.00038356,7,"2025-04-28T19:50:52.724",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249920,1745869852734,-470.0,0.00038356,6,"2025-04-28T19:50:52.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249921,1745869852745,-151.0,0.00038356,7,"2025-04-28T19:50:52.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249922,1745869852755,-470.0,0.00038356,6,"2025-04-28T19:50:52.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249923,1745869852767,-470.0,0.00038356,6,"2025-04-28T19:50:52.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249924,1745869852778,-470.0,0.00038356,6,"2025-04-28T19:50:52.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249925,1745869852787,-470.0,0.00038356,6,"2025-04-28T19:50:52.787",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249926,1745869852798,-470.0,0.00038356,6,"2025-04-28T19:50:52.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249927,1745869852809,-270.723221,0.00038356,7,"2025-04-28T19:50:52.809",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249928,1745869852819,-678.18,0.00038356,6,"2025-04-28T19:50:52.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249929,1745869852831,-500.0,0.00038356,6,"2025-04-28T19:50:52.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249930,1745869852841,-286.131787,0.00038356,7,"2025-04-28T19:50:52.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249931,1745869852850,-574.39,0.00038356,6,"2025-04-28T19:50:52.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249932,1745869852859,-600.0,0.00038356,6,"2025-04-28T19:50:52.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249933,1745869852868,-470.0,0.00038356,6,"2025-04-28T19:50:52.868",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249934,1745869852878,-470.0,0.00038356,6,"2025-04-28T19:50:52.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249935,1745869852889,-470.0,0.00038356,6,"2025-04-28T19:50:52.889",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249936,1745869852899,-470.0,0.00038356,6,"2025-04-28T19:50:52.899",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249937,1745869852909,-508.64,0.00038356,6,"2025-04-28T19:50:52.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249938,1745869852919,-445.70357789,0.00038356,6,"2025-04-28T19:50:52.919",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249939,1745869852928,-470.0,0.00038356,6,"2025-04-28T19:50:52.928",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249940,1745869852937,-151.0,0.00038356,7,"2025-04-28T19:50:52.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249941,1745869852947,-470.0,0.00038356,6,"2025-04-28T19:50:52.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249942,1745869852956,-250.0,0.00038356,6,"2025-04-28T19:50:52.956",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249943,1745869852965,-470.0,0.00038356,6,"2025-04-28T19:50:52.965",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249944,1745869852974,-116950.52,0.00038356,6,"2025-04-28T19:50:52.974",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249945,1745869852984,-536.9540071,0.00038356,6,"2025-04-28T19:50:52.984",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249946,1745869852993,-470.0,0.00038356,6,"2025-04-28T19:50:52.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249947,1745869853002,-470.0,0.00038356,6,"2025-04-28T19:50:53.002",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249948,1745869853012,-470.0,0.00038356,6,"2025-04-28T19:50:53.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249949,1745869853021,-470.0,0.00038356,6,"2025-04-28T19:50:53.021",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249950,1745869853031,-470.0,0.00038356,6,"2025-04-28T19:50:53.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249951,1745869853040,-490.23,0.00038356,6,"2025-04-28T19:50:53.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249952,1745869853050,-470.0,0.00038356,6,"2025-04-28T19:50:53.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249953,1745869853060,-470.0,0.00038356,6,"2025-04-28T19:50:53.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249954,1745869853071,-252.1467,0.00038356,7,"2025-04-28T19:50:53.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249955,1745869853081,-470.0,0.00038356,6,"2025-04-28T19:50:53.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249956,1745869853090,-470.0,0.00038356,6,"2025-04-28T19:50:53.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249957,1745869853100,-545.56078991,0.00038356,6,"2025-04-28T19:50:53.100",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249958,1745869853110,-470.0,0.00038356,6,"2025-04-28T19:50:53.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249959,1745869853119,-540.89,0.00038356,6,"2025-04-28T19:50:53.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249960,1745869853129,-656.33,0.00038356,6,"2025-04-28T19:50:53.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249961,1745869853138,-470.0,0.00038356,6,"2025-04-28T19:50:53.138",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249962,1745869853147,-252.1467,0.00038356,7,"2025-04-28T19:50:53.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249963,1745869853159,-151.0,0.00038356,7,"2025-04-28T19:50:53.159",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249964,1745869853168,-470.0,0.00038356,6,"2025-04-28T19:50:53.168",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249965,1745869853179,-470.0,0.00038356,6,"2025-04-28T19:50:53.179",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249966,1745869853188,-470.0,0.00038356,6,"2025-04-28T19:50:53.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249967,1745869853198,-470.0,0.00038356,6,"2025-04-28T19:50:53.198",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249968,1745869853211,-470.0,0.00038356,6,"2025-04-28T19:50:53.211",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249969,1745869853222,-555.38,0.00038356,6,"2025-04-28T19:50:53.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249970,1745869853232,-507.29338065,0.00038356,6,"2025-04-28T19:50:53.232",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249971,1745869853244,-151.0,0.00038356,7,"2025-04-28T19:50:53.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249972,1745869853255,-533.38,0.00038356,6,"2025-04-28T19:50:53.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249973,1745869853266,-543.54184214,0.00038356,6,"2025-04-28T19:50:53.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249974,1745869853276,-470.0,0.00038356,6,"2025-04-28T19:50:53.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249975,1745869853287,-309.65240949,0.00038356,6,"2025-04-28T19:50:53.287",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249976,1745869853296,-502.65021227,0.00038356,6,"2025-04-28T19:50:53.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249977,1745869853306,-470.0,0.00038356,6,"2025-04-28T19:50:53.306",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249978,1745869853317,-1005.0,0.00038356,6,"2025-04-28T19:50:53.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249979,1745869853328,-470.0,0.00038356,6,"2025-04-28T19:50:53.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249980,1745869853338,-470.0,0.00038356,6,"2025-04-28T19:50:53.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249981,1745869853347,-345.776259,0.00038356,7,"2025-04-28T19:50:53.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249982,1745869853356,-470.0,0.00038356,6,"2025-04-28T19:50:53.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249983,1745869853366,-470.0,0.00038356,6,"2025-04-28T19:50:53.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249984,1745869853376,-345.776259,0.00038356,7,"2025-04-28T19:50:53.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249985,1745869853385,-1817.79,0.00038356,6,"2025-04-28T19:50:53.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249986,1745869853395,-470.0,0.00038356,6,"2025-04-28T19:50:53.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249987,1745869853406,-470.0,0.00038356,6,"2025-04-28T19:50:53.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249988,1745869853416,-470.0,0.00038356,6,"2025-04-28T19:50:53.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249989,1745869853425,-1138.1,0.00038356,6,"2025-04-28T19:50:53.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249990,1745869853437,-2710.43,0.00038356,6,"2025-04-28T19:50:53.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249991,1745869853448,-2710.43,0.00038356,6,"2025-04-28T19:50:53.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249992,1745869853457,-2710.43,0.00038356,6,"2025-04-28T19:50:53.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249993,1745869853467,-470.0,0.00038356,6,"2025-04-28T19:50:53.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249994,1745869853477,-470.0,0.00038356,6,"2025-04-28T19:50:53.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249995,1745869853486,-2710.43,0.00038356,6,"2025-04-28T19:50:53.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249996,1745869853496,-2710.43,0.00038356,6,"2025-04-28T19:50:53.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249997,1745869853506,-2710.43,0.00038356,6,"2025-04-28T19:50:53.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249998,1745869853519,-2710.43,0.00038356,6,"2025-04-28T19:50:53.519",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249999,1745869853529,-470.0,0.00038356,6,"2025-04-28T19:50:53.529",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250000,1745869853539,-2710.43,0.00038356,6,"2025-04-28T19:50:53.539",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250001,1745869853550,-2710.43,0.00038356,6,"2025-04-28T19:50:53.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250002,1745869853560,-2710.43,0.00038356,6,"2025-04-28T19:50:53.560",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250003,1745869853571,-470.0,0.00038356,6,"2025-04-28T19:50:53.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250004,1745869853582,-470.0,0.00038356,6,"2025-04-28T19:50:53.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250005,1745869853592,-470.0,0.00038356,6,"2025-04-28T19:50:53.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250006,1745869853602,-470.0,0.00038356,6,"2025-04-28T19:50:53.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250007,1745869853613,-502.47203107,0.00038356,6,"2025-04-28T19:50:53.613",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250008,1745869853622,-470.0,0.00038356,6,"2025-04-28T19:50:53.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250009,1745869853633,-770.4,0.00038356,6,"2025-04-28T19:50:53.633",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250010,1745869853642,-470.0,0.00038356,6,"2025-04-28T19:50:53.642",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250011,1745869853652,-470.0,0.00038356,6,"2025-04-28T19:50:53.652",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250012,1745869853662,-542.23,0.00038356,6,"2025-04-28T19:50:53.662",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250013,1745869853670,-470.0,0.00038356,6,"2025-04-28T19:50:53.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250014,1745869853679,-470.0,0.00038356,6,"2025-04-28T19:50:53.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250015,1745869853688,-400.0,0.00038356,6,"2025-04-28T19:50:53.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250016,1745869853698,-470.0,0.00038356,6,"2025-04-28T19:50:53.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250017,1745869853707,-470.0,0.00038356,6,"2025-04-28T19:50:53.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250018,1745869853716,-470.0,0.00038356,6,"2025-04-28T19:50:53.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250019,1745869853725,-400.0,0.00038356,6,"2025-04-28T19:50:53.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250020,1745869853734,-470.0,0.00038356,6,"2025-04-28T19:50:53.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250021,1745869853743,-687.64,0.00038356,6,"2025-04-28T19:50:53.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250022,1745869853753,-470.0,0.00038356,6,"2025-04-28T19:50:53.753",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250023,1745869853762,-517.30558591,0.00038356,6,"2025-04-28T19:50:53.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250024,1745869853771,-486.5,0.00038356,6,"2025-04-28T19:50:53.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250025,1745869853781,-470.0,0.00038356,6,"2025-04-28T19:50:53.781",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250026,1745869853790,-183.63008204,0.00038356,6,"2025-04-28T19:50:53.790",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250027,1745869853799,-470.0,0.00038356,6,"2025-04-28T19:50:53.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250028,1745869853809,-470.0,0.00038356,6,"2025-04-28T19:50:53.809",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250029,1745869853819,-470.0,0.00038356,6,"2025-04-28T19:50:53.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250030,1745869853829,-470.0,0.00038356,6,"2025-04-28T19:50:53.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250031,1745869853841,-890.1,0.00038356,6,"2025-04-28T19:50:53.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250032,1745869853851,-524.8017641,0.00038356,6,"2025-04-28T19:50:53.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250033,1745869853861,-162.19048397,0.00038356,6,"2025-04-28T19:50:53.861",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250034,1745869853870,-470.0,0.00038356,6,"2025-04-28T19:50:53.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250035,1745869853881,-600.91,0.00038356,6,"2025-04-28T19:50:53.881",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250036,1745869853892,-510.93515918,0.00038356,6,"2025-04-28T19:50:53.892",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250037,1745869853903,-470.0,0.00038356,6,"2025-04-28T19:50:53.903",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250038,1745869853914,-470.0,0.00038356,6,"2025-04-28T19:50:53.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250039,1745869853924,-470.0,0.00038356,6,"2025-04-28T19:50:53.924",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250040,1745869853933,-470.0,0.00038356,6,"2025-04-28T19:50:53.933",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250041,1745869853943,-470.0,0.00038356,6,"2025-04-28T19:50:53.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250042,1745869853953,-470.0,0.00038356,6,"2025-04-28T19:50:53.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250043,1745869853962,-470.0,0.00038356,6,"2025-04-28T19:50:53.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250044,1745869853971,-3518.77,0.00038356,6,"2025-04-28T19:50:53.971",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250045,1745869853981,-510.15081942,0.00038356,6,"2025-04-28T19:50:53.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250046,1745869853991,-470.0,0.00038356,6,"2025-04-28T19:50:53.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250047,1745869854000,-470.0,0.00038356,6,"2025-04-28T19:50:54.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250048,1745869854010,-157.69380446,0.00038356,6,"2025-04-28T19:50:54.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250049,1745869854020,-308.23586,0.00038356,7,"2025-04-28T19:50:54.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250050,1745869854029,-470.0,0.00038356,6,"2025-04-28T19:50:54.029",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250051,1745869854039,-470.0,0.00038356,6,"2025-04-28T19:50:54.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250052,1745869854050,-470.0,0.00038356,6,"2025-04-28T19:50:54.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250053,1745869854061,-470.0,0.00038356,6,"2025-04-28T19:50:54.061",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250054,1745869854071,-470.0,0.00038356,6,"2025-04-28T19:50:54.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250055,1745869854080,-503.96,0.00038356,6,"2025-04-28T19:50:54.080",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250056,1745869854090,-200.08091903,0.00038356,6,"2025-04-28T19:50:54.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250057,1745869854099,-470.0,0.00038356,6,"2025-04-28T19:50:54.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250058,1745869854109,-308.23586,0.00038356,7,"2025-04-28T19:50:54.109",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250059,1745869854119,-151.0,0.00038356,7,"2025-04-28T19:50:54.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250060,1745869854129,-4038.51,0.00038356,6,"2025-04-28T19:50:54.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250061,1745869854139,-159.13729955,0.00038356,6,"2025-04-28T19:50:54.139",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250062,1745869854149,-404.87727395,0.00038356,6,"2025-04-28T19:50:54.149",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250063,1745869854333,-151.0,0.00038356,7,"2025-04-28T19:50:54.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250064,1745869854345,-470.0,0.00038356,6,"2025-04-28T19:50:54.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250065,1745869854355,-470.0,0.00038356,6,"2025-04-28T19:50:54.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250066,1745869854366,-217.48385166,0.00038356,6,"2025-04-28T19:50:54.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250067,1745869854376,-470.0,0.00038356,6,"2025-04-28T19:50:54.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250068,1745869854386,-151.0,0.00038356,7,"2025-04-28T19:50:54.386",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250069,1745869854396,-470.0,0.00038356,6,"2025-04-28T19:50:54.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250070,1745869854406,-470.0,0.00038356,6,"2025-04-28T19:50:54.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250071,1745869854415,-654.98,0.00038356,6,"2025-04-28T19:50:54.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250072,1745869854425,-470.0,0.00038356,6,"2025-04-28T19:50:54.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250073,1745869854434,-470.0,0.00038356,6,"2025-04-28T19:50:54.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250074,1745869854444,-470.0,0.00038356,6,"2025-04-28T19:50:54.444",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250075,1745869854454,-470.0,0.00038356,6,"2025-04-28T19:50:54.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250076,1745869854464,-508.84,0.00038356,6,"2025-04-28T19:50:54.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250077,1745869854474,-233.43978532,0.00038356,6,"2025-04-28T19:50:54.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250078,1745869854484,-1415.5,0.00038356,6,"2025-04-28T19:50:54.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250079,1745869854494,-352.60015615,0.00038356,6,"2025-04-28T19:50:54.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250080,1745869854505,-334.22950987,0.00038356,6,"2025-04-28T19:50:54.505",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250081,1745869854514,-470.0,0.00038356,6,"2025-04-28T19:50:54.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250082,1745869854523,-470.0,0.00038356,6,"2025-04-28T19:50:54.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250083,1745869854532,-533.08440656,0.00038356,6,"2025-04-28T19:50:54.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250084,1745869854542,-165.01358372,0.00038356,6,"2025-04-28T19:50:54.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250085,1745869854551,-470.0,0.00038356,6,"2025-04-28T19:50:54.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250086,1745869854561,-470.0,0.00038356,6,"2025-04-28T19:50:54.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250087,1745869854571,-1899.62,0.00038356,6,"2025-04-28T19:50:54.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250088,1745869854580,-470.0,0.00038356,6,"2025-04-28T19:50:54.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250089,1745869854590,-470.0,0.00038356,6,"2025-04-28T19:50:54.590",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250090,1745869854599,-494.09,0.00038356,6,"2025-04-28T19:50:54.599",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250091,1745869854610,-470.0,0.00038356,6,"2025-04-28T19:50:54.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250092,1745869854620,-470.0,0.00038356,6,"2025-04-28T19:50:54.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250093,1745869854629,-17231.66,0.00038356,6,"2025-04-28T19:50:54.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250094,1745869854639,-470.0,0.00038356,6,"2025-04-28T19:50:54.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250095,1745869854650,-571.64,0.00038356,6,"2025-04-28T19:50:54.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250096,1745869854661,-470.0,0.00038356,6,"2025-04-28T19:50:54.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250097,1745869854671,-670.48,0.00038356,6,"2025-04-28T19:50:54.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250098,1745869854679,-151.0,0.00038356,7,"2025-04-28T19:50:54.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250099,1745869854689,-470.0,0.00038356,6,"2025-04-28T19:50:54.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250100,1745869854700,-470.0,0.00038356,6,"2025-04-28T19:50:54.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250101,1745869854710,-719.75,0.00038356,6,"2025-04-28T19:50:54.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250102,1745869854722,-470.0,0.00038356,6,"2025-04-28T19:50:54.722",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250103,1745869854731,-541.88,0.00038356,6,"2025-04-28T19:50:54.731",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250104,1745869854742,-610.73989368,0.00038356,6,"2025-04-28T19:50:54.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250105,1745869854751,-470.0,0.00038356,6,"2025-04-28T19:50:54.751",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250106,1745869854761,-474.30726478,0.00038356,6,"2025-04-28T19:50:54.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250107,1745869854771,-470.0,0.00038356,6,"2025-04-28T19:50:54.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250108,1745869854781,-470.0,0.00038356,6,"2025-04-28T19:50:54.781",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250109,1745869854791,-470.0,0.00038356,6,"2025-04-28T19:50:54.791",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250110,1745869854801,-531.57,0.00038356,6,"2025-04-28T19:50:54.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250111,1745869854810,-806.3,0.00038356,6,"2025-04-28T19:50:54.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250112,1745869854819,-470.0,0.00038356,6,"2025-04-28T19:50:54.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250113,1745869854829,-470.0,0.00038356,6,"2025-04-28T19:50:54.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250114,1745869854838,-580.52,0.00038356,6,"2025-04-28T19:50:54.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250115,1745869854848,-470.0,0.00038356,6,"2025-04-28T19:50:54.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250116,1745869854858,-1419.06,0.00038356,6,"2025-04-28T19:50:54.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250117,1745869854869,-568.79,0.00038356,6,"2025-04-28T19:50:54.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250118,1745869854879,-151.0,0.00038356,7,"2025-04-28T19:50:54.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250119,1745869854888,-470.0,0.00038356,6,"2025-04-28T19:50:54.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250120,1745869854898,-262.04004566,0.00038356,6,"2025-04-28T19:50:54.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250121,1745869854908,-470.0,0.00038356,6,"2025-04-28T19:50:54.908",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250122,1745869854920,-508.58013867,0.00038356,6,"2025-04-28T19:50:54.920",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250123,1745869854930,-470.0,0.00038356,6,"2025-04-28T19:50:54.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250124,1745869854939,-470.0,0.00038356,6,"2025-04-28T19:50:54.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250125,1745869854949,-483.81,0.00038356,6,"2025-04-28T19:50:54.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250126,1745869854959,-604.9719065,0.00038356,6,"2025-04-28T19:50:54.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250127,1745869854968,-936.66,0.00038356,6,"2025-04-28T19:50:54.968",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250128,1745869854978,-470.0,0.00038356,6,"2025-04-28T19:50:54.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250129,1745869854987,-470.0,0.00038356,6,"2025-04-28T19:50:54.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250130,1745869854997,-470.0,0.00038356,6,"2025-04-28T19:50:54.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250131,1745869855007,-769.52,0.00038356,6,"2025-04-28T19:50:55.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250132,1745869855016,-470.0,0.00038356,6,"2025-04-28T19:50:55.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250133,1745869855026,-470.0,0.00038356,6,"2025-04-28T19:50:55.026",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250134,1745869855035,-470.0,0.00038356,6,"2025-04-28T19:50:55.035",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250135,1745869855045,-470.0,0.00038356,6,"2025-04-28T19:50:55.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250136,1745869855055,-583.47547871,0.00038356,6,"2025-04-28T19:50:55.055",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250137,1745869855064,-470.0,0.00038356,6,"2025-04-28T19:50:55.064",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250138,1745869855073,-538.80739267,0.00038356,6,"2025-04-28T19:50:55.073",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250139,1745869855083,-470.0,0.00038356,6,"2025-04-28T19:50:55.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250140,1745869855093,-470.0,0.00038356,6,"2025-04-28T19:50:55.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250141,1745869855103,-761.44,0.00038356,6,"2025-04-28T19:50:55.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250142,1745869855112,-470.0,0.00038356,6,"2025-04-28T19:50:55.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250143,1745869855122,-470.0,0.00038356,6,"2025-04-28T19:50:55.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250144,1745869855132,-470.0,0.00038356,6,"2025-04-28T19:50:55.132",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250145,1745869855142,-470.0,0.00038356,6,"2025-04-28T19:50:55.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250146,1745869855151,-470.0,0.00038356,6,"2025-04-28T19:50:55.151",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250147,1745869855161,-5402.7,0.00038356,6,"2025-04-28T19:50:55.161",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250148,1745869855171,-470.0,0.00038356,6,"2025-04-28T19:50:55.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250149,1745869855181,-470.0,0.00038356,6,"2025-04-28T19:50:55.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250150,1745869855190,-500.0,0.00038356,6,"2025-04-28T19:50:55.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250151,1745869855200,-1670.83,0.00038356,6,"2025-04-28T19:50:55.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250152,1745869855214,-500.0,0.00038356,6,"2025-04-28T19:50:55.214",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250153,1745869855223,-470.0,0.00038356,6,"2025-04-28T19:50:55.223",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250154,1745869855234,-500.0,0.00038356,6,"2025-04-28T19:50:55.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250155,1745869855244,-500.0,0.00038356,6,"2025-04-28T19:50:55.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250156,1745869855255,-500.0,0.00038356,6,"2025-04-28T19:50:55.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250157,1745869855264,-500.0,0.00038356,6,"2025-04-28T19:50:55.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250158,1745869855274,-500.0,0.00038356,6,"2025-04-28T19:50:55.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250159,1745869855284,-400.0,0.00038356,6,"2025-04-28T19:50:55.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250160,1745869855294,-400.0,0.00038356,6,"2025-04-28T19:50:55.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250161,1745869855303,-615.97932353,0.00038356,6,"2025-04-28T19:50:55.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250162,1745869855312,-579.08,0.00038356,6,"2025-04-28T19:50:55.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250163,1745869855321,-470.0,0.00038356,6,"2025-04-28T19:50:55.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250164,1745869855331,-777.49,0.00038356,6,"2025-04-28T19:50:55.331",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250165,1745869855340,-470.0,0.00038356,6,"2025-04-28T19:50:55.340",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250166,1745869855350,-470.0,0.00038356,6,"2025-04-28T19:50:55.350",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250167,1745869855359,-470.0,0.00038356,6,"2025-04-28T19:50:55.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250168,1745869855369,-470.0,0.00038356,6,"2025-04-28T19:50:55.369",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250169,1745869855379,-470.0,0.00038356,6,"2025-04-28T19:50:55.379",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250170,1745869855389,-822.0,0.00038356,6,"2025-04-28T19:50:55.389",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250171,1745869855398,-549.36,0.00038356,6,"2025-04-28T19:50:55.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250172,1745869855408,-470.0,0.00038356,6,"2025-04-28T19:50:55.408",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250173,1745869855418,-543.41197594,0.00038356,6,"2025-04-28T19:50:55.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250174,1745869855428,-573.41,0.00038356,6,"2025-04-28T19:50:55.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250175,1745869855437,-470.0,0.00038356,6,"2025-04-28T19:50:55.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250176,1745869855447,-470.0,0.00038356,6,"2025-04-28T19:50:55.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250177,1745869855456,-263.15803708,0.00038356,6,"2025-04-28T19:50:55.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250178,1745869855465,-837.37,0.00038356,6,"2025-04-28T19:50:55.465",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250179,1745869855475,-522.62072946,0.00038356,6,"2025-04-28T19:50:55.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250180,1745869855485,-674.89,0.00038356,6,"2025-04-28T19:50:55.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250181,1745869855494,-470.0,0.00038356,6,"2025-04-28T19:50:55.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250182,1745869855503,-470.0,0.00038356,6,"2025-04-28T19:50:55.503",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250183,1745869855513,-940.81,0.00038356,6,"2025-04-28T19:50:55.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250184,1745869855522,-470.0,0.00038356,6,"2025-04-28T19:50:55.522",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250185,1745869855531,-470.0,0.00038356,6,"2025-04-28T19:50:55.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250186,1745869855540,-151.0,0.00038356,7,"2025-04-28T19:50:55.540",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250187,1745869855549,-470.0,0.00038356,6,"2025-04-28T19:50:55.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250188,1745869855559,-470.0,0.00038356,6,"2025-04-28T19:50:55.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250189,1745869855568,-185.86546102,0.00038356,6,"2025-04-28T19:50:55.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250190,1745869855578,-593.80317312,0.00038356,6,"2025-04-28T19:50:55.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250191,1745869855587,-470.0,0.00038356,6,"2025-04-28T19:50:55.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250192,1745869855596,-888.68,0.00038356,6,"2025-04-28T19:50:55.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250193,1745869855606,-470.0,0.00038356,6,"2025-04-28T19:50:55.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250194,1745869855615,-470.0,0.00038356,6,"2025-04-28T19:50:55.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250195,1745869855624,-470.0,0.00038356,6,"2025-04-28T19:50:55.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250196,1745869855634,-470.0,0.00038356,6,"2025-04-28T19:50:55.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250197,1745869855643,-581.02027436,0.00038356,6,"2025-04-28T19:50:55.643",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250198,1745869855652,-470.0,0.00038356,6,"2025-04-28T19:50:55.652",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250199,1745869855661,-470.0,0.00038356,6,"2025-04-28T19:50:55.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250200,1745869855670,-470.0,0.00038356,6,"2025-04-28T19:50:55.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250201,1745869855679,-151.0,0.00038356,7,"2025-04-28T19:50:55.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250202,1745869855688,-563.06719549,0.00038356,6,"2025-04-28T19:50:55.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250203,1745869855697,-470.0,0.00038356,6,"2025-04-28T19:50:55.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250204,1745869855707,-470.0,0.00038356,6,"2025-04-28T19:50:55.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250205,1745869855715,-532.724592,0.00038356,6,"2025-04-28T19:50:55.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250206,1745869855725,-470.0,0.00038356,6,"2025-04-28T19:50:55.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250207,1745869855734,-470.0,0.00038356,6,"2025-04-28T19:50:55.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250208,1745869855743,-489.83103997,0.00038356,6,"2025-04-28T19:50:55.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250209,1745869855753,-470.0,0.00038356,6,"2025-04-28T19:50:55.753",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250210,1745869855762,-470.0,0.00038356,6,"2025-04-28T19:50:55.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250211,1745869855771,-470.0,0.00038356,6,"2025-04-28T19:50:55.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250212,1745869855780,-516.15122785,0.00038356,6,"2025-04-28T19:50:55.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250213,1745869855790,-655.26,0.00038356,6,"2025-04-28T19:50:55.790",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250214,1745869855799,-470.0,0.00038356,6,"2025-04-28T19:50:55.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250215,1745869855808,-470.0,0.00038356,6,"2025-04-28T19:50:55.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250216,1745869855818,-317.71941396,0.00038356,6,"2025-04-28T19:50:55.818",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250217,1745869855827,-151.0,0.00038356,7,"2025-04-28T19:50:55.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250218,1745869855837,-470.0,0.00038356,6,"2025-04-28T19:50:55.837",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250219,1745869855846,-500.0,0.00038356,6,"2025-04-28T19:50:55.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250220,1745869855859,-470.0,0.00038356,6,"2025-04-28T19:50:55.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250221,1745869855869,-3216.89,0.00038356,6,"2025-04-28T19:50:55.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250222,1745869855878,-470.0,0.00038356,6,"2025-04-28T19:50:55.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250223,1745869855887,-470.0,0.00038356,6,"2025-04-28T19:50:55.887",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250224,1745869855896,-709.87902027,0.00038356,6,"2025-04-28T19:50:55.896",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250225,1745869855972,-151.0,0.00021533,2,"2025-04-28T19:50:55.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250226,1745869855981,-173.83097973,0.00038356,6,"2025-04-28T19:50:55.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250227,1745869855991,-206.35374898,0.00038356,6,"2025-04-28T19:50:55.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250228,1745869856425,-1135.0,0.00023733,2,"2025-04-28T19:50:56.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250229,1745869856436,-4849.0348588,0.00036583,2,"2025-04-28T19:50:56.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250230,1745869856446,-263.64625102,0.00038356,6,"2025-04-28T19:50:56.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250231,1745869856457,-470.0,0.00038356,6,"2025-04-28T19:50:56.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250232,1745869856467,-470.0,0.00038356,6,"2025-04-28T19:50:56.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250233,1745869856477,-470.0,0.00038356,6,"2025-04-28T19:50:56.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250234,1745869856487,-760.21,0.00038356,6,"2025-04-28T19:50:56.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250235,1745869856498,-470.0,0.00038356,6,"2025-04-28T19:50:56.498",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250236,1745869856507,-470.0,0.00038356,6,"2025-04-28T19:50:56.507",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250237,1745869856518,-562.5,0.00038356,6,"2025-04-28T19:50:56.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250238,1745869856527,-470.0,0.00038356,6,"2025-04-28T19:50:56.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250239,1745869856537,-532.85,0.00038356,6,"2025-04-28T19:50:56.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250240,1745869856546,-500.34968512,0.00038356,2,"2025-04-28T19:50:56.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250241,1745869856556,-470.0,0.00038356,6,"2025-04-28T19:50:56.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250242,1745869856567,-470.0,0.00038356,6,"2025-04-28T19:50:56.567",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250243,1745869856576,-470.0,0.00038356,6,"2025-04-28T19:50:56.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250244,1745869856586,-346.37713375,0.00038356,6,"2025-04-28T19:50:56.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250245,1745869856598,-123.62286625,0.00038356,6,"2025-04-28T19:50:56.598",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250246,1745869856609,-1140.37,0.00038356,6,"2025-04-28T19:50:56.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250247,1745869856619,-470.0,0.00038356,6,"2025-04-28T19:50:56.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250248,1745869856628,-151.51962287,0.00038356,6,"2025-04-28T19:50:56.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250249,1745869857041,-807.44037713,0.00038356,6,"2025-04-28T19:50:57.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250250,1745869857051,-1000.0,0.00038356,6,"2025-04-28T19:50:57.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250251,1745869857061,-526.08014809,0.00038356,6,"2025-04-28T19:50:57.061",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250252,1745869857070,-470.0,0.00038356,6,"2025-04-28T19:50:57.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250253,1745869857079,-470.0,0.00038356,6,"2025-04-28T19:50:57.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250254,1745869857088,-593.40379394,0.00038356,6,"2025-04-28T19:50:57.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250255,1745869857097,-470.0,0.00038356,6,"2025-04-28T19:50:57.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250256,1745869857107,-470.0,0.00038356,6,"2025-04-28T19:50:57.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250257,1745869857116,-572.0,0.00038356,6,"2025-04-28T19:50:57.116",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250258,1745869857125,-470.0,0.00038356,6,"2025-04-28T19:50:57.125",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250259,1745869857136,-470.0,0.00038356,6,"2025-04-28T19:50:57.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250260,1745869857145,-860.16,0.00038356,6,"2025-04-28T19:50:57.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250261,1745869857155,-517.9910534,0.00038356,6,"2025-04-28T19:50:57.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250262,1745869857369,-1097.97,0.00038356,6,"2025-04-28T19:50:57.369",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250263,1745869857379,-470.0,0.00038356,6,"2025-04-28T19:50:57.379",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250264,1745869857388,-680.03,0.00038356,6,"2025-04-28T19:50:57.388",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250265,1745869857398,-151.0,0.00038356,7,"2025-04-28T19:50:57.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250266,1745869857407,-470.0,0.00038356,6,"2025-04-28T19:50:57.407",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250267,1745869857418,-470.0,0.00038356,6,"2025-04-28T19:50:57.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250268,1745869857427,-470.0,0.00038356,6,"2025-04-28T19:50:57.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250269,1745869857436,-470.0,0.00038356,6,"2025-04-28T19:50:57.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250270,1745869857446,-470.0,0.00038356,6,"2025-04-28T19:50:57.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250271,1745869857456,-470.0,0.00038356,6,"2025-04-28T19:50:57.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250272,1745869857466,-470.0,0.00038356,6,"2025-04-28T19:50:57.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250273,1745869857476,-470.0,0.00038356,6,"2025-04-28T19:50:57.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250274,1745869857485,-470.0,0.00038356,6,"2025-04-28T19:50:57.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250275,1745869857494,-1013.17,0.00038356,6,"2025-04-28T19:50:57.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250276,1745869857504,-470.0,0.00038356,6,"2025-04-28T19:50:57.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250277,1745869857513,-470.0,0.00038356,6,"2025-04-28T19:50:57.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250278,1745869857523,-470.0,0.00038356,6,"2025-04-28T19:50:57.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250279,1745869857533,-300.0,0.00038356,6,"2025-04-28T19:50:57.533",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250280,1745869857544,-175.39100344,0.00038356,2,"2025-04-28T19:50:57.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250281,1745869857554,-258.4244775,0.00038356,6,"2025-04-28T19:50:57.554",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250282,1745869857563,-470.0,0.00038356,6,"2025-04-28T19:50:57.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250283,1745869857574,-46.75280409,0.00038356,6,"2025-04-28T19:50:57.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250284,1745869857675,-423.24719591,0.00038356,6,"2025-04-28T19:50:57.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250285,1745869857684,-1143.26,0.00038356,6,"2025-04-28T19:50:57.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250286,1745869857693,-470.0,0.00038356,6,"2025-04-28T19:50:57.693",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250287,1745869857703,-470.0,0.00038356,6,"2025-04-28T19:50:57.703",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250288,1745869857712,-470.0,0.00038356,6,"2025-04-28T19:50:57.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250289,1745869857721,-758.74,0.00038356,6,"2025-04-28T19:50:57.721",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250290,1745869857730,-470.0,0.00038356,6,"2025-04-28T19:50:57.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250291,1745869857740,-470.0,0.00038356,6,"2025-04-28T19:50:57.740",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250292,1745869857749,-151.0,0.00038356,7,"2025-04-28T19:50:57.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250293,1745869857759,-3187.51,0.00038356,6,"2025-04-28T19:50:57.759",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250294,1745869857768,-50.70737628,0.00038356,7,"2025-04-28T19:50:57.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250295,1745869857824,-100.29262372,0.00038356,7,"2025-04-28T19:50:57.824",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250296,1745869857833,-234.96515524,0.00038356,6,"2025-04-28T19:50:57.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250297,1745869857844,-235.03484476,0.00038356,6,"2025-04-28T19:50:57.844",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250298,1745869857853,-470.0,0.00038356,6,"2025-04-28T19:50:57.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250299,1745869857863,-446.73497517,0.00038356,6,"2025-04-28T19:50:57.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250300,1745869857874,-23.26502483,0.00038356,6,"2025-04-28T19:50:57.874",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250301,1745869857883,-470.0,0.00038356,6,"2025-04-28T19:50:57.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250302,1745869857894,-470.0,0.00038356,6,"2025-04-28T19:50:57.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250303,1745869857904,-470.0,0.00038356,6,"2025-04-28T19:50:57.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250304,1745869857916,-151.0,0.00038356,7,"2025-04-28T19:50:57.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250305,1745869857926,-470.0,0.00038356,2,"2025-04-28T19:50:57.926",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250306,1745869857936,-568.59,0.00038356,6,"2025-04-28T19:50:57.936",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250307,1745869857947,-470.0,0.00038356,6,"2025-04-28T19:50:57.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250308,1745869857957,-470.0,0.00038356,6,"2025-04-28T19:50:57.957",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250309,1745869857966,-470.0,0.00038356,6,"2025-04-28T19:50:57.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250310,1745869857976,-470.0,0.00038356,6,"2025-04-28T19:50:57.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250311,1745869857987,-470.0,0.00038356,6,"2025-04-28T19:50:57.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250312,1745869857998,-470.0,0.00038356,6,"2025-04-28T19:50:57.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250313,1745869858009,-470.0,0.00038356,6,"2025-04-28T19:50:58.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250314,1745869858018,-470.0,0.00038356,6,"2025-04-28T19:50:58.018",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250315,1745869858028,-1290.46,0.00038356,6,"2025-04-28T19:50:58.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250316,1745869858039,-470.0,0.00038356,6,"2025-04-28T19:50:58.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250317,1745869858050,-470.0,0.00038356,6,"2025-04-28T19:50:58.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250318,1745869858060,-470.0,0.00038356,6,"2025-04-28T19:50:58.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250319,1745869858071,-470.0,0.00038356,6,"2025-04-28T19:50:58.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250320,1745869858081,-470.0,0.00038356,6,"2025-04-28T19:50:58.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250321,1745869858092,-470.0,0.00038356,6,"2025-04-28T19:50:58.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250322,1745869858102,-470.0,0.00038356,6,"2025-04-28T19:50:58.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250323,1745869858113,-470.0,0.00038356,6,"2025-04-28T19:50:58.113",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250324,1745869858123,-470.0,0.00038356,6,"2025-04-28T19:50:58.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250325,1745869858134,-602.19215717,0.00038356,6,"2025-04-28T19:50:58.134",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250326,1745869858144,-470.0,0.00038356,6,"2025-04-28T19:50:58.144",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250327,1745869858154,-2209.68,0.00038356,6,"2025-04-28T19:50:58.154",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250328,1745869858167,-470.0,0.00038356,6,"2025-04-28T19:50:58.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250329,1745869858177,-470.0,0.00038356,6,"2025-04-28T19:50:58.177",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250330,1745869858187,-470.0,0.00038356,6,"2025-04-28T19:50:58.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250331,1745869858199,-470.0,0.00038356,6,"2025-04-28T19:50:58.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250332,1745869858210,-470.0,0.00038356,6,"2025-04-28T19:50:58.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250333,1745869858220,-697.22,0.00038356,6,"2025-04-28T19:50:58.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250334,1745869858230,-470.0,0.00038356,6,"2025-04-28T19:50:58.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250335,1745869858240,-470.0,0.00038356,6,"2025-04-28T19:50:58.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250336,1745869858251,-152.573775,0.00038356,7,"2025-04-28T19:50:58.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250337,1745869858260,-470.0,0.00038356,6,"2025-04-28T19:50:58.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250338,1745869858271,-470.0,0.00038356,6,"2025-04-28T19:50:58.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250339,1745869858283,-1579.86,0.00038356,6,"2025-04-28T19:50:58.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250340,1745869858293,-470.0,0.00038356,6,"2025-04-28T19:50:58.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250341,1745869858303,-470.0,0.00038356,6,"2025-04-28T19:50:58.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250342,1745869858314,-1568.48,0.00038356,6,"2025-04-28T19:50:58.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250343,1745869858323,-470.0,0.00038356,6,"2025-04-28T19:50:58.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250344,1745869858332,-470.0,0.00038356,6,"2025-04-28T19:50:58.332",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250345,1745869858342,-470.0,0.00038356,6,"2025-04-28T19:50:58.342",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250346,1745869858351,-509.50424123,0.00038356,6,"2025-04-28T19:50:58.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250347,1745869858361,-470.0,0.00038356,6,"2025-04-28T19:50:58.361",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250348,1745869858372,-151.0,0.00038356,7,"2025-04-28T19:50:58.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250349,1745869858382,-470.0,0.00038356,6,"2025-04-28T19:50:58.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250350,1745869858392,-470.0,0.00038356,6,"2025-04-28T19:50:58.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250351,1745869858402,-470.0,0.00038356,6,"2025-04-28T19:50:58.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250352,1745869858412,-510.48,0.00038356,6,"2025-04-28T19:50:58.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250353,1745869858421,-470.0,0.00038356,6,"2025-04-28T19:50:58.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250354,1745869858430,-470.0,0.00038356,6,"2025-04-28T19:50:58.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250355,1745869858439,-151.0,0.00038356,7,"2025-04-28T19:50:58.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250356,1745869858449,-470.0,0.00038356,6,"2025-04-28T19:50:58.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250357,1745869858458,-1129.6,0.00038356,6,"2025-04-28T19:50:58.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250358,1745869858468,-538.46717063,0.00038356,6,"2025-04-28T19:50:58.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250359,1745869858478,-470.0,0.00038356,6,"2025-04-28T19:50:58.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250360,1745869858487,-470.0,0.00038356,6,"2025-04-28T19:50:58.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250361,1745869858497,-470.0,0.00038356,6,"2025-04-28T19:50:58.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250362,1745869858506,-200.0,0.00038356,2,"2025-04-28T19:50:58.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250363,1745869858515,-470.0,0.00038356,6,"2025-04-28T19:50:58.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250364,1745869858525,-470.0,0.00038356,6,"2025-04-28T19:50:58.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250365,1745869858534,-470.0,0.00038356,6,"2025-04-28T19:50:58.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250366,1745869858544,-470.0,0.00038356,6,"2025-04-28T19:50:58.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250367,1745869858553,-151.0,0.00038356,7,"2025-04-28T19:50:58.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250368,1745869858563,-521.23563202,0.00038356,6,"2025-04-28T19:50:58.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250369,1745869858572,-470.0,0.00038356,6,"2025-04-28T19:50:58.572",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250370,1745869858582,-151.0,0.00038356,7,"2025-04-28T19:50:58.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250371,1745869858592,-470.0,0.00038356,6,"2025-04-28T19:50:58.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250372,1745869858601,-470.0,0.00038356,6,"2025-04-28T19:50:58.601",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250373,1745869858610,-470.0,0.00038356,6,"2025-04-28T19:50:58.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250374,1745869858619,-375.49383638,0.00038356,6,"2025-04-28T19:50:58.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250375,1745869858629,-470.0,0.00038356,6,"2025-04-28T19:50:58.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250376,1745869858638,-470.0,0.00038356,6,"2025-04-28T19:50:58.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250377,1745869858647,-5312.86,0.00038356,2,"2025-04-28T19:50:58.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250378,1745869858657,-470.0,0.00038356,6,"2025-04-28T19:50:58.657",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250379,1745869858666,-470.0,0.00038356,6,"2025-04-28T19:50:58.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250380,1745869858675,-516.80054553,0.00038356,6,"2025-04-28T19:50:58.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250381,1745869858684,-470.0,0.00038356,6,"2025-04-28T19:50:58.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250382,1745869858694,-470.0,0.00038356,6,"2025-04-28T19:50:58.694",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250383,1745869858703,-500.0,0.00038356,6,"2025-04-28T19:50:58.703",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250384,1745869858712,-470.0,0.00038356,6,"2025-04-28T19:50:58.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250385,1745869858722,-150.0,0.00038356,2,"2025-04-28T19:50:58.722",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250386,1745869858731,-470.0,0.00038356,6,"2025-04-28T19:50:58.731",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250387,1745869858741,-470.0,0.00038356,6,"2025-04-28T19:50:58.741",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250388,1745869858750,-519.75362934,0.00038356,6,"2025-04-28T19:50:58.750",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250389,1745869858760,-470.0,0.00038356,6,"2025-04-28T19:50:58.760",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250390,1745869858769,-470.0,0.00038356,6,"2025-04-28T19:50:58.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250391,1745869858780,-470.0,0.00038356,6,"2025-04-28T19:50:58.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250392,1745869858789,-742.04,0.00038356,6,"2025-04-28T19:50:58.789",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250393,1745869858798,-470.0,0.00038356,6,"2025-04-28T19:50:58.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250394,1745869858808,-470.0,0.00038356,6,"2025-04-28T19:50:58.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250395,1745869858820,-151.0,0.00038356,7,"2025-04-28T19:50:58.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250396,1745869858831,-720.72,0.00038356,6,"2025-04-28T19:50:58.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250397,1745869858841,-470.0,0.00038356,6,"2025-04-28T19:50:58.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250398,1745869858853,-470.0,0.00038356,6,"2025-04-28T19:50:58.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250399,1745869858863,-499.7,0.00038356,6,"2025-04-28T19:50:58.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250400,1745869858872,-535.89044386,0.00038356,6,"2025-04-28T19:50:58.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250401,1745869858883,-470.0,0.00038356,6,"2025-04-28T19:50:58.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250402,1745869858893,-470.0,0.00038356,6,"2025-04-28T19:50:58.893",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250403,1745869858904,-470.0,0.00038356,6,"2025-04-28T19:50:58.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250404,1745869858913,-582.05,0.00038356,6,"2025-04-28T19:50:58.913",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250405,1745869858923,-470.0,0.00038356,6,"2025-04-28T19:50:58.923",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250406,1745869858933,-1799.42,0.00038356,6,"2025-04-28T19:50:58.933",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250407,1745869858943,-470.0,0.00038356,6,"2025-04-28T19:50:58.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250408,1745869858952,-843.26,0.00038356,6,"2025-04-28T19:50:58.952",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250409,1745869858962,-470.0,0.00038356,6,"2025-04-28T19:50:58.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250410,1745869858972,-399.32313046,0.00038356,2,"2025-04-28T19:50:58.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250411,1745869858981,-500.0,0.00038356,6,"2025-04-28T19:50:58.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250412,1745869858991,-470.0,0.00038356,6,"2025-04-28T19:50:58.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250413,1745869859001,-557.53,0.00038356,6,"2025-04-28T19:50:59.001",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250414,1745869859011,-470.0,0.00038356,2,"2025-04-28T19:50:59.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250415,1745869859021,-470.0,0.00038356,6,"2025-04-28T19:50:59.021",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250416,1745869859030,-654.5,0.00038356,6,"2025-04-28T19:50:59.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250417,1745869859039,-470.0,0.00038356,6,"2025-04-28T19:50:59.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250418,1745869859049,-470.0,0.00038356,6,"2025-04-28T19:50:59.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250419,1745869859059,-470.0,0.00038356,6,"2025-04-28T19:50:59.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250420,1745869859071,-151.0,0.00038356,7,"2025-04-28T19:50:59.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250421,1745869859083,-470.0,0.00038356,6,"2025-04-28T19:50:59.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250422,1745869859093,-470.0,0.00038356,6,"2025-04-28T19:50:59.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250423,1745869859103,-470.0,0.00038356,6,"2025-04-28T19:50:59.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250424,1745869859112,-400.0,0.00038356,2,"2025-04-28T19:50:59.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250425,1745869859122,-470.0,0.00038356,6,"2025-04-28T19:50:59.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250426,1745869859133,-470.0,0.00038356,6,"2025-04-28T19:50:59.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250427,1745869859142,-470.0,0.00038356,6,"2025-04-28T19:50:59.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250428,1745869859152,-151.0,0.00038356,7,"2025-04-28T19:50:59.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250429,1745869859162,-470.0,0.00038356,6,"2025-04-28T19:50:59.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250430,1745869859173,-470.0,0.00038356,6,"2025-04-28T19:50:59.173",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250431,1745869859183,-470.0,0.00038356,6,"2025-04-28T19:50:59.183",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250432,1745869859194,-367.12070165,0.00038356,6,"2025-04-28T19:50:59.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250433,1745869859208,-658.38,0.00038356,6,"2025-04-28T19:50:59.208",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250434,1745869859219,-470.0,0.00038356,6,"2025-04-28T19:50:59.219",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250435,1745869859231,-470.0,0.00038356,2,"2025-04-28T19:50:59.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250436,1745869859241,-470.0,0.00038356,6,"2025-04-28T19:50:59.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250437,1745869859254,-714.27,0.00038356,6,"2025-04-28T19:50:59.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250438,1745869859263,-286.157685,0.00038356,7,"2025-04-28T19:50:59.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250439,1745869859273,-802.022693,0.00038356,7,"2025-04-28T19:50:59.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250440,1745869859288,-400.0,0.00038356,6,"2025-04-28T19:50:59.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250441,1745869859300,-576.54,0.00038356,6,"2025-04-28T19:50:59.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250442,1745869859309,-802.022693,0.00038356,7,"2025-04-28T19:50:59.309",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250443,1745869859318,-286.157685,0.00038356,7,"2025-04-28T19:50:59.318",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250444,1745869859327,-509.72017449,0.00038356,6,"2025-04-28T19:50:59.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250445,1745869859337,-400.0,0.00038356,6,"2025-04-28T19:50:59.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250446,1745869859346,-470.0,0.00038356,6,"2025-04-28T19:50:59.346",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250447,1745869859356,-517.84,0.00038356,6,"2025-04-28T19:50:59.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250448,1745869859365,-175.0,0.00038356,2,"2025-04-28T19:50:59.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250449,1745869859374,-230.0,0.00038356,2,"2025-04-28T19:50:59.374",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250450,1745869859383,-150.0,0.00038356,5,"2025-04-28T19:50:59.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250451,1745869859392,-6347.02768434,0.0003836,4,"2025-04-28T19:50:59.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250452,1745869859402,-957.99,0.00038369,6,"2025-04-28T19:50:59.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250453,1745869859413,-957.99,0.00038369,6,"2025-04-28T19:50:59.413",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250454,1745869859423,-957.99,0.00038369,6,"2025-04-28T19:50:59.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250455,1745869859433,-957.99,0.00038369,6,"2025-04-28T19:50:59.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250456,1745869859442,-958.01387603,0.00038369,6,"2025-04-28T19:50:59.442",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250457,1745869859453,-1000.0,0.0003837,2,"2025-04-28T19:50:59.453",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250458,1745869859463,-500.0,0.0003837,2,"2025-04-28T19:50:59.463",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250459,1745869859474,-1000.0,0.0003837,2,"2025-04-28T19:50:59.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250460,1745869859484,-500.0,0.0003837,2,"2025-04-28T19:50:59.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250461,1745869859494,-1000.0,0.0003837,2,"2025-04-28T19:50:59.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250462,1745869859504,-500.0,0.0003837,2,"2025-04-28T19:50:59.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250463,1745869859515,-1000.0,0.0003837,2,"2025-04-28T19:50:59.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250464,1745869859525,-500.0,0.0003837,2,"2025-04-28T19:50:59.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250465,1745869859535,-500.0,0.0003837,2,"2025-04-28T19:50:59.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250466,1745869859546,-1000.0,0.0003837,2,"2025-04-28T19:50:59.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250467,1745869859555,-500.0,0.0003837,2,"2025-04-28T19:50:59.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250468,1745869859566,-1000.0,0.0003837,2,"2025-04-28T19:50:59.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250469,1745869859575,-500.0,0.0003837,2,"2025-04-28T19:50:59.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250470,1745869859585,-1000.0,0.0003837,2,"2025-04-28T19:50:59.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250471,1745869859595,-505.94225289,0.00038373,5,"2025-04-28T19:50:59.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250472,1745869859605,-500.0,0.00038373,5,"2025-04-28T19:50:59.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250473,1745869859615,-502.3216876,0.00038373,5,"2025-04-28T19:50:59.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250474,1745869859625,-506.72470226,0.00038373,5,"2025-04-28T19:50:59.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250475,1745869859634,-500.0,0.00038373,5,"2025-04-28T19:50:59.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250476,1745869859643,-306.59316397,0.00038373,5,"2025-04-28T19:50:59.643",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250477,1745869859653,-502.44539025,0.00038373,5,"2025-04-28T19:50:59.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250478,1745869859662,-500.0,0.00038373,5,"2025-04-28T19:50:59.662",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250479,1745869859671,-511.20789212,0.00038373,5,"2025-04-28T19:50:59.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250480,1745869859680,-500.0,0.00038373,2,"2025-04-28T19:50:59.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250481,1745869859690,-500.0,0.00038373,5,"2025-04-28T19:50:59.690",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250482,1745869859699,-500.0,0.00038373,2,"2025-04-28T19:50:59.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250483,1745869859709,-500.0,0.00038373,5,"2025-04-28T19:50:59.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250484,1745869859718,-500.0,0.00038373,3,"2025-04-28T19:50:59.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250485,1745869859728,-207.49766163,0.00038373,5,"2025-04-28T19:50:59.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250486,1745869859738,-500.0,0.00038373,5,"2025-04-28T19:50:59.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250487,1745869859748,-161.1858119,0.00038373,5,"2025-04-28T19:50:59.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250488,1745869859757,-500.0,0.00038373,5,"2025-04-28T19:50:59.757",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250489,1745869859766,-156.10421205,0.00038373,5,"2025-04-28T19:50:59.766",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250490,1745869859776,-500.0,0.00038383,6,"2025-04-28T19:50:59.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250491,1745869859785,-26661.7916381,0.0003839,3,"2025-04-28T19:50:59.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250492,1745869859795,-2710.43,0.00038399,6,"2025-04-28T19:50:59.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250493,1745869859804,-1548.69,0.000384,120,"2025-04-28T19:50:59.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250494,1745869859813,-23128.95,0.000384,14,"2025-04-28T19:50:59.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250495,1745869859823,-59.22,0.000384,120,"2025-04-28T19:50:59.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250496,1745869859832,-763.0,0.000384,2,"2025-04-28T19:50:59.832",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250497,1745869859841,-1540.8143,0.000384,2,"2025-04-28T19:50:59.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250498,1745869859850,-1540.8143,0.000384,2,"2025-04-28T19:50:59.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250499,1745869859859,-244.0,0.000384,2,"2025-04-28T19:50:59.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250500,1745869859868,-373.0,0.000384,2,"2025-04-28T19:50:59.868",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250501,1745869859878,-383.157,0.000384,2,"2025-04-28T19:50:59.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250502,1745869859888,-383.157,0.000384,2,"2025-04-28T19:50:59.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250503,1745869859898,-500.0,0.00038406,10,"2025-04-28T19:50:59.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250504,1745869859907,-3324.3109655,0.00038407,2,"2025-04-28T19:50:59.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250505,1745869859917,-108914.9109955,0.00038407,2,"2025-04-28T19:50:59.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250506,1745869859927,-2981.6668827,0.00038407,2,"2025-04-28T19:50:59.927",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250507,1745869859937,-153.304826,0.00038407,14,"2025-04-28T19:50:59.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250508,1745869859947,-151.0,0.00038407,14,"2025-04-28T19:50:59.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250509,1745869859957,-151.0,0.00038407,14,"2025-04-28T19:50:59.957",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250510,1745869859966,-151.0,0.00038407,14,"2025-04-28T19:50:59.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250511,1745869859977,-151.0,0.00038407,14,"2025-04-28T19:50:59.977",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250512,1745869859986,-151.0,0.00038407,14,"2025-04-28T19:50:59.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250513,1745869859996,-239.48024443,0.00038411,6,"2025-04-28T19:50:59.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250514,1745869860006,-211.98812332,0.00038433,2,"2025-04-28T19:51:00.006",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250515,1745869860015,-1003.16,0.00038484,2,"2025-04-28T19:51:00.015",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250516,1745869860025,-2000.0,0.000385,8,"2025-04-28T19:51:00.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250517,1745869860034,-360.13,0.00038578,2,"2025-04-28T19:51:00.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250518,1745869860044,-412.35497102,0.00038585,2,"2025-04-28T19:51:00.044",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250519,1745869860054,-157.668933,0.00038594,14,"2025-04-28T19:51:00.054",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250520,1745869860063,-151.0,0.00038594,14,"2025-04-28T19:51:00.063",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250521,1745869860074,-151.0,0.00038594,14,"2025-04-28T19:51:00.074",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250522,1745869860083,-151.0,0.00038594,14,"2025-04-28T19:51:00.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250523,1745869860093,-153.446622,0.00038594,14,"2025-04-28T19:51:00.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250524,1745869860103,-500.0,0.00038603,10,"2025-04-28T19:51:00.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250525,1745869860112,-151.0,0.00038604,14,"2025-04-28T19:51:00.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250526,1745869860122,-151.0,0.00038604,14,"2025-04-28T19:51:00.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250527,1745869860131,-151.0,0.00038604,14,"2025-04-28T19:51:00.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250528,1745869860141,-151.0,0.00038604,14,"2025-04-28T19:51:00.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250529,1745869860150,-1180.469705,0.00038604,14,"2025-04-28T19:51:00.150",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250530,1745869860160,-1180.469705,0.00038604,14,"2025-04-28T19:51:00.160",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250531,1745869860169,-153.256553,0.00038604,14,"2025-04-28T19:51:00.169",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250532,1745869860180,-151.0,0.00038604,14,"2025-04-28T19:51:00.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250533,1745869860189,-151.0,0.00038604,14,"2025-04-28T19:51:00.189",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250534,1745869860199,-427.606045,0.00038604,14,"2025-04-28T19:51:00.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250535,1745869860211,-427.606045,0.00038604,14,"2025-04-28T19:51:00.211",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250536,1745869860220,-151.0,0.00038604,14,"2025-04-28T19:51:00.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250537,1745869860230,-151.0,0.00038604,14,"2025-04-28T19:51:00.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250538,1745869860239,-151.0,0.00038604,14,"2025-04-28T19:51:00.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250539,1745869860249,-168.035566,0.00038604,14,"2025-04-28T19:51:00.249",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250540,1745869860259,-151.0,0.00038604,14,"2025-04-28T19:51:00.259",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250541,1745869860267,-151.0,0.00038604,14,"2025-04-28T19:51:00.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250542,1745869860278,-151.0,0.00038604,14,"2025-04-28T19:51:00.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250543,1745869860288,-151.0,0.00038604,14,"2025-04-28T19:51:00.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250544,1745869860298,-151.0,0.00038604,14,"2025-04-28T19:51:00.298",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250545,1745869860307,-151.0,0.00038604,14,"2025-04-28T19:51:00.307",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250546,1745869860317,-151.0,0.00038604,14,"2025-04-28T19:51:00.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250547,1745869860326,-162.213892,0.00038604,14,"2025-04-28T19:51:00.326",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250548,1745869860335,-151.0,0.00038604,14,"2025-04-28T19:51:00.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250549,1745869860345,-152.238841,0.00038604,14,"2025-04-28T19:51:00.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250550,1745869860354,-151.0,0.00038604,14,"2025-04-28T19:51:00.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250551,1745869860363,-151.0,0.00038604,14,"2025-04-28T19:51:00.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250552,1745869860373,-151.0,0.00038604,14,"2025-04-28T19:51:00.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250553,1745869860383,-151.0,0.00038604,14,"2025-04-28T19:51:00.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250554,1745869860393,-151.0,0.00038604,14,"2025-04-28T19:51:00.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250555,1745869860402,-151.0,0.00038604,14,"2025-04-28T19:51:00.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250556,1745869860411,-151.0,0.00038604,14,"2025-04-28T19:51:00.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250557,1745869860422,-151.0,0.00038604,14,"2025-04-28T19:51:00.422",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250558,1745869860431,-286.131787,0.00038604,14,"2025-04-28T19:51:00.431",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250559,1745869860440,-151.0,0.00038604,14,"2025-04-28T19:51:00.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250560,1745869860450,-286.131787,0.00038604,14,"2025-04-28T19:51:00.450",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250561,1745869860459,-151.0,0.00038604,14,"2025-04-28T19:51:00.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250562,1745869860468,-252.1467,0.00038604,14,"2025-04-28T19:51:00.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250563,1745869860477,-252.1467,0.00038604,14,"2025-04-28T19:51:00.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250564,1745869860487,-151.0,0.00038604,14,"2025-04-28T19:51:00.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250565,1745869860496,-151.0,0.00038604,14,"2025-04-28T19:51:00.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250566,1745869860505,-345.776259,0.00038604,14,"2025-04-28T19:51:00.505",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250567,1745869860514,-345.776259,0.00038604,14,"2025-04-28T19:51:00.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250568,1745869860523,-2913.0313826,0.00038604,2,"2025-04-28T19:51:00.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250569,1745869860532,-2501.7517997,0.00038604,2,"2025-04-28T19:51:00.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250570,1745869860541,-95328.2780026,0.00038604,2,"2025-04-28T19:51:00.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250571,1745869860551,-81741.6450097,0.00038604,2,"2025-04-28T19:51:00.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250572,1745869860560,-151.0,0.00038604,14,"2025-04-28T19:51:00.560",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250573,1745869860569,-151.0,0.00038604,14,"2025-04-28T19:51:00.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250574,1745869860578,-2606.6792418,0.00038604,2,"2025-04-28T19:51:00.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250575,1745869860587,-2231.691601,0.00038604,2,"2025-04-28T19:51:00.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250576,1745869860596,-151.0,0.00038604,14,"2025-04-28T19:51:00.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250577,1745869860606,-151.0,0.00038604,14,"2025-04-28T19:51:00.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250578,1745869860616,-266.65199,0.00038604,14,"2025-04-28T19:51:00.616",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250579,1745869860844,-802.022693,0.00038604,14,"2025-04-28T19:51:00.844",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250580,1745869860855,-286.157685,0.00038604,14,"2025-04-28T19:51:00.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250581,1745869860864,-802.022693,0.00038604,14,"2025-04-28T19:51:00.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250582,1745869860873,-286.157685,0.00038604,14,"2025-04-28T19:51:00.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250583,1745869860882,-308.23586,0.00038618,14,"2025-04-28T19:51:00.882",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250584,1745869860891,-308.23586,0.00038618,14,"2025-04-28T19:51:00.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250585,1745869860900,-151.0,0.00038618,14,"2025-04-28T19:51:00.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250586,1745869860910,-151.0,0.00038618,14,"2025-04-28T19:51:00.910",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250587,1745869860922,-204.04967,0.00038618,14,"2025-04-28T19:51:00.922",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250588,1745869860932,-151.0,0.00038618,14,"2025-04-28T19:51:00.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250589,1745869860941,-151.0,0.00038618,14,"2025-04-28T19:51:00.941",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250590,1745869860951,-151.0,0.00038618,14,"2025-04-28T19:51:00.951",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250591,1745869860961,-151.0,0.00038618,14,"2025-04-28T19:51:00.961",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250592,1745869860970,-2710.43,0.00038629,6,"2025-04-28T19:51:00.970",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250593,1745869860979,-2710.43,0.00038629,6,"2025-04-28T19:51:00.979",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250594,1745869860989,-2710.43,0.00038629,6,"2025-04-28T19:51:00.989",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250595,1745869860998,-500.0,0.00038629,10,"2025-04-28T19:51:00.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250596,1745869861009,-563.03065376,0.0003863,2,"2025-04-28T19:51:01.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250597,1745869861019,-151.0,0.0003863,14,"2025-04-28T19:51:01.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250598,1745869861030,-470.0,0.0003863,2,"2025-04-28T19:51:01.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250599,1745869861040,-470.0,0.0003863,3,"2025-04-28T19:51:01.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250600,1745869861050,-264.37923358,0.0003863,6,"2025-04-28T19:51:01.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250601,1745869861059,-470.0,0.0003863,6,"2025-04-28T19:51:01.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250602,1745869861069,-555.54113625,0.0003863,6,"2025-04-28T19:51:01.069",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250603,1745869861079,-470.0,0.0003863,6,"2025-04-28T19:51:01.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250604,1745869861089,-611.14195906,0.0003863,6,"2025-04-28T19:51:01.089",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250605,1745869861099,-330.49346589,0.0003863,6,"2025-04-28T19:51:01.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250606,1745869861108,-151.0,0.0003863,14,"2025-04-28T19:51:01.108",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250607,1745869861118,-470.0,0.0003863,5,"2025-04-28T19:51:01.118",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250608,1745869861127,-470.0,0.0003863,6,"2025-04-28T19:51:01.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250609,1745869861136,-470.0,0.0003863,6,"2025-04-28T19:51:01.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250610,1745869861146,-470.0,0.0003863,6,"2025-04-28T19:51:01.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250611,1745869861155,-470.0,0.0003863,6,"2025-04-28T19:51:01.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250612,1745869861164,-470.0,0.0003863,6,"2025-04-28T19:51:01.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250613,1745869861176,-151.0,0.0003863,14,"2025-04-28T19:51:01.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250614,1745869861185,-470.0,0.0003863,6,"2025-04-28T19:51:01.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250615,1745869861195,-175.21736338,0.0003863,6,"2025-04-28T19:51:01.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250616,1745869861206,-153.161249,0.0003863,14,"2025-04-28T19:51:01.206",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250617,1745869861216,-470.0,0.0003863,6,"2025-04-28T19:51:01.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250618,1745869861225,-1265.09,0.0003863,6,"2025-04-28T19:51:01.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250619,1745869861234,-470.0,0.0003863,6,"2025-04-28T19:51:01.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250620,1745869861244,-470.0,0.0003863,6,"2025-04-28T19:51:01.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250621,1745869861254,-470.0,0.0003863,6,"2025-04-28T19:51:01.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250622,1745869861263,-470.0,0.0003863,6,"2025-04-28T19:51:01.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250623,1745869861273,-470.0,0.0003863,6,"2025-04-28T19:51:01.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250624,1745869861283,-470.0,0.0003863,6,"2025-04-28T19:51:01.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250625,1745869861292,-470.0,0.0003863,6,"2025-04-28T19:51:01.292",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250626,1745869861302,-470.0,0.0003863,6,"2025-04-28T19:51:01.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250627,1745869861311,-470.0,0.0003863,6,"2025-04-28T19:51:01.311",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250628,1745869861321,-470.0,0.0003863,6,"2025-04-28T19:51:01.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250629,1745869861330,-470.0,0.0003863,6,"2025-04-28T19:51:01.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250630,1745869861340,-470.0,0.0003863,6,"2025-04-28T19:51:01.340",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250631,1745869861349,-470.0,0.0003863,6,"2025-04-28T19:51:01.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250632,1745869861358,-470.0,0.0003863,6,"2025-04-28T19:51:01.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250633,1745869861368,-470.0,0.0003863,6,"2025-04-28T19:51:01.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250634,1745869861377,-470.0,0.0003863,6,"2025-04-28T19:51:01.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250635,1745869861386,-470.0,0.0003863,6,"2025-04-28T19:51:01.386",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250636,1745869861396,-470.0,0.0003863,6,"2025-04-28T19:51:01.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250637,1745869861406,-437.69851992,0.0003863,6,"2025-04-28T19:51:01.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250638,1745869861415,-463.01531091,0.0003863,6,"2025-04-28T19:51:01.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250639,1745869861427,-456.34636916,0.0003863,6,"2025-04-28T19:51:01.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250640,1745869861436,-470.0,0.0003863,6,"2025-04-28T19:51:01.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250641,1745869861446,-549.98701002,0.0003863,6,"2025-04-28T19:51:01.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250642,1745869861456,-470.0,0.0003863,6,"2025-04-28T19:51:01.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250643,1745869861466,-470.0,0.0003863,6,"2025-04-28T19:51:01.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250644,1745869861475,-470.0,0.0003863,6,"2025-04-28T19:51:01.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250645,1745869861486,-439.03462388,0.0003863,6,"2025-04-28T19:51:01.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250646,1745869861495,-470.0,0.0003863,6,"2025-04-28T19:51:01.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250647,1745869861504,-470.0,0.0003863,6,"2025-04-28T19:51:01.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250648,1745869861518,-155.274088,0.0003863,14,"2025-04-28T19:51:01.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250649,1745869861528,-470.0,0.0003863,6,"2025-04-28T19:51:01.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250650,1745869861537,-470.0,0.0003863,6,"2025-04-28T19:51:01.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250651,1745869861547,-470.0,0.0003863,6,"2025-04-28T19:51:01.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250652,1745869861556,-470.0,0.0003863,6,"2025-04-28T19:51:01.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250653,1745869861565,-470.0,0.0003863,6,"2025-04-28T19:51:01.565",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250654,1745869861575,-470.0,0.0003863,6,"2025-04-28T19:51:01.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250655,1745869861584,-470.0,0.0003863,6,"2025-04-28T19:51:01.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250656,1745869861593,-470.0,0.0003863,6,"2025-04-28T19:51:01.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250657,1745869861604,-470.0,0.0003863,6,"2025-04-28T19:51:01.604",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250658,1745869861613,-151.0,0.0003863,14,"2025-04-28T19:51:01.613",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250659,1745869861623,-151.0,0.0003863,14,"2025-04-28T19:51:01.623",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250660,1745869861634,-470.0,0.0003863,6,"2025-04-28T19:51:01.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250661,1745869861644,-470.0,0.0003863,6,"2025-04-28T19:51:01.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250662,1745869861653,-676.78,0.0003863,6,"2025-04-28T19:51:01.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250663,1745869861663,-470.0,0.0003863,6,"2025-04-28T19:51:01.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250664,1745869861672,-470.0,0.0003863,6,"2025-04-28T19:51:01.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250665,1745869861681,-470.0,0.0003863,6,"2025-04-28T19:51:01.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250666,1745869861691,-470.0,0.0003863,6,"2025-04-28T19:51:01.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250667,1745869861700,-470.0,0.0003863,6,"2025-04-28T19:51:01.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250668,1745869861709,-470.0,0.0003863,2,"2025-04-28T19:51:01.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250669,1745869861719,-470.0,0.0003863,6,"2025-04-28T19:51:01.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250670,1745869861728,-546.53885919,0.0003863,6,"2025-04-28T19:51:01.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250671,1745869861737,-470.0,0.0003863,6,"2025-04-28T19:51:01.737",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250672,1745869861747,-470.0,0.0003863,6,"2025-04-28T19:51:01.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250673,1745869861756,-551.91139272,0.0003863,6,"2025-04-28T19:51:01.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250674,1745869861765,-151.623821,0.0003863,14,"2025-04-28T19:51:01.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250675,1745869861774,-470.0,0.0003863,6,"2025-04-28T19:51:01.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250676,1745869861784,-1331.58,0.0003863,6,"2025-04-28T19:51:01.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250677,1745869861793,-151.0,0.0003863,14,"2025-04-28T19:51:01.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250678,1745869861803,-151.0,0.0003863,14,"2025-04-28T19:51:01.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250679,1745869861812,-338.33223451,0.0003863,6,"2025-04-28T19:51:01.812",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250680,1745869861822,-804.26,0.0003863,6,"2025-04-28T19:51:01.822",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250681,1745869861832,-151.0,0.0003863,14,"2025-04-28T19:51:01.832",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250682,1745869861841,-151.0,0.0003863,14,"2025-04-28T19:51:01.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250683,1745869861850,-151.0,0.0003863,14,"2025-04-28T19:51:01.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250684,1745869861860,-151.0,0.0003863,14,"2025-04-28T19:51:01.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250685,1745869861870,-901.63,0.0003863,6,"2025-04-28T19:51:01.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250686,1745869861880,-470.0,0.0003863,6,"2025-04-28T19:51:01.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250687,1745869861889,-470.0,0.0003863,6,"2025-04-28T19:51:01.889",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250688,1745869861898,-362.27324694,0.0003863,6,"2025-04-28T19:51:01.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250689,1745869861907,-470.0,0.0003863,6,"2025-04-28T19:51:01.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250690,1745869861917,-470.0,0.0003863,6,"2025-04-28T19:51:01.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250691,1745869861928,-160.24164215,0.0003863,6,"2025-04-28T19:51:01.928",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250692,1745869861937,-239.61281324,0.0003863,6,"2025-04-28T19:51:01.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250693,1745869861946,-470.0,0.0003863,6,"2025-04-28T19:51:01.946",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250694,1745869861955,-470.0,0.0003863,6,"2025-04-28T19:51:01.955",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250695,1745869861965,-470.0,0.0003863,6,"2025-04-28T19:51:01.965",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250696,1745869861974,-470.0,0.0003863,6,"2025-04-28T19:51:01.974",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250697,1745869861982,-470.0,0.0003863,6,"2025-04-28T19:51:01.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250698,1745869861993,-470.0,0.0003863,6,"2025-04-28T19:51:01.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250699,1745869862002,-470.0,0.0003863,6,"2025-04-28T19:51:02.002",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250700,1745869862012,-151.0,0.0003863,14,"2025-04-28T19:51:02.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250701,1745869862022,-470.0,0.0003863,6,"2025-04-28T19:51:02.022",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250702,1745869862031,-155.890591,0.0003863,14,"2025-04-28T19:51:02.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250703,1745869862041,-470.0,0.0003863,6,"2025-04-28T19:51:02.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250704,1745869862050,-470.0,0.0003863,6,"2025-04-28T19:51:02.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250705,1745869862059,-470.0,0.0003863,6,"2025-04-28T19:51:02.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250706,1745869862069,-435.82063061,0.0003863,6,"2025-04-28T19:51:02.069",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250707,1745869862078,-470.0,0.0003863,6,"2025-04-28T19:51:02.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250708,1745869862088,-545.6484485,0.0003863,6,"2025-04-28T19:51:02.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250709,1745869862097,-470.0,0.0003863,6,"2025-04-28T19:51:02.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250710,1745869862107,-470.0,0.0003863,6,"2025-04-28T19:51:02.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250711,1745869862117,-470.0,0.0003863,6,"2025-04-28T19:51:02.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250712,1745869862127,-470.0,0.0003863,6,"2025-04-28T19:51:02.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250713,1745869862136,-534.97581333,0.0003863,6,"2025-04-28T19:51:02.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250714,1745869862146,-225.599768,0.0003863,6,"2025-04-28T19:51:02.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250715,1745869862155,-529.99956695,0.0003863,6,"2025-04-28T19:51:02.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250716,1745869862165,-470.0,0.0003863,6,"2025-04-28T19:51:02.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250717,1745869862174,-470.0,0.0003863,6,"2025-04-28T19:51:02.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250718,1745869862184,-470.0,0.0003863,6,"2025-04-28T19:51:02.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250719,1745869862193,-470.0,0.0003863,6,"2025-04-28T19:51:02.193",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250720,1745869862203,-470.0,0.0003863,6,"2025-04-28T19:51:02.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250721,1745869862216,-470.0,0.0003863,6,"2025-04-28T19:51:02.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250722,1745869862226,-470.0,0.0003863,6,"2025-04-28T19:51:02.226",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250723,1745869862236,-186.81257538,0.0003863,6,"2025-04-28T19:51:02.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250724,1745869862246,-534.3,0.0003863,6,"2025-04-28T19:51:02.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250725,1745869862257,-470.0,0.0003863,6,"2025-04-28T19:51:02.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250726,1745869862267,-470.0,0.0003863,6,"2025-04-28T19:51:02.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250727,1745869862277,-1000.0,0.0003863,6,"2025-04-28T19:51:02.277",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250728,1745869862288,-470.0,0.0003863,6,"2025-04-28T19:51:02.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250729,1745869862298,-470.0,0.0003863,6,"2025-04-28T19:51:02.298",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250730,1745869862307,-543.57896716,0.0003863,6,"2025-04-28T19:51:02.307",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250731,1745869862316,-470.0,0.0003863,6,"2025-04-28T19:51:02.316",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250732,1745869862325,-470.0,0.0003863,6,"2025-04-28T19:51:02.325",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250733,1745869862335,-470.0,0.0003863,6,"2025-04-28T19:51:02.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250734,1745869862344,-470.0,0.0003863,6,"2025-04-28T19:51:02.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250735,1745869862354,-470.0,0.0003863,6,"2025-04-28T19:51:02.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250736,1745869862363,-1180.469705,0.0003863,14,"2025-04-28T19:51:02.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250737,1745869862372,-470.0,0.0003863,6,"2025-04-28T19:51:02.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250738,1745869862381,-470.0,0.0003863,6,"2025-04-28T19:51:02.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250739,1745869862392,-1180.469705,0.0003863,14,"2025-04-28T19:51:02.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250740,1745869862401,-549.50420409,0.0003863,6,"2025-04-28T19:51:02.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250741,1745869862410,-470.0,0.0003863,6,"2025-04-28T19:51:02.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250742,1745869862420,-151.0,0.0003863,14,"2025-04-28T19:51:02.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250743,1745869862431,-151.0,0.0003863,14,"2025-04-28T19:51:02.431",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250744,1745869862440,-470.0,0.0003863,6,"2025-04-28T19:51:02.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250745,1745869862449,-470.0,0.0003863,6,"2025-04-28T19:51:02.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250746,1745869862458,-159.41342988,0.0003863,6,"2025-04-28T19:51:02.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250747,1745869862468,-470.0,0.0003863,6,"2025-04-28T19:51:02.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250748,1745869862477,-470.0,0.0003863,6,"2025-04-28T19:51:02.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250749,1745869862487,-470.0,0.0003863,6,"2025-04-28T19:51:02.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250750,1745869862496,-470.0,0.0003863,6,"2025-04-28T19:51:02.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250751,1745869862506,-470.0,0.0003863,6,"2025-04-28T19:51:02.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250752,1745869862515,-598.75917512,0.0003863,6,"2025-04-28T19:51:02.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250753,1745869862525,-592.09078105,0.0003863,6,"2025-04-28T19:51:02.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250754,1745869862534,-603.33,0.0003863,6,"2025-04-28T19:51:02.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250755,1745869862544,-470.0,0.0003863,6,"2025-04-28T19:51:02.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250756,1745869862553,-151.0,0.0003863,14,"2025-04-28T19:51:02.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250757,1745869862562,-470.0,0.0003863,6,"2025-04-28T19:51:02.562",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250758,1745869862571,-151.0,0.0003863,14,"2025-04-28T19:51:02.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250759,1745869862580,-470.0,0.0003863,6,"2025-04-28T19:51:02.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250760,1745869862589,-477.79,0.0003863,2,"2025-04-28T19:51:02.589",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250761,1745869862599,-470.0,0.0003863,6,"2025-04-28T19:51:02.599",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250762,1745869862608,-470.0,0.0003863,6,"2025-04-28T19:51:02.608",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250763,1745869862617,-470.0,0.0003863,6,"2025-04-28T19:51:02.617",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250764,1745869862626,-470.0,0.0003863,6,"2025-04-28T19:51:02.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250765,1745869862635,-470.0,0.0003863,6,"2025-04-28T19:51:02.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250766,1745869862645,-470.0,0.0003863,6,"2025-04-28T19:51:02.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250767,1745869862654,-470.0,0.0003863,6,"2025-04-28T19:51:02.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250768,1745869862664,-355.15233702,0.0003863,6,"2025-04-28T19:51:02.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250769,1745869862673,-470.0,0.0003863,6,"2025-04-28T19:51:02.673",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250770,1745869862683,-470.0,0.0003863,6,"2025-04-28T19:51:02.683",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250771,1745869862693,-470.0,0.0003863,6,"2025-04-28T19:51:02.693",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250772,1745869862702,-470.0,0.0003863,6,"2025-04-28T19:51:02.702",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250773,1745869862711,-881.978124,0.0003863,6,"2025-04-28T19:51:02.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250774,1745869862720,-470.0,0.0003863,6,"2025-04-28T19:51:02.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250775,1745869862729,-470.0,0.0003863,6,"2025-04-28T19:51:02.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250776,1745869862739,-470.0,0.0003863,6,"2025-04-28T19:51:02.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250777,1745869862749,-470.0,0.0003863,6,"2025-04-28T19:51:02.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250778,1745869862759,-445.49391232,0.0003863,6,"2025-04-28T19:51:02.759",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250779,1745869862769,-470.0,0.0003863,6,"2025-04-28T19:51:02.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250780,1745869862779,-470.0,0.0003863,6,"2025-04-28T19:51:02.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250781,1745869862789,-151.0,0.0003863,14,"2025-04-28T19:51:02.789",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250782,1745869862799,-470.0,0.0003863,6,"2025-04-28T19:51:02.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250783,1745869862808,-162.552599,0.0003863,14,"2025-04-28T19:51:02.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250784,1745869862817,-470.0,0.0003863,6,"2025-04-28T19:51:02.817",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250785,1745869862827,-470.0,0.0003863,6,"2025-04-28T19:51:02.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250786,1745869862836,-470.0,0.0003863,6,"2025-04-28T19:51:02.836",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250787,1745869862846,-1266.488996,0.0003863,6,"2025-04-28T19:51:02.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250788,1745869862858,-470.0,0.0003863,6,"2025-04-28T19:51:02.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250789,1745869862868,-470.0,0.0003863,6,"2025-04-28T19:51:02.868",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250790,1745869862878,-470.0,0.0003863,6,"2025-04-28T19:51:02.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250791,1745869862887,-470.0,0.0003863,6,"2025-04-28T19:51:02.887",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250792,1745869862896,-151.0,0.0003863,14,"2025-04-28T19:51:02.896",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250793,1745869862906,-470.0,0.0003863,6,"2025-04-28T19:51:02.906",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250794,1745869862915,-470.0,0.0003863,6,"2025-04-28T19:51:02.915",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250795,1745869862926,-470.0,0.0003863,6,"2025-04-28T19:51:02.926",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250796,1745869862935,-470.0,0.0003863,6,"2025-04-28T19:51:02.935",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250797,1745869862945,-470.0,0.0003863,6,"2025-04-28T19:51:02.945",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250798,1745869862954,-470.0,0.0003863,6,"2025-04-28T19:51:02.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250799,1745869862963,-778.423363,0.0003863,6,"2025-04-28T19:51:02.963",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250800,1745869862973,-470.0,0.0003863,6,"2025-04-28T19:51:02.973",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250801,1745869862982,-470.0,0.0003863,6,"2025-04-28T19:51:02.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250802,1745869862991,-470.0,0.0003863,6,"2025-04-28T19:51:02.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250803,1745869863000,-470.0,0.0003863,6,"2025-04-28T19:51:03.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250804,1745869863010,-470.0,0.0003863,6,"2025-04-28T19:51:03.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250805,1745869863019,-470.0,0.0003863,6,"2025-04-28T19:51:03.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250806,1745869863029,-470.0,0.0003863,6,"2025-04-28T19:51:03.029",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250807,1745869863039,-470.0,0.0003863,6,"2025-04-28T19:51:03.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250808,1745869863048,-470.0,0.0003863,6,"2025-04-28T19:51:03.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250809,1745869863058,-546.0979337,0.0003863,6,"2025-04-28T19:51:03.058",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250810,1745869863068,-548.43285154,0.0003863,6,"2025-04-28T19:51:03.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250811,1745869863077,-470.0,0.0003863,6,"2025-04-28T19:51:03.077",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250812,1745869863087,-470.0,0.0003863,6,"2025-04-28T19:51:03.087",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250813,1745869863097,-470.0,0.0003863,6,"2025-04-28T19:51:03.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250814,1745869863107,-470.0,0.0003863,6,"2025-04-28T19:51:03.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250815,1745869863117,-151.0,0.0003863,14,"2025-04-28T19:51:03.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250816,1745869863127,-470.0,0.0003863,6,"2025-04-28T19:51:03.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250817,1745869863136,-151.0,0.0003863,14,"2025-04-28T19:51:03.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250818,1745869863147,-470.0,0.0003863,6,"2025-04-28T19:51:03.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250819,1745869863157,-532.75554624,0.0003863,6,"2025-04-28T19:51:03.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250820,1745869863167,-470.0,0.0003863,6,"2025-04-28T19:51:03.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250821,1745869863178,-470.0,0.0003863,6,"2025-04-28T19:51:03.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250822,1745869863188,-408.30602882,0.0003863,6,"2025-04-28T19:51:03.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250823,1745869863199,-470.0,0.0003863,6,"2025-04-28T19:51:03.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250824,1745869863215,-427.606045,0.0003863,14,"2025-04-28T19:51:03.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250825,1745869863227,-470.0,0.0003863,6,"2025-04-28T19:51:03.227",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250826,1745869863236,-536.1394843,0.0003863,6,"2025-04-28T19:51:03.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250827,1745869863245,-470.0,0.0003863,6,"2025-04-28T19:51:03.245",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250828,1745869863256,-470.0,0.0003863,6,"2025-04-28T19:51:03.256",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250829,1745869863266,-470.0,0.0003863,6,"2025-04-28T19:51:03.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250830,1745869863275,-470.0,0.0003863,6,"2025-04-28T19:51:03.275",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250831,1745869863285,-427.606045,0.0003863,14,"2025-04-28T19:51:03.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250832,1745869863294,-470.0,0.0003863,6,"2025-04-28T19:51:03.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250833,1745869863304,-470.0,0.0003863,6,"2025-04-28T19:51:03.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250834,1745869863314,-470.0,0.0003863,6,"2025-04-28T19:51:03.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250835,1745869863323,-470.0,0.0003863,6,"2025-04-28T19:51:03.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250836,1745869863333,-470.0,0.0003863,6,"2025-04-28T19:51:03.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250837,1745869863343,-470.0,0.0003863,6,"2025-04-28T19:51:03.343",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250838,1745869863352,-470.0,0.0003863,6,"2025-04-28T19:51:03.352",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250839,1745869863362,-470.0,0.0003863,6,"2025-04-28T19:51:03.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250840,1745869863372,-389.37449994,0.0003863,6,"2025-04-28T19:51:03.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250841,1745869863381,-470.0,0.0003863,6,"2025-04-28T19:51:03.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250842,1745869863391,-470.0,0.0003863,6,"2025-04-28T19:51:03.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250843,1745869863400,-470.0,0.0003863,6,"2025-04-28T19:51:03.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250844,1745869863410,-470.0,0.0003863,6,"2025-04-28T19:51:03.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250845,1745869863419,-470.0,0.0003863,6,"2025-04-28T19:51:03.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250846,1745869863429,-441.20088184,0.0003863,6,"2025-04-28T19:51:03.429",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250847,1745869863439,-470.0,0.0003863,6,"2025-04-28T19:51:03.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250848,1745869863449,-470.0,0.0003863,6,"2025-04-28T19:51:03.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250849,1745869863459,-239.21357841,0.0003863,6,"2025-04-28T19:51:03.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250850,1745869863469,-470.0,0.0003863,6,"2025-04-28T19:51:03.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250851,1745869863479,-609.64244786,0.0003863,6,"2025-04-28T19:51:03.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250852,1745869863488,-470.0,0.0003863,6,"2025-04-28T19:51:03.488",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250853,1745869863498,-470.0,0.0003863,6,"2025-04-28T19:51:03.498",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250854,1745869863508,-470.0,0.0003863,6,"2025-04-28T19:51:03.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250855,1745869863518,-509.06,0.0003863,6,"2025-04-28T19:51:03.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250856,1745869863528,-470.0,0.0003863,6,"2025-04-28T19:51:03.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250857,1745869863539,-470.0,0.0003863,6,"2025-04-28T19:51:03.539",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250858,1745869863548,-470.0,0.0003863,6,"2025-04-28T19:51:03.548",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250859,1745869863559,-543.268806,0.0003863,6,"2025-04-28T19:51:03.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250860,1745869863568,-1392.1,0.0003863,6,"2025-04-28T19:51:03.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250861,1745869863578,-151.0,0.0003863,14,"2025-04-28T19:51:03.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250862,1745869863587,-470.0,0.0003863,6,"2025-04-28T19:51:03.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250863,1745869863596,-470.0,0.0003863,6,"2025-04-28T19:51:03.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250864,1745869863606,-498.92,0.0003863,6,"2025-04-28T19:51:03.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250865,1745869863616,-470.0,0.0003863,6,"2025-04-28T19:51:03.616",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250866,1745869863625,-470.0,0.0003863,6,"2025-04-28T19:51:03.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250867,1745869863635,-470.0,0.0003863,6,"2025-04-28T19:51:03.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250868,1745869863644,-470.0,0.0003863,6,"2025-04-28T19:51:03.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250869,1745869863653,-497.56,0.0003863,6,"2025-04-28T19:51:03.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250870,1745869863663,-584.33,0.0003863,6,"2025-04-28T19:51:03.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250871,1745869863672,-150.85673625,0.0003863,6,"2025-04-28T19:51:03.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250872,1745869863682,-470.0,0.0003863,6,"2025-04-28T19:51:03.682",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250873,1745869863691,-470.0,0.0003863,6,"2025-04-28T19:51:03.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250874,1745869863701,-470.0,0.0003863,6,"2025-04-28T19:51:03.701",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250875,1745869863711,-470.0,0.0003863,6,"2025-04-28T19:51:03.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250876,1745869863720,-539.69475469,0.0003863,6,"2025-04-28T19:51:03.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250877,1745869863730,-470.0,0.0003863,6,"2025-04-28T19:51:03.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250878,1745869863739,-470.0,0.0003863,6,"2025-04-28T19:51:03.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250879,1745869863748,-470.0,0.0003863,6,"2025-04-28T19:51:03.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250880,1745869863758,-470.0,0.0003863,6,"2025-04-28T19:51:03.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250881,1745869863767,-470.0,0.0003863,6,"2025-04-28T19:51:03.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250882,1745869863776,-483.83,0.0003863,6,"2025-04-28T19:51:03.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250883,1745869863786,-434.34234826,0.0003863,6,"2025-04-28T19:51:03.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250884,1745869863795,-509.98,0.0003863,6,"2025-04-28T19:51:03.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250885,1745869863971,-470.0,0.0003863,6,"2025-04-28T19:51:03.971",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250886,1745869863982,-470.0,0.0003863,6,"2025-04-28T19:51:03.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250887,1745869863992,-470.0,0.0003863,6,"2025-04-28T19:51:03.992",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250888,1745869864001,-470.0,0.0003863,6,"2025-04-28T19:51:04.001",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250889,1745869864011,-470.0,0.0003863,6,"2025-04-28T19:51:04.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250890,1745869864020,-470.0,0.0003863,6,"2025-04-28T19:51:04.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250891,1745869864031,-470.0,0.0003863,6,"2025-04-28T19:51:04.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250892,1745869864041,-470.0,0.0003863,6,"2025-04-28T19:51:04.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250893,1745869864051,-470.0,0.0003863,6,"2025-04-28T19:51:04.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250894,1745869864062,-470.0,0.0003863,6,"2025-04-28T19:51:04.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250895,1745869864072,-470.0,0.0003863,6,"2025-04-28T19:51:04.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250896,1745869864082,-470.0,0.0003863,6,"2025-04-28T19:51:04.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250897,1745869864092,-470.0,0.0003863,6,"2025-04-28T19:51:04.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250898,1745869864103,-1055.34,0.0003863,6,"2025-04-28T19:51:04.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250899,1745869864113,-293.58155499,0.0003863,6,"2025-04-28T19:51:04.113",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250900,1745869864123,-470.0,0.0003863,6,"2025-04-28T19:51:04.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250901,1745869864132,-470.0,0.0003863,6,"2025-04-28T19:51:04.132",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250902,1745869864142,-151.0,0.0003863,14,"2025-04-28T19:51:04.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250903,1745869864151,-498.99,0.0003863,6,"2025-04-28T19:51:04.151",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250904,1745869864161,-470.0,0.0003863,6,"2025-04-28T19:51:04.161",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250905,1745869864170,-470.0,0.0003863,6,"2025-04-28T19:51:04.170",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250906,1745869864180,-1555.61,0.0003863,6,"2025-04-28T19:51:04.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250907,1745869864191,-470.0,0.0003863,6,"2025-04-28T19:51:04.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250908,1745869864201,-470.0,0.0003863,6,"2025-04-28T19:51:04.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250909,1745869864214,-470.0,0.0003863,6,"2025-04-28T19:51:04.214",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250910,1745869864224,-470.0,0.0003863,6,"2025-04-28T19:51:04.224",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250911,1745869864234,-470.0,0.0003863,6,"2025-04-28T19:51:04.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250912,1745869864244,-470.0,0.0003863,6,"2025-04-28T19:51:04.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250913,1745869864255,-470.0,0.0003863,6,"2025-04-28T19:51:04.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250914,1745869864266,-470.0,0.0003863,6,"2025-04-28T19:51:04.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250915,1745869864276,-470.0,0.0003863,6,"2025-04-28T19:51:04.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250916,1745869864286,-470.0,0.0003863,6,"2025-04-28T19:51:04.286",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250917,1745869864296,-470.0,0.0003863,6,"2025-04-28T19:51:04.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250918,1745869864305,-470.0,0.0003863,6,"2025-04-28T19:51:04.305",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250919,1745869864315,-524.2,0.0003863,6,"2025-04-28T19:51:04.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250920,1745869864324,-470.0,0.0003863,6,"2025-04-28T19:51:04.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250921,1745869864334,-301.77533067,0.0003863,6,"2025-04-28T19:51:04.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250922,1745869864344,-470.0,0.0003863,6,"2025-04-28T19:51:04.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250923,1745869864353,-470.0,0.0003863,6,"2025-04-28T19:51:04.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250924,1745869864363,-570.97,0.0003863,6,"2025-04-28T19:51:04.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250925,1745869864372,-470.0,0.0003863,6,"2025-04-28T19:51:04.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250926,1745869864382,-470.0,0.0003863,6,"2025-04-28T19:51:04.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250927,1745869864391,-470.0,0.0003863,6,"2025-04-28T19:51:04.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250928,1745869864401,-470.0,0.0003863,6,"2025-04-28T19:51:04.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250929,1745869864411,-470.0,0.0003863,6,"2025-04-28T19:51:04.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250930,1745869864420,-470.0,0.0003863,6,"2025-04-28T19:51:04.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250931,1745869864430,-609.18400566,0.0003863,6,"2025-04-28T19:51:04.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250932,1745869864440,-470.0,0.0003863,6,"2025-04-28T19:51:04.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250933,1745869864449,-151.0,0.0003863,14,"2025-04-28T19:51:04.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250934,1745869864459,-290.23827685,0.0003863,6,"2025-04-28T19:51:04.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250935,1745869864469,-470.0,0.0003863,6,"2025-04-28T19:51:04.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250936,1745869864479,-470.0,0.0003863,6,"2025-04-28T19:51:04.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250937,1745869864488,-699.47,0.0003863,6,"2025-04-28T19:51:04.488",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250938,1745869864498,-392.43494,0.0003863,6,"2025-04-28T19:51:04.498",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250939,1745869864508,-470.0,0.0003863,6,"2025-04-28T19:51:04.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250940,1745869864517,-470.0,0.0003863,6,"2025-04-28T19:51:04.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250941,1745869864526,-525.21,0.0003863,6,"2025-04-28T19:51:04.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250942,1745869864536,-470.0,0.0003863,6,"2025-04-28T19:51:04.536",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250943,1745869864546,-470.0,0.0003863,6,"2025-04-28T19:51:04.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250944,1745869864555,-151.0,0.0003863,14,"2025-04-28T19:51:04.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250945,1745869864564,-470.0,0.0003863,6,"2025-04-28T19:51:04.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250946,1745869864574,-470.0,0.0003863,6,"2025-04-28T19:51:04.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250947,1745869864584,-470.0,0.0003863,6,"2025-04-28T19:51:04.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250948,1745869864593,-640.72,0.0003863,6,"2025-04-28T19:51:04.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250949,1745869864603,-470.0,0.0003863,6,"2025-04-28T19:51:04.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250950,1745869864612,-470.0,0.0003863,6,"2025-04-28T19:51:04.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250951,1745869864621,-470.0,0.0003863,6,"2025-04-28T19:51:04.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250952,1745869864631,-470.0,0.0003863,6,"2025-04-28T19:51:04.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250953,1745869864641,-470.0,0.0003863,6,"2025-04-28T19:51:04.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250954,1745869864650,-470.0,0.0003863,6,"2025-04-28T19:51:04.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250955,1745869864660,-470.0,0.0003863,6,"2025-04-28T19:51:04.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250956,1745869864670,-470.0,0.0003863,6,"2025-04-28T19:51:04.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250957,1745869864680,-470.0,0.0003863,6,"2025-04-28T19:51:04.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250958,1745869864689,-470.0,0.0003863,6,"2025-04-28T19:51:04.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250959,1745869864699,-470.0,0.0003863,6,"2025-04-28T19:51:04.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250960,1745869864708,-470.0,0.0003863,6,"2025-04-28T19:51:04.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250961,1745869864718,-513.36,0.0003863,6,"2025-04-28T19:51:04.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250962,1745869864727,-600.38,0.0003863,6,"2025-04-28T19:51:04.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250963,1745869864737,-534.97,0.0003863,6,"2025-04-28T19:51:04.737",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250964,1745869864747,-151.0,0.0003863,14,"2025-04-28T19:51:04.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250965,1745869864756,-470.0,0.0003863,6,"2025-04-28T19:51:04.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250966,1745869864765,-470.0,0.0003863,6,"2025-04-28T19:51:04.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250967,1745869864774,-289.22242,0.0003863,14,"2025-04-28T19:51:04.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250968,1745869864784,-576.17,0.0003863,6,"2025-04-28T19:51:04.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250969,1745869864793,-470.0,0.0003863,6,"2025-04-28T19:51:04.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250970,1745869864803,-151.0,0.0003863,14,"2025-04-28T19:51:04.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250971,1745869864814,-470.0,0.0003863,6,"2025-04-28T19:51:04.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250972,1745869864823,-470.0,0.0003863,6,"2025-04-28T19:51:04.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250973,1745869864833,-585.39610609,0.0003863,6,"2025-04-28T19:51:04.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250974,1745869864843,-470.0,0.0003863,6,"2025-04-28T19:51:04.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250975,1745869864854,-525.44,0.0003863,6,"2025-04-28T19:51:04.854",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250976,1745869864865,-470.0,0.0003863,6,"2025-04-28T19:51:04.865",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250977,1745869864875,-470.0,0.0003863,6,"2025-04-28T19:51:04.875",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250978,1745869864884,-598.69,0.0003863,6,"2025-04-28T19:51:04.884",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250979,1745869864894,-470.0,0.0003863,6,"2025-04-28T19:51:04.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250980,1745869864903,-470.0,0.0003863,6,"2025-04-28T19:51:04.903",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250981,1745869864914,-563.12,0.0003863,6,"2025-04-28T19:51:04.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250982,1745869864925,-470.0,0.0003863,6,"2025-04-28T19:51:04.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250983,1745869864934,-470.0,0.0003863,6,"2025-04-28T19:51:04.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250984,1745869864943,-405.9429809,0.0003863,6,"2025-04-28T19:51:04.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250985,1745869864953,-470.0,0.0003863,6,"2025-04-28T19:51:04.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250986,1745869864962,-470.0,0.0003863,6,"2025-04-28T19:51:04.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250987,1745869864972,-470.0,0.0003863,6,"2025-04-28T19:51:04.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250988,1745869864981,-470.0,0.0003863,6,"2025-04-28T19:51:04.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250989,1745869864990,-470.0,0.0003863,6,"2025-04-28T19:51:04.990",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250990,1745869865000,-470.0,0.0003863,6,"2025-04-28T19:51:05.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250991,1745869865011,-470.0,0.0003863,6,"2025-04-28T19:51:05.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250992,1745869865020,-470.0,0.0003863,6,"2025-04-28T19:51:05.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250993,1745869865030,-319.18302142,0.0003863,6,"2025-04-28T19:51:05.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250994,1745869865040,-470.0,0.0003863,6,"2025-04-28T19:51:05.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250995,1745869865050,-470.0,0.0003863,6,"2025-04-28T19:51:05.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250996,1745869865059,-470.0,0.0003863,6,"2025-04-28T19:51:05.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250997,1745869865068,-470.0,0.0003863,6,"2025-04-28T19:51:05.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250998,1745869865078,-470.0,0.0003863,6,"2025-04-28T19:51:05.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250999,1745869865088,-489.78,0.0003863,6,"2025-04-28T19:51:05.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251000,1745869865097,-470.0,0.0003863,6,"2025-04-28T19:51:05.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251001,1745869865107,-470.0,0.0003863,6,"2025-04-28T19:51:05.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251002,1745869865116,-546.19713389,0.0003863,6,"2025-04-28T19:51:05.116",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251003,1745869865126,-470.0,0.0003863,6,"2025-04-28T19:51:05.126",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251004,1745869865135,-470.0,0.0003863,6,"2025-04-28T19:51:05.135",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251005,1745869865145,-151.0,0.0003863,14,"2025-04-28T19:51:05.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251006,1745869865155,-470.0,0.0003863,6,"2025-04-28T19:51:05.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251007,1745869865164,-470.0,0.0003863,6,"2025-04-28T19:51:05.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251008,1745869865174,-470.0,0.0003863,6,"2025-04-28T19:51:05.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251009,1745869865185,-470.0,0.0003863,6,"2025-04-28T19:51:05.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251010,1745869865195,-470.0,0.0003863,6,"2025-04-28T19:51:05.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251011,1745869865208,-470.0,0.0003863,6,"2025-04-28T19:51:05.208",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251012,1745869865220,-470.0,0.0003863,6,"2025-04-28T19:51:05.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251013,1745869865230,-569.42,0.0003863,6,"2025-04-28T19:51:05.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251014,1745869865239,-470.0,0.0003863,6,"2025-04-28T19:51:05.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251015,1745869865251,-470.0,0.0003863,6,"2025-04-28T19:51:05.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251016,1745869865261,-516.12,0.0003863,6,"2025-04-28T19:51:05.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251017,1745869865271,-151.0,0.0003863,14,"2025-04-28T19:51:05.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251018,1745869865281,-470.0,0.0003863,6,"2025-04-28T19:51:05.281",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251019,1745869865290,-470.0,0.0003863,6,"2025-04-28T19:51:05.290",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251020,1745869865300,-470.0,0.0003863,6,"2025-04-28T19:51:05.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251021,1745869865310,-470.0,0.0003863,6,"2025-04-28T19:51:05.310",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251022,1745869865319,-470.0,0.0003863,6,"2025-04-28T19:51:05.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251023,1745869865329,-610.1,0.0003863,6,"2025-04-28T19:51:05.329",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251024,1745869865338,-470.0,0.0003863,6,"2025-04-28T19:51:05.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251025,1745869865346,-470.0,0.0003863,6,"2025-04-28T19:51:05.346",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251026,1745869865354,-470.0,0.0003863,6,"2025-04-28T19:51:05.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251027,1745869865362,-470.0,0.0003863,6,"2025-04-28T19:51:05.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251028,1745869865371,-598.81,0.0003863,6,"2025-04-28T19:51:05.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251029,1745869865379,-470.0,0.0003863,6,"2025-04-28T19:51:05.379",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251030,1745869865387,-470.0,0.0003863,6,"2025-04-28T19:51:05.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251031,1745869865395,-470.0,0.0003863,6,"2025-04-28T19:51:05.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251032,1745869865404,-470.0,0.0003863,6,"2025-04-28T19:51:05.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251033,1745869865412,-1337.15,0.0003863,6,"2025-04-28T19:51:05.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251034,1745869865421,-470.0,0.0003863,6,"2025-04-28T19:51:05.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251035,1745869865430,-470.0,0.0003863,6,"2025-04-28T19:51:05.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251036,1745869865439,-151.0,0.0003863,14,"2025-04-28T19:51:05.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251037,1745869865449,-151.0,0.0003863,14,"2025-04-28T19:51:05.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251038,1745869865458,-470.0,0.0003863,6,"2025-04-28T19:51:05.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251039,1745869865467,-470.0,0.0003863,6,"2025-04-28T19:51:05.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251040,1745869865477,-262.686321,0.0003863,14,"2025-04-28T19:51:05.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251041,1745869865486,-470.0,0.0003863,6,"2025-04-28T19:51:05.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251042,1745869865495,-300.0,0.0003863,6,"2025-04-28T19:51:05.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251043,1745869865505,-151.0,0.0003863,14,"2025-04-28T19:51:05.505",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251044,1745869865514,-470.0,0.0003863,6,"2025-04-28T19:51:05.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251045,1745869865523,-470.0,0.0003863,6,"2025-04-28T19:51:05.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251046,1745869865532,-470.0,0.0003863,6,"2025-04-28T19:51:05.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251047,1745869865541,-151.0,0.0003863,14,"2025-04-28T19:51:05.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251048,1745869865550,-312.97046141,0.0003863,6,"2025-04-28T19:51:05.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251049,1745869865559,-472.49,0.0003863,6,"2025-04-28T19:51:05.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251050,1745869865569,-547.36,0.0003863,6,"2025-04-28T19:51:05.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251051,1745869865578,-470.0,0.0003863,6,"2025-04-28T19:51:05.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251052,1745869865586,-470.0,0.0003863,6,"2025-04-28T19:51:05.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251053,1745869865595,-470.0,0.0003863,6,"2025-04-28T19:51:05.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251054,1745869865605,-470.0,0.0003863,6,"2025-04-28T19:51:05.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251055,1745869865614,-584.07,0.0003863,6,"2025-04-28T19:51:05.614",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251056,1745869865623,-470.0,0.0003863,6,"2025-04-28T19:51:05.623",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251057,1745869865632,-470.0,0.0003863,6,"2025-04-28T19:51:05.632",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251058,1745869865642,-470.0,0.0003863,6,"2025-04-28T19:51:05.642",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251059,1745869865651,-470.0,0.0003863,6,"2025-04-28T19:51:05.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251060,1745869865660,-698.51,0.0003863,6,"2025-04-28T19:51:05.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251061,1745869865669,-470.0,0.0003863,6,"2025-04-28T19:51:05.669",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251062,1745869865680,-470.0,0.0003863,6,"2025-04-28T19:51:05.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251063,1745869865689,-470.0,0.0003863,6,"2025-04-28T19:51:05.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251064,1745869865698,-470.0,0.0003863,6,"2025-04-28T19:51:05.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251065,1745869865707,-470.0,0.0003863,6,"2025-04-28T19:51:05.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251066,1745869865716,-470.0,0.0003863,6,"2025-04-28T19:51:05.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251067,1745869865726,-470.0,0.0003863,6,"2025-04-28T19:51:05.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251068,1745869865735,-590.2752072,0.0003863,6,"2025-04-28T19:51:05.735",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251069,1745869865744,-470.0,0.0003863,6,"2025-04-28T19:51:05.744",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251070,1745869865753,-470.0,0.0003863,6,"2025-04-28T19:51:05.753",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251071,1745869865762,-999.0,0.0003863,2,"2025-04-28T19:51:05.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251072,1745869865772,-158.04704092,0.0003863,6,"2025-04-28T19:51:05.772",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251073,1745869865782,-470.0,0.0003863,6,"2025-04-28T19:51:05.782",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251074,1745869865791,-470.0,0.0003863,6,"2025-04-28T19:51:05.791",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251075,1745869865801,-151.0,0.0003863,14,"2025-04-28T19:51:05.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251076,1745869865810,-552.45,0.0003863,6,"2025-04-28T19:51:05.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251077,1745869865819,-470.0,0.0003863,6,"2025-04-28T19:51:05.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251078,1745869865829,-470.0,0.0003863,6,"2025-04-28T19:51:05.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251079,1745869865838,-151.0,0.0003863,14,"2025-04-28T19:51:05.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251080,1745869865846,-470.0,0.0003863,6,"2025-04-28T19:51:05.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251081,1745869865855,-470.0,0.0003863,6,"2025-04-28T19:51:05.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251082,1745869865864,-470.0,0.0003863,6,"2025-04-28T19:51:05.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251083,1745869865872,-470.0,0.0003863,6,"2025-04-28T19:51:05.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251084,1745869865880,-470.0,0.0003863,6,"2025-04-28T19:51:05.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251085,1745869865890,-470.0,0.0003863,6,"2025-04-28T19:51:05.890",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251086,1745869865900,-470.0,0.0003863,6,"2025-04-28T19:51:05.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251087,1745869865909,-529.64,0.0003863,6,"2025-04-28T19:51:05.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251088,1745869865919,-660.29,0.0003863,6,"2025-04-28T19:51:05.919",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251089,1745869865930,-470.0,0.0003863,6,"2025-04-28T19:51:05.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251090,1745869865940,-568.56,0.0003863,6,"2025-04-28T19:51:05.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251091,1745869865949,-601.65764565,0.0003863,6,"2025-04-28T19:51:05.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251092,1745869865959,-470.0,0.0003863,6,"2025-04-28T19:51:05.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251093,1745869865968,-470.0,0.0003863,6,"2025-04-28T19:51:05.968",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251094,1745869865978,-470.0,0.0003863,6,"2025-04-28T19:51:05.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251095,1745869865987,-530.0,0.0003863,6,"2025-04-28T19:51:05.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251096,1745869865996,-470.0,0.0003863,6,"2025-04-28T19:51:05.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251097,1745869866006,-470.0,0.0003863,6,"2025-04-28T19:51:06.006",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251098,1745869866016,-579.83,0.0003863,6,"2025-04-28T19:51:06.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251099,1745869866025,-583.94,0.0003863,6,"2025-04-28T19:51:06.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251100,1745869866036,-151.0,0.0003863,14,"2025-04-28T19:51:06.036",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251101,1745869866046,-470.0,0.0003863,6,"2025-04-28T19:51:06.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251102,1745869866055,-2101.35,0.0003863,6,"2025-04-28T19:51:06.055",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251103,1745869866064,-470.0,0.0003863,6,"2025-04-28T19:51:06.064",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251104,1745869866074,-470.0,0.0003863,6,"2025-04-28T19:51:06.074",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251105,1745869866083,-470.0,0.0003863,6,"2025-04-28T19:51:06.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251106,1745869866093,-470.0,0.0003863,6,"2025-04-28T19:51:06.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251107,1745869866102,-470.0,0.0003863,6,"2025-04-28T19:51:06.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251108,1745869866112,-470.0,0.0003863,6,"2025-04-28T19:51:06.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251109,1745869866122,-470.0,0.0003863,6,"2025-04-28T19:51:06.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251110,1745869866131,-470.0,0.0003863,6,"2025-04-28T19:51:06.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251111,1745869866141,-1503.48,0.0003863,6,"2025-04-28T19:51:06.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251112,1745869866150,-470.0,0.0003863,6,"2025-04-28T19:51:06.150",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251113,1745869866159,-510.31733752,0.0003863,6,"2025-04-28T19:51:06.159",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251114,1745869866168,-470.0,0.0003863,6,"2025-04-28T19:51:06.168",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251115,1745869866179,-470.0,0.0003863,6,"2025-04-28T19:51:06.179",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251116,1745869866189,-470.0,0.0003863,6,"2025-04-28T19:51:06.189",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251117,1745869866199,-470.0,0.0003863,6,"2025-04-28T19:51:06.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251118,1745869866211,-470.0,0.0003863,6,"2025-04-28T19:51:06.211",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251119,1745869866220,-470.0,0.0003863,6,"2025-04-28T19:51:06.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251120,1745869866230,-470.0,0.0003863,6,"2025-04-28T19:51:06.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251121,1745869866239,-470.0,0.0003863,6,"2025-04-28T19:51:06.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251122,1745869866248,-714.3,0.0003863,6,"2025-04-28T19:51:06.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251123,1745869866259,-470.0,0.0003863,6,"2025-04-28T19:51:06.259",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251124,1745869866268,-470.0,0.0003863,6,"2025-04-28T19:51:06.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251125,1745869866277,-470.0,0.0003863,6,"2025-04-28T19:51:06.277",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251126,1745869866288,-470.0,0.0003863,6,"2025-04-28T19:51:06.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251127,1745869866297,-566.74569545,0.0003863,6,"2025-04-28T19:51:06.297",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251128,1745869866306,-151.0,0.0003863,14,"2025-04-28T19:51:06.306",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251129,1745869866316,-470.0,0.0003863,6,"2025-04-28T19:51:06.316",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251130,1745869866326,-470.0,0.0003863,6,"2025-04-28T19:51:06.326",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251131,1745869866335,-470.0,0.0003863,6,"2025-04-28T19:51:06.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251132,1745869866345,-470.0,0.0003863,6,"2025-04-28T19:51:06.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251133,1745869866353,-470.0,0.0003863,6,"2025-04-28T19:51:06.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251134,1745869866363,-470.0,0.0003863,6,"2025-04-28T19:51:06.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251135,1745869866372,-636.96,0.0003863,6,"2025-04-28T19:51:06.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251136,1745869866381,-470.0,0.0003863,6,"2025-04-28T19:51:06.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251137,1745869866391,-470.0,0.0003863,5,"2025-04-28T19:51:06.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251138,1745869866400,-470.0,0.0003863,6,"2025-04-28T19:51:06.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251139,1745869866410,-470.0,0.0003863,6,"2025-04-28T19:51:06.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251140,1745869866419,-544.37933053,0.0003863,6,"2025-04-28T19:51:06.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251141,1745869866431,-470.0,0.0003863,6,"2025-04-28T19:51:06.431",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251142,1745869866440,-563.34,0.0003863,6,"2025-04-28T19:51:06.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251143,1745869866449,-470.0,0.0003863,6,"2025-04-28T19:51:06.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251144,1745869866459,-470.0,0.0003863,6,"2025-04-28T19:51:06.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251145,1745869866468,-470.0,0.0003863,6,"2025-04-28T19:51:06.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251146,1745869866478,-470.0,0.0003863,6,"2025-04-28T19:51:06.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251147,1745869866490,-470.0,0.0003863,6,"2025-04-28T19:51:06.490",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251148,1745869866500,-470.0,0.0003863,6,"2025-04-28T19:51:06.500",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251149,1745869866509,-1000.0,0.0003863,6,"2025-04-28T19:51:06.509",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251150,1745869866518,-470.0,0.0003863,6,"2025-04-28T19:51:06.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251151,1745869866528,-470.0,0.0003863,6,"2025-04-28T19:51:06.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251152,1745869866537,-601.98,0.0003863,6,"2025-04-28T19:51:06.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251153,1745869866546,-470.0,0.0003863,6,"2025-04-28T19:51:06.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251154,1745869866555,-470.0,0.0003863,6,"2025-04-28T19:51:06.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251155,1745869866564,-470.0,0.0003863,6,"2025-04-28T19:51:06.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251156,1745869866574,-470.0,0.0003863,6,"2025-04-28T19:51:06.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251157,1745869866583,-694.36,0.0003863,6,"2025-04-28T19:51:06.583",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251158,1745869866593,-470.0,0.0003863,6,"2025-04-28T19:51:06.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251159,1745869866602,-470.0,0.0003863,6,"2025-04-28T19:51:06.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251160,1745869866611,-470.0,0.0003863,6,"2025-04-28T19:51:06.611",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251161,1745869866620,-470.0,0.0003863,6,"2025-04-28T19:51:06.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251162,1745869866630,-470.0,0.0003863,6,"2025-04-28T19:51:06.630",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251163,1745869866639,-470.0,0.0003863,6,"2025-04-28T19:51:06.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251164,1745869866648,-470.0,0.0003863,6,"2025-04-28T19:51:06.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251165,1745869866658,-470.0,0.0003863,6,"2025-04-28T19:51:06.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251166,1745869866804,-470.0,0.0003863,6,"2025-04-28T19:51:06.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251167,1745869866833,-470.0,0.0003863,6,"2025-04-28T19:51:06.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251168,1745869866843,-470.0,0.0003863,6,"2025-04-28T19:51:06.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251169,1745869866852,-151.0,0.0003863,14,"2025-04-28T19:51:06.852",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251170,1745869866862,-470.0,0.0003863,6,"2025-04-28T19:51:06.862",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251171,1745869866872,-470.0,0.0003863,6,"2025-04-28T19:51:06.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251172,1745869866882,-470.0,0.0003863,6,"2025-04-28T19:51:06.882",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251173,1745869866892,-470.0,0.0003863,6,"2025-04-28T19:51:06.892",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251174,1745869866902,-470.0,0.0003863,6,"2025-04-28T19:51:06.902",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251175,1745869866911,-470.0,0.0003863,6,"2025-04-28T19:51:06.911",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251176,1745869866922,-470.0,0.0003863,6,"2025-04-28T19:51:06.922",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251177,1745869866932,-545.62145066,0.0003863,6,"2025-04-28T19:51:06.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251178,1745869866942,-470.0,0.0003863,6,"2025-04-28T19:51:06.942",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251179,1745869866952,-470.0,0.0003863,6,"2025-04-28T19:51:06.952",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251180,1745869866962,-541.79853433,0.0003863,6,"2025-04-28T19:51:06.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251181,1745869866972,-470.0,0.0003863,6,"2025-04-28T19:51:06.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251182,1745869866982,-470.0,0.0003863,6,"2025-04-28T19:51:06.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251183,1745869866993,-470.0,0.0003863,6,"2025-04-28T19:51:06.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251184,1745869867004,-151.0,0.0003863,14,"2025-04-28T19:51:07.004",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251185,1745869867013,-470.0,0.0003863,6,"2025-04-28T19:51:07.013",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251186,1745869867023,-151.0,0.0003863,14,"2025-04-28T19:51:07.023",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251187,1745869867032,-470.0,0.0003863,6,"2025-04-28T19:51:07.032",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251188,1745869867042,-470.0,0.0003863,6,"2025-04-28T19:51:07.042",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251189,1745869867051,-1013.6,0.0003863,6,"2025-04-28T19:51:07.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251190,1745869867060,-470.0,0.0003863,6,"2025-04-28T19:51:07.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251191,1745869867070,-470.0,0.0003863,6,"2025-04-28T19:51:07.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251192,1745869867079,-479.34,0.0003863,6,"2025-04-28T19:51:07.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251193,1745869867088,-470.0,0.0003863,6,"2025-04-28T19:51:07.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251194,1745869867098,-470.0,0.0003863,6,"2025-04-28T19:51:07.098",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251195,1745869867107,-470.0,0.0003863,6,"2025-04-28T19:51:07.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251196,1745869867117,-470.0,0.0003863,6,"2025-04-28T19:51:07.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251197,1745869867127,-470.0,0.0003863,6,"2025-04-28T19:51:07.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251198,1745869867136,-470.0,0.0003863,6,"2025-04-28T19:51:07.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251199,1745869867145,-470.0,0.0003863,6,"2025-04-28T19:51:07.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251200,1745869867155,-470.0,0.0003863,6,"2025-04-28T19:51:07.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251201,1745869867164,-470.0,0.0003863,6,"2025-04-28T19:51:07.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251202,1745869867174,-470.0,0.0003863,6,"2025-04-28T19:51:07.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251203,1745869867183,-470.0,0.0003863,6,"2025-04-28T19:51:07.183",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251204,1745869867192,-470.0,0.0003863,6,"2025-04-28T19:51:07.192",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251205,1745869867201,-151.0,0.0003863,14,"2025-04-28T19:51:07.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251206,1745869867215,-593.32147488,0.0003863,6,"2025-04-28T19:51:07.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251207,1745869867224,-478.85,0.0003863,6,"2025-04-28T19:51:07.224",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251208,1745869867233,-470.0,0.0003863,6,"2025-04-28T19:51:07.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251209,1745869867243,-470.0,0.0003863,6,"2025-04-28T19:51:07.243",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251210,1745869867253,-470.0,0.0003863,6,"2025-04-28T19:51:07.253",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251211,1745869867262,-470.0,0.0003863,6,"2025-04-28T19:51:07.262",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251212,1745869867271,-677.61,0.0003863,6,"2025-04-28T19:51:07.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251213,1745869867283,-470.0,0.0003863,6,"2025-04-28T19:51:07.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251214,1745869867293,-286.131787,0.0003863,14,"2025-04-28T19:51:07.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251215,1745869867303,-470.0,0.0003863,6,"2025-04-28T19:51:07.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251216,1745869867312,-151.0,0.0003863,14,"2025-04-28T19:51:07.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251217,1745869867321,-470.0,0.0003863,6,"2025-04-28T19:51:07.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251218,1745869867331,-470.0,0.0003863,6,"2025-04-28T19:51:07.331",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251219,1745869867340,-470.0,0.0003863,6,"2025-04-28T19:51:07.340",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251220,1745869867349,-470.0,0.0003863,6,"2025-04-28T19:51:07.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251221,1745869867359,-678.18,0.0003863,6,"2025-04-28T19:51:07.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251222,1745869867368,-574.39,0.0003863,6,"2025-04-28T19:51:07.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251223,1745869867377,-286.131787,0.0003863,14,"2025-04-28T19:51:07.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251224,1745869867387,-600.0,0.0003863,6,"2025-04-28T19:51:07.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251225,1745869867396,-470.0,0.0003863,6,"2025-04-28T19:51:07.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251226,1745869867405,-470.0,0.0003863,6,"2025-04-28T19:51:07.405",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251227,1745869867414,-470.0,0.0003863,6,"2025-04-28T19:51:07.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251228,1745869867424,-470.0,0.0003863,6,"2025-04-28T19:51:07.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251229,1745869867433,-508.64,0.0003863,6,"2025-04-28T19:51:07.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251230,1745869867442,-470.0,0.0003863,6,"2025-04-28T19:51:07.442",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251231,1745869867452,-470.0,0.0003863,6,"2025-04-28T19:51:07.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251232,1745869867461,-250.0,0.0003863,6,"2025-04-28T19:51:07.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251233,1745869867470,-432.61659452,0.0003863,6,"2025-04-28T19:51:07.470",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251234,1745869867479,-79993.64218285,0.0003863,6,"2025-04-28T19:51:07.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251235,1745869869729,500.0,0.00036712,60,"2025-04-28T19:51:09.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251236,1745869870260,500.0,0.00037808,60,"2025-04-28T19:51:10.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251237,1745869921460,200.0,0.00030137,117,"2025-04-28T19:52:01.460",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251238,1745869921774,200.0,0.00027735,117,"2025-04-28T19:52:01.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251239,1745870008532,523.038768,0.000383,35,"2025-04-28T19:53:28.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251240,1745870050838,278.112116,7.945e-05,2,"2025-04-28T19:54:10.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251241,1745870088636,250.0,0.00017,2,"2025-04-28T19:54:48.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251242,1745870089768,300.0,0.00019,2,"2025-04-28T19:54:49.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251243,1745870167229,167.51179945,1.05e-06,2,"2025-04-28T19:56:07.229",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251244,1745870261285,1055.63469587,0.00038356,30,"2025-04-28T19:57:41.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251245,1745870309488,286.774,0.00037209,47,"2025-04-28T19:58:29.488",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251246,1745870351949,-150.0,0.0003863,120,"2025-04-28T19:59:11.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251247,1745870362624,-150.0,0.0003863,120,"2025-04-28T19:59:22.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251248,1745870372780,-200.0,0.0003863,120,"2025-04-28T19:59:32.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251249,1745870406795,-200.0,0.0003863,120,"2025-04-28T20:00:06.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251250,1745870409102,-200.0,0.0003863,120,"2025-04-28T20:00:09.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251251,1745870478826,150.0,1e-08,2,"2025-04-28T20:01:18.826",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251252,1745870502827,963.09,0.00038356,120,"2025-04-28T20:01:42.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251253,1745870557495,-1026.713226,0.0002,2,"2025-04-28T20:02:37.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251254,1745870573143,-200.0,0.00020066,2,"2025-04-28T20:02:53.143",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251255,1745870573165,-250.0,0.00020133,2,"2025-04-28T20:02:53.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251256,1745870573188,-350.0,0.00021,2,"2025-04-28T20:02:53.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251257,1745870573210,-632.81121136,0.00021109,2,"2025-04-28T20:02:53.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251258,1745870573233,-250.0,0.00021109,2,"2025-04-28T20:02:53.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251259,1745870573255,-250.0,0.00022,2,"2025-04-28T20:02:53.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251260,1745870573276,-67.18878864,0.00022,2,"2025-04-28T20:02:53.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251261,1745870699694,-200.0,0.0003863,120,"2025-04-28T20:04:59.694",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251262,1745870774071,-200.0,0.0003863,120,"2025-04-28T20:06:14.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251263,1745870777176,-200.0,0.0003863,120,"2025-04-28T20:06:17.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251264,1745870796006,569.15887577,0.00038356,120,"2025-04-28T20:06:36.006",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251266,1745870975386,500.0,0.0003291,30,"2025-04-28T20:09:35.386",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251267,1745870975710,500.0,0.00034175,30,"2025-04-28T20:09:35.710",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251268,1745870975806,500.0,0.00035441,30,"2025-04-28T20:09:35.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251269,1745870976571,500.0,0.00036707,30,"2025-04-28T20:09:36.571",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251270,1745870976896,500.0,0.00037973,30,"2025-04-28T20:09:36.896",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251271,1745870977868,500.0,0.00037973,30,"2025-04-28T20:09:37.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251272,1745870978179,500.0,0.00037023,30,"2025-04-28T20:09:38.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251273,1745870978488,500.0,0.00036074,30,"2025-04-28T20:09:38.488",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251274,1745870978789,500.0,0.00035125,30,"2025-04-28T20:09:38.789",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251275,1745870979088,500.0,0.00034175,30,"2025-04-28T20:09:39.088",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251276,1745870979401,515.0,0.00033226,30,"2025-04-28T20:09:39.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251280,1745871031759,-132.81121136,0.00022,2,"2025-04-28T20:10:31.759",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251281,1745871031769,-250.0,0.00022161,2,"2025-04-28T20:10:31.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251282,1745871031778,-250.0,0.00022494,2,"2025-04-28T20:10:31.778",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251283,1745871031788,-250.0,0.00022644,7,"2025-04-28T20:10:31.788",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251284,1745871031798,-878.08,0.00022644,2,"2025-04-28T20:10:31.798",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251285,1745871031807,-656.44086371,0.00022644,2,"2025-04-28T20:10:31.807",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251286,1745871031870,-423.71913629,0.00022644,2,"2025-04-28T20:10:31.870",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251287,1745871031881,-632.81121136,0.00022644,2,"2025-04-28T20:10:31.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251288,1745871031895,-400.0,0.00023,2,"2025-04-28T20:10:31.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251295,1745871032152,-159.7,0.00024014,2,"2025-04-28T20:10:32.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251297,1745871032170,-200.0,0.000242,2,"2025-04-28T20:10:32.170",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251299,1745871032179,-250.0,0.000242,2,"2025-04-28T20:10:32.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251301,1745871032189,-300.0,0.00024601,2,"2025-04-28T20:10:32.189",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251304,1745871032199,-1200.0,0.00024601,2,"2025-04-28T20:10:32.199",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251305,1745871032208,-300.0,0.00024601,2,"2025-04-28T20:10:32.208",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251306,1745871032218,-11104.17181027,0.00024603,2,"2025-04-28T20:10:32.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251307,1745871032228,-450.0,0.00025,2,"2025-04-28T20:10:32.228",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251308,1745871032238,-159.7,0.00025384,2,"2025-04-28T20:10:32.238",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251309,1745871032248,-174.38,0.00025882,2,"2025-04-28T20:10:32.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251310,1745871032259,-282.72785546,0.000259,6,"2025-04-28T20:10:32.259",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251311,1745871032268,-282.72785518,0.0002659,6,"2025-04-28T20:10:32.268",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251313,1745871032278,-300.0,0.00026662,2,"2025-04-28T20:10:32.278",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251315,1745871032287,-2000.0,0.00027,2,"2025-04-28T20:10:32.287",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251317,1745871032297,-500.0,0.00027,2,"2025-04-28T20:10:32.297",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251319,1745871032307,-2184.310151,0.0002701,2,"2025-04-28T20:10:32.307",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251321,1745871032316,-282.72785518,0.00027279,7,"2025-04-28T20:10:32.316",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251323,1745871032325,-1404.06,0.00027397,2,"2025-04-28T20:10:32.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251325,1745871032335,-1000.0,0.00027397,2,"2025-04-28T20:10:32.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251327,1745871032344,-282.72785518,0.00027969,7,"2025-04-28T20:10:32.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251329,1745871032353,-302.17,0.00028073,2,"2025-04-28T20:10:32.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251331,1745871032363,-282.72785518,0.00028659,8,"2025-04-28T20:10:32.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251332,1745871032372,-1404.06,0.00028767,2,"2025-04-28T20:10:32.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251333,1745871032382,-550.0,0.00029,2,"2025-04-28T20:10:32.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251334,1745871032392,-850.0,0.00029,2,"2025-04-28T20:10:32.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251335,1745871032401,-1469.3792,0.00029063,2,"2025-04-28T20:10:32.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251336,1745871032411,-250.0,0.00029069,2,"2025-04-28T20:10:32.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251337,1745871032420,-282.72785518,0.00029348,8,"2025-04-28T20:10:32.420",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251338,1745871032429,-500.0,0.0003,14,"2025-04-28T20:10:32.429",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251339,1745871032439,-282.72785518,0.00030038,9,"2025-04-28T20:10:32.439",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251340,1745871032448,-1404.06,0.00030137,2,"2025-04-28T20:10:32.448",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251341,1745871032458,-1921.84482283,0.00030146,2,"2025-04-28T20:10:32.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251343,1745871032467,-207.4,0.00030206,2,"2025-04-28T20:10:32.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251345,1745871032476,-542.3,0.00030364,2,"2025-04-28T20:10:32.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251347,1745871032486,-500.0,0.00030411,14,"2025-04-28T20:10:32.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251349,1745871032495,-500.0,0.00030685,14,"2025-04-28T20:10:32.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251351,1745871032504,-282.72785518,0.00030728,9,"2025-04-28T20:10:32.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251353,1745871032513,-500.0,0.00030959,14,"2025-04-28T20:10:32.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251355,1745871032523,-600.0,0.00031,2,"2025-04-28T20:10:32.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251357,1745871032532,-500.0,0.00031233,14,"2025-04-28T20:10:32.532",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251359,1745871032542,-282.72785518,0.00031417,9,"2025-04-28T20:10:32.542",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251361,1745871032552,-181.83,0.00031464,2,"2025-04-28T20:10:32.552",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251363,1745871032561,-500.0,0.00031507,14,"2025-04-28T20:10:32.561",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251365,1745871032575,-1404.06,0.00031507,2,"2025-04-28T20:10:32.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251367,1745871032584,-215.0738,0.00031575,2,"2025-04-28T20:10:32.584",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251369,1745871032593,-500.0,0.00031644,14,"2025-04-28T20:10:32.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251371,1745871032602,-1488.09177359,0.00031757,2,"2025-04-28T20:10:32.602",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251373,1745871032613,-312.65,0.00032069,2,"2025-04-28T20:10:32.613",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251375,1745871032622,-282.72785518,0.00032107,10,"2025-04-28T20:10:32.622",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251377,1745871032632,-1000.0,0.00032143,2,"2025-04-28T20:10:32.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251379,1745871032643,-300.0,0.00032269,2,"2025-04-28T20:10:32.643",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251381,1745871032652,-1000.0,0.00032379,2,"2025-04-28T20:10:32.652",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251383,1745871032661,-150.0,0.00032452,2,"2025-04-28T20:10:32.661",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251384,1745871032671,-668.77,0.00032575,2,"2025-04-28T20:10:32.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251386,1745871032680,-542.3,0.00032628,2,"2025-04-28T20:10:32.680",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251389,1745871032689,-2764.75,0.00032693,2,"2025-04-28T20:10:32.689",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251391,1745871032699,-1497.1740531,0.00032782,2,"2025-04-28T20:10:32.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251392,1745871032708,-282.72785518,0.00032797,10,"2025-04-28T20:10:32.708",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251395,1745871032718,-402.52021919,0.00032875,2,"2025-04-28T20:10:32.718",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251397,1745871032728,-1404.06,0.00032877,2,"2025-04-28T20:10:32.728",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251399,1745871032737,-223.0315306,0.00032944,2,"2025-04-28T20:10:32.737",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251400,1745871032746,-650.0,0.00033,2,"2025-04-28T20:10:32.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251403,1745871032756,-943.40271865,0.00033155,2,"2025-04-28T20:10:32.756",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251404,1745871032765,-1000.0,0.00033165,2,"2025-04-28T20:10:32.765",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251405,1745871032775,-651.27,0.00033296,2,"2025-04-28T20:10:32.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251407,1745871032784,-150.0,0.00033319,2,"2025-04-28T20:10:32.784",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251409,1745871032794,-282.72785518,0.00033486,11,"2025-04-28T20:10:32.794",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251411,1745871032803,-1135.43204092,0.00033539,2,"2025-04-28T20:10:32.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251412,1745871032812,-522.0,0.000337,2,"2025-04-28T20:10:32.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251414,1745871032822,-282.72785518,0.00034176,11,"2025-04-28T20:10:32.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251416,1745871032831,-150.0,0.00034186,2,"2025-04-28T20:10:32.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251418,1745871032840,-231.28369723,0.00034313,2,"2025-04-28T20:10:32.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251420,1745871032850,-500.0,0.00034315,2,"2025-04-28T20:10:32.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251422,1745871032859,-282.72785518,0.00034866,12,"2025-04-28T20:10:32.859",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251424,1745871032869,-542.3,0.00034891,2,"2025-04-28T20:10:32.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251426,1745871032878,-700.0,0.00035,2,"2025-04-28T20:10:32.878",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251427,1745871032891,-150.0,0.00035053,2,"2025-04-28T20:10:32.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251428,1745871032901,-282.72785518,0.00035555,12,"2025-04-28T20:10:32.901",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251429,1745871032911,-239.84119403,0.00035682,2,"2025-04-28T20:10:32.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251430,1745871032920,-166.66,0.00035874,2,"2025-04-28T20:10:32.920",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251431,1745871032930,-150.0,0.00035919,2,"2025-04-28T20:10:32.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251432,1745871032940,-1000.0,0.00036161,2,"2025-04-28T20:10:32.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251433,1745871032950,-1267.57,0.00036185,5,"2025-04-28T20:10:32.950",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251434,1745871032960,-1250.24,0.00036185,5,"2025-04-28T20:10:32.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251435,1745871032969,-282.72785518,0.00036245,13,"2025-04-28T20:10:32.969",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251436,1745871032979,-562.8933269,0.00036698,4,"2025-04-28T20:10:32.979",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251437,1745871032988,-150.0,0.00036786,2,"2025-04-28T20:10:32.988",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251438,1745871032998,-282.72785518,0.00036934,13,"2025-04-28T20:10:32.998",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251439,1745871033007,-750.0,0.00037,2,"2025-04-28T20:10:33.007",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251440,1745871033017,-248.71531821,0.00037051,2,"2025-04-28T20:10:33.017",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251441,1745871033027,-166.66,0.00037058,2,"2025-04-28T20:10:33.027",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251442,1745871033036,-542.3,0.00037155,2,"2025-04-28T20:10:33.036",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251443,1745871033046,-282.72785518,0.00037624,14,"2025-04-28T20:10:33.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251444,1745871033055,-150.0,0.00037653,2,"2025-04-28T20:10:33.055",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251445,1745871033065,-3546.91074492,0.00038,3,"2025-04-28T20:10:33.065",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251446,1745871033075,-20000.0,0.00038,2,"2025-04-28T20:10:33.075",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251447,1745871033085,-912.01,0.00038082,2,"2025-04-28T20:10:33.085",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251448,1745871033095,-600.0,0.000381,2,"2025-04-28T20:10:33.095",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251449,1745871033104,-937.1057,0.00038119,10,"2025-04-28T20:10:33.104",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251450,1745871033114,-166.66,0.00038242,2,"2025-04-28T20:10:33.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251451,1745871033123,-4344.67408189,0.00038246,2,"2025-04-28T20:10:33.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251452,1745871033133,-227.54851067,0.00038246,15,"2025-04-28T20:10:33.133",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251453,1745871033143,-8040.08553052,0.00038246,2,"2025-04-28T20:10:33.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251454,1745871033153,-296.50466061,0.0003825,2,"2025-04-28T20:10:33.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251455,1745871033163,-265.9975,0.00038255,2,"2025-04-28T20:10:33.163",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251456,1745871033173,-534.5893,0.00038256,2,"2025-04-28T20:10:33.173",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251457,1745871033183,-282.72785518,0.00038314,14,"2025-04-28T20:10:33.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251458,1745871033192,-240.09,0.00038325,2,"2025-04-28T20:10:33.192",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251459,1745871033202,-156.99,0.00038336,2,"2025-04-28T20:10:33.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251460,1745871033211,-167.54978206,0.00038338,2,"2025-04-28T20:10:33.211",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251461,1745871033221,-305.33224661,0.00038345,15,"2025-04-28T20:10:33.221",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251462,1745871033230,-214.0,0.00038346,2,"2025-04-28T20:10:33.230",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251463,1745871033240,-185460.35221235,0.00038346,3,"2025-04-28T20:10:33.240",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251464,1745871033284,-94977.87471134,0.00038346,3,"2025-04-28T20:10:33.284",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251470,1745871037862,-278.873,0.00037579,2,"2025-04-28T20:10:37.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251471,1745871037873,-336.14333564,0.00038246,2,"2025-04-28T20:10:37.873",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251472,1745871037882,-15964.64627631,0.00038346,3,"2025-04-28T20:10:37.882",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251473,1745871037891,-65644.19977608,0.00038346,3,"2025-04-28T20:10:37.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251474,1745871037908,-2423.53571079,0.00038346,3,"2025-04-28T20:10:37.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251475,1745871037919,-2985.56946839,0.00038346,3,"2025-04-28T20:10:37.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251476,1745871037930,-19743.10105212,0.00038346,3,"2025-04-28T20:10:37.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251486,1745871040074,-56051.10927562,0.00038346,3,"2025-04-28T20:10:40.074",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251487,1745871040089,-244.98355408,0.00038346,2,"2025-04-28T20:10:40.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251488,1745871040103,-153.0,0.00038356,5,"2025-04-28T20:10:40.103",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251489,1745871040116,-700.0,0.00038356,14,"2025-04-28T20:10:40.116",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251490,1745871040131,-700.0,0.00038356,14,"2025-04-28T20:10:40.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251491,1745871040146,-700.0,0.00038356,14,"2025-04-28T20:10:40.146",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251492,1745871040160,-700.0,0.00038356,14,"2025-04-28T20:10:40.160",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251493,1745871040175,-700.0,0.00038356,14,"2025-04-28T20:10:40.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251494,1745871040190,-562.29242911,0.00038356,6,"2025-04-28T20:10:40.190",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251495,1745871040203,-470.0,0.00038356,6,"2025-04-28T20:10:40.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251496,1745871040216,-500.0,0.00038356,6,"2025-04-28T20:10:40.216",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251497,1745871040231,-470.0,0.00038356,5,"2025-04-28T20:10:40.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251498,1745871040245,-470.0,0.00038356,6,"2025-04-28T20:10:40.245",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251499,1745871040259,-470.0,0.00038356,6,"2025-04-28T20:10:40.259",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251500,1745871040272,-262.78508974,0.00038356,6,"2025-04-28T20:10:40.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251501,1745871040286,-601.60611531,0.00038356,6,"2025-04-28T20:10:40.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251502,1745871040300,-470.0,0.00038356,6,"2025-04-28T20:10:40.300",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251503,1745871040314,-470.0,0.00038356,6,"2025-04-28T20:10:40.314",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251504,1745871040328,-511.32812689,0.00038356,6,"2025-04-28T20:10:40.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251505,1745871040342,-470.0,0.00038356,6,"2025-04-28T20:10:40.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251506,1745871040356,-470.0,0.00038356,6,"2025-04-28T20:10:40.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251507,1745871040371,-470.0,0.00038356,6,"2025-04-28T20:10:40.371",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251508,1745871040385,-470.0,0.00038356,6,"2025-04-28T20:10:40.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251509,1745871040399,-1527.944005,0.00038356,6,"2025-04-28T20:10:40.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251510,1745871040411,-470.0,0.00038356,6,"2025-04-28T20:10:40.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251511,1745871040425,-470.0,0.00038356,6,"2025-04-28T20:10:40.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251512,1745871040438,-470.0,0.00038356,6,"2025-04-28T20:10:40.438",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251513,1745871040452,-470.0,0.00038356,6,"2025-04-28T20:10:40.452",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251514,1745871040465,-168.78615288,0.00038356,6,"2025-04-28T20:10:40.465",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251515,1745871040478,-1167.816101,0.00038356,6,"2025-04-28T20:10:40.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251516,1745871040492,-470.0,0.00038356,6,"2025-04-28T20:10:40.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251517,1745871040505,-167.800909,0.00038356,6,"2025-04-28T20:10:40.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251518,1745871040518,-470.0,0.00038356,6,"2025-04-28T20:10:40.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251519,1745871040532,-470.0,0.00038356,6,"2025-04-28T20:10:40.532",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251520,1745871040545,-752.50564,0.00038356,6,"2025-04-28T20:10:40.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251521,1745871040558,-167.85715,0.00038356,6,"2025-04-28T20:10:40.558",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251522,1745871040576,-470.0,0.00038356,6,"2025-04-28T20:10:40.576",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251523,1745871040590,-470.0,0.00038356,6,"2025-04-28T20:10:40.590",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251524,1745871040604,-470.0,0.00038356,6,"2025-04-28T20:10:40.604",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251525,1745871040620,-470.0,0.00038356,6,"2025-04-28T20:10:40.620",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251526,1745871040635,-470.0,0.00038356,6,"2025-04-28T20:10:40.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251528,1745871040649,-470.0,0.00038356,6,"2025-04-28T20:10:40.649",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251531,1745871040663,-470.0,0.00038356,6,"2025-04-28T20:10:40.663",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251533,1745871040676,-470.0,0.00038356,6,"2025-04-28T20:10:40.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251535,1745871040689,-470.0,0.00038356,6,"2025-04-28T20:10:40.689",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251536,1745871040704,-470.0,0.00038356,6,"2025-04-28T20:10:40.704",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251537,1745871040717,-470.0,0.00038356,6,"2025-04-28T20:10:40.717",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251538,1745871040731,-470.0,0.00038356,6,"2025-04-28T20:10:40.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251539,1745871040746,-470.0,0.00038356,6,"2025-04-28T20:10:40.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251540,1745871040760,-470.0,0.00038356,6,"2025-04-28T20:10:40.760",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251541,1745871040773,-470.0,0.00038356,6,"2025-04-28T20:10:40.773",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251543,1745871040787,-470.0,0.00038356,6,"2025-04-28T20:10:40.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251544,1745871040800,-470.0,0.00038356,6,"2025-04-28T20:10:40.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251545,1745871040811,-470.0,0.00038356,6,"2025-04-28T20:10:40.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251546,1745871040822,-470.0,0.00038356,6,"2025-04-28T20:10:40.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251547,1745871040832,-470.0,0.00038356,6,"2025-04-28T20:10:40.832",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251548,1745871040843,-359.732029,0.00038356,6,"2025-04-28T20:10:40.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251549,1745871040853,-470.0,0.00038356,6,"2025-04-28T20:10:40.853",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251550,1745871040863,-470.0,0.00038356,6,"2025-04-28T20:10:40.863",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251551,1745871040872,-470.0,0.00038356,6,"2025-04-28T20:10:40.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251552,1745871040882,-470.0,0.00038356,6,"2025-04-28T20:10:40.882",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251553,1745871040892,-470.0,0.00038356,6,"2025-04-28T20:10:40.892",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251554,1745871040903,-470.0,0.00038356,6,"2025-04-28T20:10:40.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251555,1745871040914,-470.0,0.00038356,6,"2025-04-28T20:10:40.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251556,1745871040924,-470.0,0.00038356,6,"2025-04-28T20:10:40.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251557,1745871040935,-472.72,0.00038356,6,"2025-04-28T20:10:40.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251558,1745871040947,-470.0,0.00038356,6,"2025-04-28T20:10:40.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251559,1745871040957,-470.0,0.00038356,6,"2025-04-28T20:10:40.957",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251560,1745871040966,-470.0,0.00038356,6,"2025-04-28T20:10:40.966",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251561,1745871041303,-470.0,0.00038356,6,"2025-04-28T20:10:41.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251562,1745871041326,-470.0,0.00038356,6,"2025-04-28T20:10:41.326",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251563,1745871041350,-470.0,0.00038356,6,"2025-04-28T20:10:41.350",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251564,1745871041359,-470.0,0.00038356,6,"2025-04-28T20:10:41.359",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251565,1745871041369,-470.0,0.00038356,6,"2025-04-28T20:10:41.369",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251566,1745871041378,-470.0,0.00038356,6,"2025-04-28T20:10:41.378",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251567,1745871041387,-470.0,0.00038356,6,"2025-04-28T20:10:41.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251568,1745871041397,-470.0,0.00038356,6,"2025-04-28T20:10:41.397",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251569,1745871041406,-470.0,0.00038356,6,"2025-04-28T20:10:41.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251570,1745871041416,-470.0,0.00038356,6,"2025-04-28T20:10:41.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251571,1745871041425,-470.0,0.00038356,6,"2025-04-28T20:10:41.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251572,1745871041434,-400.0,0.00038356,6,"2025-04-28T20:10:41.434",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251573,1745871041444,-470.0,0.00038356,6,"2025-04-28T20:10:41.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251574,1745871041453,-578.31389006,0.00038356,6,"2025-04-28T20:10:41.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251575,1745871041463,-470.0,0.00038356,6,"2025-04-28T20:10:41.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251576,1745871041472,-470.0,0.00038356,6,"2025-04-28T20:10:41.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251577,1745871041482,-470.0,0.00038356,6,"2025-04-28T20:10:41.482",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251578,1745871041492,-470.0,0.00038356,6,"2025-04-28T20:10:41.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251579,1745871041502,-167.857149,0.00038356,6,"2025-04-28T20:10:41.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251580,1745871041511,-470.0,0.00038356,6,"2025-04-28T20:10:41.511",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251581,1745871041521,-470.0,0.00038356,6,"2025-04-28T20:10:41.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251582,1745871041531,-470.0,0.00038356,6,"2025-04-28T20:10:41.531",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251583,1745871041541,-181.28082568,0.00038356,6,"2025-04-28T20:10:41.541",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251584,1745871041551,-470.0,0.00038356,6,"2025-04-28T20:10:41.551",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251585,1745871041561,-470.0,0.00038356,6,"2025-04-28T20:10:41.561",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251586,1745871041574,-470.0,0.00038356,6,"2025-04-28T20:10:41.574",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251587,1745871041584,-470.0,0.00038356,6,"2025-04-28T20:10:41.584",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251588,1745871041593,-470.0,0.00038356,6,"2025-04-28T20:10:41.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251589,1745871041603,-470.0,0.00038356,6,"2025-04-28T20:10:41.603",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251590,1745871041613,-601.54046928,0.00038356,6,"2025-04-28T20:10:41.613",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251591,1745871041623,-1000.0,0.00038356,6,"2025-04-28T20:10:41.623",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251592,1745871041632,-470.0,0.00038356,6,"2025-04-28T20:10:41.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251593,1745871041642,-493.46,0.00038356,6,"2025-04-28T20:10:41.642",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251594,1745871041653,-470.0,0.00038356,6,"2025-04-28T20:10:41.653",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251595,1745871041662,-470.0,0.00038356,6,"2025-04-28T20:10:41.662",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251596,1745871041671,-470.0,0.00038356,6,"2025-04-28T20:10:41.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251597,1745871041682,-470.0,0.00038356,6,"2025-04-28T20:10:41.682",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251598,1745871041691,-551.03,0.00038356,6,"2025-04-28T20:10:41.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251599,1745871041701,-470.0,0.00038356,6,"2025-04-28T20:10:41.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251600,1745871041711,-602.25951048,0.00038356,6,"2025-04-28T20:10:41.711",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251601,1745871041720,-470.0,0.00038356,6,"2025-04-28T20:10:41.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251602,1745871041729,-582.58021065,0.00038356,6,"2025-04-28T20:10:41.729",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251603,1745871041738,-470.0,0.00038356,6,"2025-04-28T20:10:41.738",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251604,1745871041748,-470.0,0.00038356,6,"2025-04-28T20:10:41.748",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251605,1745871041757,-486.02,0.00038356,6,"2025-04-28T20:10:41.757",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251606,1745871041766,-470.0,0.00038356,6,"2025-04-28T20:10:41.766",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251607,1745871041775,-158.311127,0.00038356,6,"2025-04-28T20:10:41.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251608,1745871041784,-470.0,0.00038356,6,"2025-04-28T20:10:41.784",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251609,1745871041793,-470.0,0.00038356,6,"2025-04-28T20:10:41.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251610,1745871041803,-167.80091,0.00038356,6,"2025-04-28T20:10:41.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251611,1745871041812,-470.0,0.00038356,6,"2025-04-28T20:10:41.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251612,1745871041821,-470.0,0.00038356,6,"2025-04-28T20:10:41.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251613,1745871041831,-600.0,0.00038356,6,"2025-04-28T20:10:41.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251614,1745871041842,-470.0,0.00038356,6,"2025-04-28T20:10:41.842",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251615,1745871041852,-470.0,0.00038356,6,"2025-04-28T20:10:41.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251616,1745871041862,-1495.33,0.00038356,6,"2025-04-28T20:10:41.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251617,1745871041871,-470.0,0.00038356,6,"2025-04-28T20:10:41.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251618,1745871041880,-470.0,0.00038356,6,"2025-04-28T20:10:41.880",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251619,1745871041889,-470.0,0.00038356,6,"2025-04-28T20:10:41.889",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251620,1745871041899,-470.0,0.00038356,6,"2025-04-28T20:10:41.899",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251621,1745871041908,-470.0,0.00038356,6,"2025-04-28T20:10:41.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251622,1745871041917,-470.0,0.00038356,6,"2025-04-28T20:10:41.917",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251623,1745871041926,-470.0,0.00038356,6,"2025-04-28T20:10:41.926",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251624,1745871041935,-470.0,0.00038356,6,"2025-04-28T20:10:41.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251625,1745871041945,-470.0,0.00038356,6,"2025-04-28T20:10:41.945",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251626,1745871041953,-470.0,0.00038356,6,"2025-04-28T20:10:41.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251627,1745871041963,-470.0,0.00038356,6,"2025-04-28T20:10:41.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251628,1745871041972,-470.0,0.00038356,6,"2025-04-28T20:10:41.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251629,1745871041983,-470.0,0.00038356,6,"2025-04-28T20:10:41.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251630,1745871041993,-470.0,0.00038356,6,"2025-04-28T20:10:41.993",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251631,1745871042003,-470.0,0.00038356,6,"2025-04-28T20:10:42.003",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251632,1745871042012,-220.01609851,0.00038356,6,"2025-04-28T20:10:42.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251633,1745871042022,-470.0,0.00038356,6,"2025-04-28T20:10:42.022",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251634,1745871042031,-470.0,0.00038356,6,"2025-04-28T20:10:42.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251635,1745871042042,-671.34,0.00038356,6,"2025-04-28T20:10:42.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251636,1745871042052,-470.0,0.00038356,2,"2025-04-28T20:10:42.052",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251637,1745871042063,-470.0,0.00038356,6,"2025-04-28T20:10:42.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251638,1745871042072,-470.0,0.00038356,6,"2025-04-28T20:10:42.072",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251639,1745871042081,-470.0,0.00038356,6,"2025-04-28T20:10:42.081",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251640,1745871042090,-574.31,0.00038356,6,"2025-04-28T20:10:42.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251641,1745871042100,-470.0,0.00038356,6,"2025-04-28T20:10:42.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251642,1745871042109,-470.0,0.00038356,2,"2025-04-28T20:10:42.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251643,1745871042120,-470.0,0.00038356,6,"2025-04-28T20:10:42.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251644,1745871042131,-470.08,0.00038356,6,"2025-04-28T20:10:42.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251645,1745871042142,-470.0,0.00038356,2,"2025-04-28T20:10:42.142",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251646,1745871042153,-470.0,0.00038356,6,"2025-04-28T20:10:42.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251647,1745871042162,-470.0,0.00038356,6,"2025-04-28T20:10:42.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251648,1745871042171,-470.0,0.00038356,6,"2025-04-28T20:10:42.171",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251649,1745871042181,-470.0,0.00038356,6,"2025-04-28T20:10:42.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251650,1745871042190,-470.0,0.00038356,6,"2025-04-28T20:10:42.190",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251651,1745871042200,-470.0,0.00038356,6,"2025-04-28T20:10:42.200",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251652,1745871042210,-470.0,0.00038356,6,"2025-04-28T20:10:42.210",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251653,1745871042220,-770.72,0.00038356,6,"2025-04-28T20:10:42.220",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251654,1745871042230,-470.0,0.00038356,6,"2025-04-28T20:10:42.230",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251655,1745871042240,-470.0,0.00038356,6,"2025-04-28T20:10:42.240",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251656,1745871042249,-470.0,0.00038356,6,"2025-04-28T20:10:42.249",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251657,1745871042258,-470.0,0.00038356,6,"2025-04-28T20:10:42.258",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251658,1745871042268,-470.0,0.00038356,6,"2025-04-28T20:10:42.268",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251659,1745871042277,-470.0,0.00038356,2,"2025-04-28T20:10:42.277",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251660,1745871042286,-470.0,0.00038356,6,"2025-04-28T20:10:42.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251661,1745871042296,-470.0,0.00038356,6,"2025-04-28T20:10:42.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251662,1745871042305,-470.0,0.00038356,2,"2025-04-28T20:10:42.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251663,1745871042314,-470.0,0.00038356,6,"2025-04-28T20:10:42.314",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251664,1745871042323,-579.32,0.00038356,6,"2025-04-28T20:10:42.323",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251665,1745871042333,-470.0,0.00038356,2,"2025-04-28T20:10:42.333",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251666,1745871042342,-470.0,0.00038356,6,"2025-04-28T20:10:42.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251667,1745871042351,-628.27,0.00038356,6,"2025-04-28T20:10:42.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251668,1745871042360,-470.0,0.00038356,6,"2025-04-28T20:10:42.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251669,1745871042370,-585.43327761,0.00038356,6,"2025-04-28T20:10:42.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251670,1745871042379,-470.0,0.00038356,6,"2025-04-28T20:10:42.379",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251671,1745871042388,-661.02,0.00038356,6,"2025-04-28T20:10:42.388",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251672,1745871042398,-470.0,0.00038356,6,"2025-04-28T20:10:42.398",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251673,1745871042407,-470.0,0.00038356,6,"2025-04-28T20:10:42.407",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251675,1745871042418,-510.66422098,0.00038356,6,"2025-04-28T20:10:42.418",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251677,1745871042427,-470.0,0.00038356,6,"2025-04-28T20:10:42.427",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251678,1745871042436,-470.0,0.00038356,6,"2025-04-28T20:10:42.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251679,1745871042444,-508.88,0.00038356,6,"2025-04-28T20:10:42.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251680,1745871042453,-470.0,0.00038356,6,"2025-04-28T20:10:42.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251681,1745871042462,-470.0,0.00038356,6,"2025-04-28T20:10:42.462",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251682,1745871042472,-560.0,0.00038356,6,"2025-04-28T20:10:42.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251683,1745871042481,-470.0,0.00038356,6,"2025-04-28T20:10:42.481",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251684,1745871042490,-470.0,0.00038356,6,"2025-04-28T20:10:42.490",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251685,1745871042499,-470.0,0.00038356,6,"2025-04-28T20:10:42.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251686,1745871042508,-470.0,0.00038356,6,"2025-04-28T20:10:42.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251687,1745871042517,-170.93974561,0.00038356,6,"2025-04-28T20:10:42.517",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251688,1745871042525,-470.0,0.00038356,6,"2025-04-28T20:10:42.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251689,1745871042534,-470.0,0.00038356,6,"2025-04-28T20:10:42.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251690,1745871042543,-470.0,0.00038356,6,"2025-04-28T20:10:42.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251691,1745871042552,-470.0,0.00038356,6,"2025-04-28T20:10:42.552",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251692,1745871042561,-470.0,0.00038356,6,"2025-04-28T20:10:42.561",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251693,1745871042573,-470.0,0.00038356,6,"2025-04-28T20:10:42.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251694,1745871042582,-470.0,0.00038356,6,"2025-04-28T20:10:42.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251695,1745871042591,-470.0,0.00038356,6,"2025-04-28T20:10:42.591",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251696,1745871042600,-470.0,0.00038356,6,"2025-04-28T20:10:42.600",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251697,1745871042609,-470.0,0.00038356,6,"2025-04-28T20:10:42.609",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251698,1745871042618,-470.0,0.00038356,6,"2025-04-28T20:10:42.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251699,1745871042627,-470.0,0.00038356,6,"2025-04-28T20:10:42.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251700,1745871042636,-470.0,0.00038356,6,"2025-04-28T20:10:42.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251701,1745871042645,-470.0,0.00038356,6,"2025-04-28T20:10:42.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251702,1745871042655,-470.0,0.00038356,6,"2025-04-28T20:10:42.655",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251703,1745871042664,-470.0,0.00038356,6,"2025-04-28T20:10:42.664",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251704,1745871042673,-470.0,0.00038356,6,"2025-04-28T20:10:42.673",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251705,1745871042682,-470.0,0.00038356,6,"2025-04-28T20:10:42.682",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251706,1745871042691,-1122.42,0.00038356,6,"2025-04-28T20:10:42.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251707,1745871042700,-470.0,0.00038356,6,"2025-04-28T20:10:42.700",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251708,1745871042709,-470.0,0.00038356,6,"2025-04-28T20:10:42.709",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251709,1745871042718,-877.08,0.00038356,6,"2025-04-28T20:10:42.718",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251710,1745871042727,-470.0,0.00038356,6,"2025-04-28T20:10:42.727",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251711,1745871042736,-400.0,0.00038356,6,"2025-04-28T20:10:42.736",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251712,1745871042745,-535.5664815,0.00038356,6,"2025-04-28T20:10:42.745",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251713,1745871042753,-470.0,0.00038356,6,"2025-04-28T20:10:42.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251714,1745871042762,-250.0,0.00038356,6,"2025-04-28T20:10:42.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251715,1745871042771,-470.0,0.00038356,6,"2025-04-28T20:10:42.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251716,1745871042781,-470.0,0.00038356,6,"2025-04-28T20:10:42.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251717,1745871042790,-470.0,0.00038356,6,"2025-04-28T20:10:42.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251718,1745871042800,-516.34,0.00038356,6,"2025-04-28T20:10:42.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251719,1745871042810,-493.88855065,0.00038356,6,"2025-04-28T20:10:42.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251720,1745871042820,-470.0,0.00038356,6,"2025-04-28T20:10:42.820",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251721,1745871042829,-470.0,0.00038356,6,"2025-04-28T20:10:42.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251722,1745871042839,-741.86,0.00038356,6,"2025-04-28T20:10:42.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251723,1745871042848,-702.8,0.00038356,6,"2025-04-28T20:10:42.848",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251724,1745871042858,-470.0,0.00038356,6,"2025-04-28T20:10:42.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251725,1745871042869,-470.0,0.00038356,6,"2025-04-28T20:10:42.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251726,1745871042879,-470.0,0.00038356,6,"2025-04-28T20:10:42.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251727,1745871042890,-470.0,0.00038356,6,"2025-04-28T20:10:42.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251728,1745871042899,-470.0,0.00038356,6,"2025-04-28T20:10:42.899",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251729,1745871042909,-470.0,0.00038356,6,"2025-04-28T20:10:42.909",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251730,1745871042918,-470.0,0.00038356,6,"2025-04-28T20:10:42.918",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251731,1745871042926,-470.0,0.00038356,6,"2025-04-28T20:10:42.926",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251732,1745871042934,-470.0,0.00038356,6,"2025-04-28T20:10:42.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251733,1745871042943,-470.0,0.00038356,6,"2025-04-28T20:10:42.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251734,1745871042951,-523.68639631,0.00038356,6,"2025-04-28T20:10:42.951",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251735,1745871042964,-470.0,0.00038356,6,"2025-04-28T20:10:42.964",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251736,1745871042974,-470.0,0.00038356,6,"2025-04-28T20:10:42.974",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251737,1745871042983,-543.22,0.00038356,6,"2025-04-28T20:10:42.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251738,1745871042994,-470.0,0.00038356,6,"2025-04-28T20:10:42.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251739,1745871043005,-470.0,0.00038356,6,"2025-04-28T20:10:43.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251740,1745871043016,-470.0,0.00038356,6,"2025-04-28T20:10:43.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251741,1745871043026,-470.0,0.00038356,6,"2025-04-28T20:10:43.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251742,1745871043037,-576.93,0.00038356,6,"2025-04-28T20:10:43.037",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251743,1745871043046,-470.0,0.00038356,6,"2025-04-28T20:10:43.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251744,1745871043056,-470.0,0.00038356,6,"2025-04-28T20:10:43.056",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251745,1745871043065,-470.0,0.00038356,6,"2025-04-28T20:10:43.065",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251746,1745871043075,-470.0,0.00038356,6,"2025-04-28T20:10:43.075",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251747,1745871043084,-470.0,0.00038356,6,"2025-04-28T20:10:43.084",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251748,1745871043094,-470.0,0.00038356,6,"2025-04-28T20:10:43.094",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251749,1745871043105,-470.0,0.00038356,6,"2025-04-28T20:10:43.105",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251752,1745871043115,-470.0,0.00038356,6,"2025-04-28T20:10:43.115",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251754,1745871043125,-470.0,0.00038356,6,"2025-04-28T20:10:43.125",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251756,1745871043135,-521.97,0.00038356,6,"2025-04-28T20:10:43.135",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251758,1745871043145,-470.0,0.00038356,6,"2025-04-28T20:10:43.145",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251759,1745871043155,-470.0,0.00038356,6,"2025-04-28T20:10:43.155",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251760,1745871043164,-470.0,0.00038356,6,"2025-04-28T20:10:43.164",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251761,1745871043173,-470.0,0.00038356,6,"2025-04-28T20:10:43.173",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251762,1745871043182,-470.0,0.00038356,6,"2025-04-28T20:10:43.182",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251763,1745871043191,-470.0,0.00038356,6,"2025-04-28T20:10:43.191",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251764,1745871043201,-470.0,0.00038356,6,"2025-04-28T20:10:43.201",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251765,1745871043213,-470.0,0.00038356,6,"2025-04-28T20:10:43.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251766,1745871043222,-470.0,0.00038356,6,"2025-04-28T20:10:43.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251767,1745871043233,-470.0,0.00038356,6,"2025-04-28T20:10:43.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251768,1745871043243,-470.0,0.00038356,6,"2025-04-28T20:10:43.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251769,1745871043253,-470.0,0.00038356,6,"2025-04-28T20:10:43.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251770,1745871043262,-470.0,0.00038356,6,"2025-04-28T20:10:43.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251771,1745871043271,-470.0,0.00038356,6,"2025-04-28T20:10:43.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251772,1745871043280,-604.82,0.00038356,6,"2025-04-28T20:10:43.280",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251773,1745871043290,-600.0,0.00038356,6,"2025-04-28T20:10:43.290",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251774,1745871043299,-470.0,0.00038356,6,"2025-04-28T20:10:43.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251775,1745871043309,-470.0,0.00038356,6,"2025-04-28T20:10:43.309",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251776,1745871043318,-496.35,0.00038356,6,"2025-04-28T20:10:43.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251777,1745871043327,-470.0,0.00038356,6,"2025-04-28T20:10:43.327",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251778,1745871043337,-470.0,0.00038356,6,"2025-04-28T20:10:43.337",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251779,1745871043346,-176.395625,0.00038356,6,"2025-04-28T20:10:43.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251780,1745871043356,-173.85622897,0.00038356,6,"2025-04-28T20:10:43.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251781,1745871043365,-470.0,0.00038356,6,"2025-04-28T20:10:43.365",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251782,1745871043375,-546.61855088,0.00038356,6,"2025-04-28T20:10:43.375",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251783,1745871043385,-206.28948822,0.00038356,6,"2025-04-28T20:10:43.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251784,1745871043394,-554.6,0.00038356,6,"2025-04-28T20:10:43.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251785,1745871043404,-470.0,0.00038356,6,"2025-04-28T20:10:43.404",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251786,1745871043414,-470.0,0.00038356,6,"2025-04-28T20:10:43.414",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251787,1745871043425,-1215.59,0.00038356,6,"2025-04-28T20:10:43.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251788,1745871043435,-470.0,0.00038356,6,"2025-04-28T20:10:43.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251789,1745871043445,-470.0,0.00038356,6,"2025-04-28T20:10:43.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251790,1745871043458,-470.0,0.00038356,6,"2025-04-28T20:10:43.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251791,1745871043468,-470.0,0.00038356,6,"2025-04-28T20:10:43.468",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251792,1745871043478,-172.07166205,0.00038356,6,"2025-04-28T20:10:43.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251793,1745871043487,-470.0,0.00038356,6,"2025-04-28T20:10:43.487",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251794,1745871043497,-470.0,0.00038356,6,"2025-04-28T20:10:43.497",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251795,1745871043506,-529.0,0.00038356,6,"2025-04-28T20:10:43.506",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251796,1745871043515,-470.0,0.00038356,6,"2025-04-28T20:10:43.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251797,1745871043524,-470.0,0.00038356,6,"2025-04-28T20:10:43.524",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251798,1745871043533,-470.0,0.00038356,6,"2025-04-28T20:10:43.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251799,1745871043542,-470.0,0.00038356,6,"2025-04-28T20:10:43.542",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251800,1745871043550,-470.0,0.00038356,6,"2025-04-28T20:10:43.550",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251801,1745871043559,-470.0,0.00038356,6,"2025-04-28T20:10:43.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251802,1745871043571,-470.0,0.00038356,6,"2025-04-28T20:10:43.571",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251803,1745871043582,-470.0,0.00038356,6,"2025-04-28T20:10:43.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251804,1745871043591,-470.0,0.00038356,6,"2025-04-28T20:10:43.591",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251805,1745871043601,-470.0,0.00038356,6,"2025-04-28T20:10:43.601",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251806,1745871043611,-470.0,0.00038356,6,"2025-04-28T20:10:43.611",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251807,1745871043621,-470.0,0.00038356,6,"2025-04-28T20:10:43.621",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251808,1745871043632,-580.05,0.00038356,6,"2025-04-28T20:10:43.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251810,1745871043642,-198.71679381,0.00038356,6,"2025-04-28T20:10:43.642",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251812,1745871043653,-470.0,0.00038356,6,"2025-04-28T20:10:43.653",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251814,1745871043662,-470.0,0.00038356,6,"2025-04-28T20:10:43.662",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251816,1745871043672,-470.0,0.00038356,6,"2025-04-28T20:10:43.672",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251818,1745871043683,-665.97,0.00038356,6,"2025-04-28T20:10:43.683",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251820,1745871043694,-470.0,0.00038356,6,"2025-04-28T20:10:43.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251822,1745871043703,-470.0,0.00038356,6,"2025-04-28T20:10:43.703",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251824,1745871043719,-470.0,0.00038356,6,"2025-04-28T20:10:43.719",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251826,1745871043729,-470.0,0.00038356,6,"2025-04-28T20:10:43.729",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251828,1745871043739,-470.0,0.00038356,6,"2025-04-28T20:10:43.739",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251830,1745871043749,-470.0,0.00038356,6,"2025-04-28T20:10:43.749",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251832,1745871043759,-470.0,0.00038356,6,"2025-04-28T20:10:43.759",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251834,1745871043769,-470.0,0.00038356,6,"2025-04-28T20:10:43.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251836,1745871043779,-470.0,0.00038356,6,"2025-04-28T20:10:43.779",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251838,1745871043789,-470.0,0.00038356,6,"2025-04-28T20:10:43.789",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251840,1745871043799,-470.0,0.00038356,6,"2025-04-28T20:10:43.799",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251842,1745871043808,-470.0,0.00038356,6,"2025-04-28T20:10:43.808",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251844,1745871043817,-470.0,0.00038356,6,"2025-04-28T20:10:43.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251846,1745871043826,-639.25,0.00038356,6,"2025-04-28T20:10:43.826",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251848,1745871043836,-566.55,0.00038356,6,"2025-04-28T20:10:43.836",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251850,1745871043846,-470.0,0.00038356,6,"2025-04-28T20:10:43.846",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251852,1745871043855,-470.0,0.00038356,6,"2025-04-28T20:10:43.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251854,1745871043865,-470.0,0.00038356,6,"2025-04-28T20:10:43.865",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251856,1745871043875,-470.0,0.00038356,6,"2025-04-28T20:10:43.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251857,1745871043885,-470.0,0.00038356,6,"2025-04-28T20:10:43.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251859,1745871043895,-470.0,0.00038356,6,"2025-04-28T20:10:43.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251861,1745871043905,-527.16,0.00038356,6,"2025-04-28T20:10:43.905",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251863,1745871043914,-470.0,0.00038356,6,"2025-04-28T20:10:43.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251865,1745871043923,-300.0,0.00038356,6,"2025-04-28T20:10:43.923",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251866,1745871043932,-470.0,0.00038356,6,"2025-04-28T20:10:43.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251868,1745871043942,-470.0,0.00038356,6,"2025-04-28T20:10:43.942",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251870,1745871043954,-470.0,0.00038356,6,"2025-04-28T20:10:43.954",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251872,1745871043967,-470.0,0.00038356,6,"2025-04-28T20:10:43.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251874,1745871043976,-470.0,0.00038356,6,"2025-04-28T20:10:43.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251876,1745871043985,-509.7,0.00038356,6,"2025-04-28T20:10:43.985",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251878,1745871043994,-470.0,0.00038356,6,"2025-04-28T20:10:43.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251880,1745871044004,-470.0,0.00038356,6,"2025-04-28T20:10:44.004",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251881,1745871044014,-593.89,0.00038356,6,"2025-04-28T20:10:44.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251882,1745871044023,-470.0,0.00038356,6,"2025-04-28T20:10:44.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251883,1745871044034,-470.0,0.00038356,6,"2025-04-28T20:10:44.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251884,1745871044043,-400.0,0.00038356,6,"2025-04-28T20:10:44.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251885,1745871044051,-470.0,0.00038356,6,"2025-04-28T20:10:44.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251886,1745871044060,-561.17,0.00038356,6,"2025-04-28T20:10:44.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251887,1745871044070,-470.0,0.00038356,6,"2025-04-28T20:10:44.070",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251888,1745871044079,-165.251552,0.00038356,6,"2025-04-28T20:10:44.079",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251889,1745871044089,-470.0,0.00038356,6,"2025-04-28T20:10:44.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251890,1745871044098,-470.0,0.00038356,6,"2025-04-28T20:10:44.098",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251891,1745871044107,-470.0,0.00038356,6,"2025-04-28T20:10:44.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251892,1745871044117,-470.0,0.00038356,6,"2025-04-28T20:10:44.117",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251893,1745871044127,-470.0,0.00038356,6,"2025-04-28T20:10:44.127",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251894,1745871044137,-470.0,0.00038356,6,"2025-04-28T20:10:44.137",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251895,1745871044147,-470.0,0.00038356,6,"2025-04-28T20:10:44.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251896,1745871044156,-470.0,0.00038356,6,"2025-04-28T20:10:44.156",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251897,1745871044165,-619.91,0.00038356,6,"2025-04-28T20:10:44.165",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251898,1745871044175,-470.0,0.00038356,6,"2025-04-28T20:10:44.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251899,1745871044184,-470.0,0.00038356,6,"2025-04-28T20:10:44.184",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251900,1745871044193,-551.57,0.00038356,6,"2025-04-28T20:10:44.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251901,1745871044203,-470.0,0.00038356,6,"2025-04-28T20:10:44.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251902,1745871044215,-572.6,0.00038356,6,"2025-04-28T20:10:44.215",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251903,1745871044224,-470.0,0.00038356,6,"2025-04-28T20:10:44.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251904,1745871044234,-470.0,0.00038356,6,"2025-04-28T20:10:44.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251905,1745871044243,-470.0,0.00038356,6,"2025-04-28T20:10:44.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251906,1745871044253,-470.0,0.00038356,6,"2025-04-28T20:10:44.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251907,1745871044263,-540.4,0.00038356,6,"2025-04-28T20:10:44.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251908,1745871044272,-470.0,0.00038356,6,"2025-04-28T20:10:44.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251909,1745871044282,-470.0,0.00038356,6,"2025-04-28T20:10:44.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251910,1745871044293,-788.35,0.00038356,6,"2025-04-28T20:10:44.293",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251911,1745871044303,-470.0,0.00038356,6,"2025-04-28T20:10:44.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251912,1745871044312,-481.47875056,0.00038356,6,"2025-04-28T20:10:44.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251913,1745871044322,-536.59887442,0.00038356,6,"2025-04-28T20:10:44.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251914,1745871044332,-470.0,0.00038356,6,"2025-04-28T20:10:44.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251915,1745871044343,-470.0,0.00038356,6,"2025-04-28T20:10:44.343",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251916,1745871044353,-470.0,0.00038356,6,"2025-04-28T20:10:44.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251917,1745871044363,-470.0,0.00038356,6,"2025-04-28T20:10:44.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251918,1745871044372,-470.0,0.00038356,6,"2025-04-28T20:10:44.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251919,1745871044382,-470.0,0.00038356,6,"2025-04-28T20:10:44.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251920,1745871044392,-514.74,0.00038356,6,"2025-04-28T20:10:44.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251921,1745871044402,-470.0,0.00038356,6,"2025-04-28T20:10:44.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251922,1745871044412,-470.0,0.00038356,6,"2025-04-28T20:10:44.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251923,1745871044421,-195.63451398,0.00038356,6,"2025-04-28T20:10:44.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251924,1745871044431,-215.47838789,0.00038356,6,"2025-04-28T20:10:44.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251925,1745871044441,-470.0,0.00038356,6,"2025-04-28T20:10:44.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251926,1745871044451,-470.0,0.00038356,6,"2025-04-28T20:10:44.451",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251927,1745871044461,-470.0,0.00038356,6,"2025-04-28T20:10:44.461",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251928,1745871044624,-470.0,0.00038356,6,"2025-04-28T20:10:44.624",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251929,1745871044639,-300.0,0.00038356,6,"2025-04-28T20:10:44.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251930,1745871044650,-470.0,0.00038356,6,"2025-04-28T20:10:44.650",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251931,1745871044659,-470.0,0.00038356,6,"2025-04-28T20:10:44.659",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251932,1745871044669,-470.0,0.00038356,6,"2025-04-28T20:10:44.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251933,1745871044679,-522.39050676,0.00038356,6,"2025-04-28T20:10:44.679",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251934,1745871044689,-470.0,0.00038356,6,"2025-04-28T20:10:44.689",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251935,1745871044699,-617.47,0.00038356,6,"2025-04-28T20:10:44.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251936,1745871044710,-302.95333337,0.00038356,6,"2025-04-28T20:10:44.710",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251937,1745871044720,-470.0,0.00038356,6,"2025-04-28T20:10:44.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251938,1745871044730,-470.0,0.00038356,6,"2025-04-28T20:10:44.730",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251939,1745871044740,-470.0,0.00038356,6,"2025-04-28T20:10:44.740",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251940,1745871044750,-470.0,0.00038356,6,"2025-04-28T20:10:44.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251941,1745871044761,-470.0,0.00038356,6,"2025-04-28T20:10:44.761",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251942,1745871044771,-470.0,0.00038356,6,"2025-04-28T20:10:44.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251943,1745871044781,-470.0,0.00038356,6,"2025-04-28T20:10:44.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251944,1745871044791,-552.02605491,0.00038356,6,"2025-04-28T20:10:44.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251945,1745871044802,-470.0,0.00038356,6,"2025-04-28T20:10:44.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251946,1745871044812,-470.0,0.00038356,6,"2025-04-28T20:10:44.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251947,1745871044821,-470.0,0.00038356,6,"2025-04-28T20:10:44.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251948,1745871044831,-470.0,0.00038356,6,"2025-04-28T20:10:44.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251949,1745871044840,-470.0,0.00038356,6,"2025-04-28T20:10:44.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251950,1745871044849,-470.0,0.00038356,6,"2025-04-28T20:10:44.849",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251951,1745871044858,-470.0,0.00038356,6,"2025-04-28T20:10:44.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251952,1745871044868,-470.0,0.00038356,6,"2025-04-28T20:10:44.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251953,1745871044877,-470.0,0.00038356,6,"2025-04-28T20:10:44.877",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251954,1745871044887,-631.74,0.00038356,6,"2025-04-28T20:10:44.887",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251955,1745871044897,-470.0,0.00038356,6,"2025-04-28T20:10:44.897",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251956,1745871044906,-470.0,0.00038356,6,"2025-04-28T20:10:44.906",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251957,1745871044917,-470.0,0.00038356,6,"2025-04-28T20:10:44.917",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251958,1745871044926,-470.0,0.00038356,6,"2025-04-28T20:10:44.926",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251959,1745871044936,-470.0,0.00038356,6,"2025-04-28T20:10:44.936",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251960,1745871044946,-470.0,0.00038356,6,"2025-04-28T20:10:44.946",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251961,1745871044956,-470.0,0.00038356,6,"2025-04-28T20:10:44.956",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251962,1745871044965,-470.0,0.00038356,6,"2025-04-28T20:10:44.965",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251963,1745871044975,-470.0,0.00038356,6,"2025-04-28T20:10:44.975",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251964,1745871044984,-470.0,0.00038356,6,"2025-04-28T20:10:44.984",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251965,1745871044994,-470.0,0.00038356,6,"2025-04-28T20:10:44.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251966,1745871045004,-1225.72,0.00038356,6,"2025-04-28T20:10:45.004",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251967,1745871045014,-470.0,0.00038356,6,"2025-04-28T20:10:45.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251968,1745871045031,-470.0,0.00038356,6,"2025-04-28T20:10:45.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251969,1745871045043,-470.0,0.00038356,6,"2025-04-28T20:10:45.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251970,1745871045053,-470.0,0.00038356,6,"2025-04-28T20:10:45.053",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251971,1745871045063,-470.0,0.00038356,6,"2025-04-28T20:10:45.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251972,1745871045073,-470.0,0.00038356,6,"2025-04-28T20:10:45.073",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251973,1745871045083,-470.0,0.00038356,6,"2025-04-28T20:10:45.083",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251974,1745871045093,-470.0,0.00038356,6,"2025-04-28T20:10:45.093",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251975,1745871045102,-470.0,0.00038356,6,"2025-04-28T20:10:45.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251976,1745871045112,-470.0,0.00038356,6,"2025-04-28T20:10:45.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251977,1745871045122,-589.89494284,0.00038356,6,"2025-04-28T20:10:45.122",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251978,1745871045133,-470.0,0.00038356,6,"2025-04-28T20:10:45.133",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251979,1745871045143,-470.0,0.00038356,6,"2025-04-28T20:10:45.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251980,1745871045154,-470.0,0.00038356,6,"2025-04-28T20:10:45.154",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251981,1745871045166,-470.0,0.00038356,6,"2025-04-28T20:10:45.166",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251982,1745871045176,-470.0,0.00038356,6,"2025-04-28T20:10:45.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251983,1745871045185,-470.0,0.00038356,6,"2025-04-28T20:10:45.185",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251984,1745871045195,-470.0,0.00038356,6,"2025-04-28T20:10:45.195",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251985,1745871045204,-470.0,0.00038356,6,"2025-04-28T20:10:45.204",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251986,1745871045214,-470.0,0.00038356,6,"2025-04-28T20:10:45.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251987,1745871045224,-470.0,0.00038356,6,"2025-04-28T20:10:45.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251988,1745871045233,-535.05596848,0.00038356,6,"2025-04-28T20:10:45.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251989,1745871045243,-470.0,0.00038356,6,"2025-04-28T20:10:45.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251990,1745871045253,-541.72462272,0.00038356,6,"2025-04-28T20:10:45.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251991,1745871045263,-470.0,0.00038356,6,"2025-04-28T20:10:45.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251992,1745871045273,-536.81695789,0.00038356,6,"2025-04-28T20:10:45.273",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251993,1745871045282,-470.0,0.00038356,6,"2025-04-28T20:10:45.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251994,1745871045293,-261.69454417,0.00038356,6,"2025-04-28T20:10:45.293",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251995,1745871045303,-470.0,0.00038356,6,"2025-04-28T20:10:45.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251996,1745871045313,-470.0,0.00038356,6,"2025-04-28T20:10:45.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251997,1745871045322,-470.0,0.00038356,6,"2025-04-28T20:10:45.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251998,1745871045332,-470.0,0.00038356,6,"2025-04-28T20:10:45.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251999,1745871045342,-470.0,0.00038356,6,"2025-04-28T20:10:45.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252000,1745871045352,-617.72,0.00038356,6,"2025-04-28T20:10:45.352",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252001,1745871045362,-470.0,0.00038356,6,"2025-04-28T20:10:45.362",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252002,1745871045372,-1196.03,0.00038356,6,"2025-04-28T20:10:45.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252003,1745871045382,-537.36911983,0.00038356,6,"2025-04-28T20:10:45.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252004,1745871045392,-470.0,0.00038356,6,"2025-04-28T20:10:45.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252005,1745871045402,-470.0,0.00038356,6,"2025-04-28T20:10:45.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252006,1745871045412,-640.29,0.00038356,6,"2025-04-28T20:10:45.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252007,1745871045422,-470.0,0.00038356,6,"2025-04-28T20:10:45.422",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252008,1745871045432,-520.58130853,0.00038356,6,"2025-04-28T20:10:45.432",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252009,1745871045441,-999.65,0.00038356,6,"2025-04-28T20:10:45.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252010,1745871045451,-470.0,0.00038356,6,"2025-04-28T20:10:45.451",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252011,1745871045463,-475.9886809,0.00038356,6,"2025-04-28T20:10:45.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252012,1745871045472,-470.0,0.00038356,6,"2025-04-28T20:10:45.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252013,1745871045483,-588.27047569,0.00038356,6,"2025-04-28T20:10:45.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252014,1745871045493,-470.0,0.00038356,6,"2025-04-28T20:10:45.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252015,1745871045504,-478.71,0.00038356,6,"2025-04-28T20:10:45.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252016,1745871045515,-470.0,0.00038356,6,"2025-04-28T20:10:45.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252018,1745871045525,-470.0,0.00038356,6,"2025-04-28T20:10:45.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252019,1745871045534,-470.0,0.00038356,6,"2025-04-28T20:10:45.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252021,1745871045544,-500.0,0.00038356,2,"2025-04-28T20:10:45.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252023,1745871045554,-500.0,0.00038356,2,"2025-04-28T20:10:45.554",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252025,1745871045564,-707.98,0.00038356,6,"2025-04-28T20:10:45.564",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252026,1745871045575,-470.0,0.00038356,6,"2025-04-28T20:10:45.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252027,1745871045586,-470.0,0.00038356,6,"2025-04-28T20:10:45.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252028,1745871045595,-470.0,0.00038356,6,"2025-04-28T20:10:45.595",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252029,1745871045606,-470.0,0.00038356,6,"2025-04-28T20:10:45.606",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252030,1745871045616,-470.0,0.00038356,6,"2025-04-28T20:10:45.616",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252031,1745871045626,-470.0,0.00038356,6,"2025-04-28T20:10:45.626",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252032,1745871045635,-2102.88,0.00038356,6,"2025-04-28T20:10:45.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252033,1745871045645,-470.0,0.00038356,6,"2025-04-28T20:10:45.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252034,1745871045656,-470.0,0.00038356,6,"2025-04-28T20:10:45.656",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252035,1745871045666,-611.12,0.00038356,6,"2025-04-28T20:10:45.666",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252036,1745871045676,-1461.52,0.00038356,6,"2025-04-28T20:10:45.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252037,1745871045685,-470.0,0.00038356,6,"2025-04-28T20:10:45.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252038,1745871045695,-470.0,0.00038356,6,"2025-04-28T20:10:45.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252039,1745871045705,-927.49,0.00038356,6,"2025-04-28T20:10:45.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252040,1745871045715,-470.0,0.00038356,6,"2025-04-28T20:10:45.715",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252041,1745871045724,-470.0,0.00038356,6,"2025-04-28T20:10:45.724",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252042,1745871045734,-470.0,0.00038356,6,"2025-04-28T20:10:45.734",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252043,1745871045743,-470.0,0.00038356,6,"2025-04-28T20:10:45.743",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252044,1745871045753,-470.0,0.00038356,6,"2025-04-28T20:10:45.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252045,1745871045763,-470.0,0.00038356,6,"2025-04-28T20:10:45.763",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252046,1745871045774,-470.0,0.00038356,6,"2025-04-28T20:10:45.774",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252047,1745871045783,-400.0,0.00038356,6,"2025-04-28T20:10:45.783",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252048,1745871045793,-470.0,0.00038356,6,"2025-04-28T20:10:45.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252049,1745871045802,-265.04511466,0.00038356,6,"2025-04-28T20:10:45.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252050,1745871045811,-470.0,0.00038356,6,"2025-04-28T20:10:45.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252051,1745871045821,-470.0,0.00038356,6,"2025-04-28T20:10:45.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252052,1745871045830,-470.0,0.00038356,6,"2025-04-28T20:10:45.830",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252053,1745871045840,-470.0,0.00038356,6,"2025-04-28T20:10:45.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252054,1745871045852,-470.0,0.00038356,6,"2025-04-28T20:10:45.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252055,1745871045862,-592.57,0.00038356,6,"2025-04-28T20:10:45.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252056,1745871045871,-470.0,0.00038356,6,"2025-04-28T20:10:45.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252057,1745871045881,-470.0,0.00038356,6,"2025-04-28T20:10:45.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252058,1745871045891,-470.0,0.00038356,6,"2025-04-28T20:10:45.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252059,1745871045902,-470.0,0.00038356,6,"2025-04-28T20:10:45.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252060,1745871045913,-470.0,0.00038356,6,"2025-04-28T20:10:45.913",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252061,1745871045925,-732.19,0.00038356,6,"2025-04-28T20:10:45.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252062,1745871045937,-726.67,0.00038356,6,"2025-04-28T20:10:45.937",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252063,1745871045947,-604.42932557,0.00038356,6,"2025-04-28T20:10:45.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252064,1745871045956,-470.0,0.00038356,6,"2025-04-28T20:10:45.956",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252065,1745871045966,-470.0,0.00038356,6,"2025-04-28T20:10:45.966",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252066,1745871045975,-470.0,0.00038356,6,"2025-04-28T20:10:45.975",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252067,1745871045985,-470.0,0.00038356,6,"2025-04-28T20:10:45.985",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252068,1745871045994,-218.90465705,0.00038356,6,"2025-04-28T20:10:45.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252069,1745871046004,-470.0,0.00038356,6,"2025-04-28T20:10:46.004",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252070,1745871046013,-584.93,0.00038356,6,"2025-04-28T20:10:46.013",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252071,1745871046023,-470.0,0.00038356,6,"2025-04-28T20:10:46.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252072,1745871046032,-470.0,0.00038356,6,"2025-04-28T20:10:46.032",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252073,1745871046042,-462.08136312,0.00038356,6,"2025-04-28T20:10:46.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252074,1745871046051,-470.0,0.00038356,6,"2025-04-28T20:10:46.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252075,1745871046061,-470.0,0.00038356,6,"2025-04-28T20:10:46.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252076,1745871046071,-470.0,0.00038356,6,"2025-04-28T20:10:46.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252077,1745871046080,-470.0,0.00038356,6,"2025-04-28T20:10:46.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252078,1745871046090,-470.0,0.00038356,6,"2025-04-28T20:10:46.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252079,1745871046100,-600.0,0.00038356,6,"2025-04-28T20:10:46.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252080,1745871046109,-470.0,0.00038356,6,"2025-04-28T20:10:46.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252081,1745871046119,-470.0,0.00038356,6,"2025-04-28T20:10:46.119",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252082,1745871046129,-1163.13,0.00038356,6,"2025-04-28T20:10:46.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252083,1745871046138,-470.0,0.00038356,6,"2025-04-28T20:10:46.138",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252084,1745871046148,-470.0,0.00038356,6,"2025-04-28T20:10:46.148",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252085,1745871046157,-470.0,0.00038356,6,"2025-04-28T20:10:46.157",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252086,1745871046167,-470.0,0.00038356,6,"2025-04-28T20:10:46.167",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252087,1745871046177,-582.17712824,0.00038356,6,"2025-04-28T20:10:46.177",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252088,1745871046188,-470.0,0.00038356,6,"2025-04-28T20:10:46.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252089,1745871046198,-470.0,0.00038356,6,"2025-04-28T20:10:46.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252090,1745871046208,-202.9388666,0.00038356,6,"2025-04-28T20:10:46.208",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252093,1745871046218,-711.21,0.00038356,6,"2025-04-28T20:10:46.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252094,1745871046229,-616.61973243,0.00038356,6,"2025-04-28T20:10:46.229",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252097,1745871046239,-470.0,0.00038356,6,"2025-04-28T20:10:46.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252099,1745871046248,-470.0,0.00038356,6,"2025-04-28T20:10:46.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252101,1745871046260,-470.0,0.00038356,6,"2025-04-28T20:10:46.260",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252102,1745871046269,-470.0,0.00038356,6,"2025-04-28T20:10:46.269",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252104,1745871046279,-620.39,0.00038356,6,"2025-04-28T20:10:46.279",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252107,1745871046289,-470.0,0.00038356,6,"2025-04-28T20:10:46.289",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252109,1745871046299,-470.0,0.00038356,6,"2025-04-28T20:10:46.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252111,1745871046308,-470.0,0.00038356,6,"2025-04-28T20:10:46.308",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252113,1745871046318,-470.0,0.00038356,6,"2025-04-28T20:10:46.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252115,1745871046328,-470.0,0.00038356,6,"2025-04-28T20:10:46.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252116,1745871046338,-470.0,0.00038356,6,"2025-04-28T20:10:46.338",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252117,1745871046348,-470.0,0.00038356,6,"2025-04-28T20:10:46.348",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252118,1745871046358,-470.0,0.00038356,6,"2025-04-28T20:10:46.358",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252120,1745871046367,-470.0,0.00038356,6,"2025-04-28T20:10:46.367",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252121,1745871046377,-470.0,0.00038356,6,"2025-04-28T20:10:46.377",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252123,1745871046387,-470.0,0.00038356,6,"2025-04-28T20:10:46.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252124,1745871046396,-470.0,0.00038356,6,"2025-04-28T20:10:46.396",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252125,1745871046405,-470.0,0.00038356,6,"2025-04-28T20:10:46.405",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252126,1745871046415,-470.0,0.00038356,6,"2025-04-28T20:10:46.415",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252127,1745871046424,-395.12194834,0.00038356,6,"2025-04-28T20:10:46.424",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252128,1745871046435,-470.0,0.00038356,6,"2025-04-28T20:10:46.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252129,1745871046444,-470.0,0.00038356,6,"2025-04-28T20:10:46.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252130,1745871046453,-470.0,0.00038356,6,"2025-04-28T20:10:46.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252131,1745871046467,-489.77,0.00038356,6,"2025-04-28T20:10:46.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252132,1745871046476,-470.0,0.00038356,6,"2025-04-28T20:10:46.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252133,1745871046486,-470.0,0.00038356,6,"2025-04-28T20:10:46.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252134,1745871046496,-470.0,0.00038356,6,"2025-04-28T20:10:46.496",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252135,1745871046506,-470.0,0.00038356,6,"2025-04-28T20:10:46.506",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252136,1745871046516,-470.0,0.00038356,6,"2025-04-28T20:10:46.516",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252137,1745871046526,-470.0,0.00038356,6,"2025-04-28T20:10:46.526",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252138,1745871046535,-470.0,0.00038356,6,"2025-04-28T20:10:46.535",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252139,1745871046545,-490.26,0.00038356,6,"2025-04-28T20:10:46.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252140,1745871046556,-470.0,0.00038356,6,"2025-04-28T20:10:46.556",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252141,1745871046566,-959.38,0.00038356,6,"2025-04-28T20:10:46.566",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252142,1745871046577,-470.0,0.00038356,6,"2025-04-28T20:10:46.577",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252143,1745871046586,-470.0,0.00038356,6,"2025-04-28T20:10:46.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252144,1745871046596,-470.0,0.00038356,6,"2025-04-28T20:10:46.596",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252145,1745871046605,-737.24,0.00038356,6,"2025-04-28T20:10:46.605",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252146,1745871046617,-949.22,0.00038356,6,"2025-04-28T20:10:46.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252147,1745871046626,-400.0,0.00038356,6,"2025-04-28T20:10:46.626",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252148,1745871046635,-470.0,0.00038356,6,"2025-04-28T20:10:46.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252149,1745871046645,-470.0,0.00038356,6,"2025-04-28T20:10:46.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252150,1745871046658,-470.0,0.00038356,6,"2025-04-28T20:10:46.658",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252151,1745871046669,-470.0,0.00038356,6,"2025-04-28T20:10:46.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252152,1745871046678,-453.7093691,0.00038356,6,"2025-04-28T20:10:46.678",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252153,1745871046687,-36111.45,0.00038356,6,"2025-04-28T20:10:46.687",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252154,1745871046697,-470.0,0.00038356,6,"2025-04-28T20:10:46.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252155,1745871046706,-470.0,0.00038356,6,"2025-04-28T20:10:46.706",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252156,1745871046716,-470.0,0.00038356,6,"2025-04-28T20:10:46.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252157,1745871046725,-470.0,0.00038356,6,"2025-04-28T20:10:46.725",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252158,1745871046735,-470.0,0.00038356,6,"2025-04-28T20:10:46.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252159,1745871046745,-470.0,0.00038356,6,"2025-04-28T20:10:46.745",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252160,1745871046755,-470.0,0.00038356,6,"2025-04-28T20:10:46.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252161,1745871046764,-470.0,0.00038356,6,"2025-04-28T20:10:46.764",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252162,1745871046774,-470.0,0.00038356,6,"2025-04-28T20:10:46.774",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252163,1745871046786,-568.57268568,0.00038356,6,"2025-04-28T20:10:46.786",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252164,1745871046795,-470.0,0.00038356,6,"2025-04-28T20:10:46.795",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252165,1745871046806,-470.0,0.00038356,6,"2025-04-28T20:10:46.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252166,1745871046817,-470.0,0.00038356,6,"2025-04-28T20:10:46.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252167,1745871046828,-643.47,0.00038356,6,"2025-04-28T20:10:46.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252168,1745871046840,-438.75375453,0.00038356,6,"2025-04-28T20:10:46.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252169,1745871046850,-470.0,0.00038356,6,"2025-04-28T20:10:46.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252170,1745871046859,-523.11869084,0.00038356,6,"2025-04-28T20:10:46.859",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252171,1745871046869,-470.0,0.00038356,6,"2025-04-28T20:10:46.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252172,1745871046878,-709.72,0.00038356,6,"2025-04-28T20:10:46.878",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252173,1745871046887,-641.22,0.00038356,6,"2025-04-28T20:10:46.887",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252174,1745871046897,-571.71071298,0.00038356,6,"2025-04-28T20:10:46.897",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252175,1745871046906,-470.0,0.00038356,6,"2025-04-28T20:10:46.906",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252176,1745871046915,-470.0,0.00038356,6,"2025-04-28T20:10:46.915",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252177,1745871046925,-499.11,0.00038356,2,"2025-04-28T20:10:46.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252178,1745871046934,-3776.03,0.00038356,6,"2025-04-28T20:10:46.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252179,1745871046943,-470.0,0.00038356,6,"2025-04-28T20:10:46.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252180,1745871046952,-470.0,0.00038356,6,"2025-04-28T20:10:46.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252181,1745871046961,-470.0,0.00038356,6,"2025-04-28T20:10:46.961",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252182,1745871046971,-470.0,0.00038356,6,"2025-04-28T20:10:46.971",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252183,1745871046980,-470.0,0.00038356,6,"2025-04-28T20:10:46.980",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252184,1745871046989,-470.0,0.00038356,6,"2025-04-28T20:10:46.989",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252185,1745871046999,-470.0,0.00038356,6,"2025-04-28T20:10:46.999",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252186,1745871047008,-470.0,0.00038356,6,"2025-04-28T20:10:47.008",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252187,1745871047018,-470.0,0.00038356,6,"2025-04-28T20:10:47.018",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252188,1745871047027,-487.84,0.00038356,2,"2025-04-28T20:10:47.027",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252189,1745871047037,-470.0,0.00038356,6,"2025-04-28T20:10:47.037",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252190,1745871047046,-479.49,0.00038356,6,"2025-04-28T20:10:47.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252191,1745871047111,-470.0,0.00038356,6,"2025-04-28T20:10:47.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252192,1745871047120,-4084.28,0.00038356,6,"2025-04-28T20:10:47.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252193,1745871047130,-631.83,0.00038356,6,"2025-04-28T20:10:47.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252194,1745871047140,-470.0,0.00038356,6,"2025-04-28T20:10:47.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252195,1745871047151,-470.0,0.00038356,6,"2025-04-28T20:10:47.151",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252196,1745871047163,-470.0,0.00038356,6,"2025-04-28T20:10:47.163",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252197,1745871047173,-470.0,0.00038356,6,"2025-04-28T20:10:47.173",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252198,1745871047183,-470.0,0.00038356,6,"2025-04-28T20:10:47.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252199,1745871047193,-591.3,0.00038356,6,"2025-04-28T20:10:47.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252200,1745871047204,-866.47,0.00038356,6,"2025-04-28T20:10:47.204",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252201,1745871047213,-470.0,0.00038356,6,"2025-04-28T20:10:47.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252202,1745871047223,-470.0,0.00038356,6,"2025-04-28T20:10:47.223",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252203,1745871047233,-470.0,0.00038356,6,"2025-04-28T20:10:47.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252204,1745871047243,-470.0,0.00038356,6,"2025-04-28T20:10:47.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252205,1745871047252,-1437.91,0.00038356,6,"2025-04-28T20:10:47.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252206,1745871047262,-470.0,0.00038356,6,"2025-04-28T20:10:47.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252207,1745871047272,-470.0,0.00038356,6,"2025-04-28T20:10:47.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252208,1745871047282,-470.0,0.00038356,6,"2025-04-28T20:10:47.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252209,1745871047291,-470.0,0.00038356,6,"2025-04-28T20:10:47.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252210,1745871047301,-470.0,0.00038356,6,"2025-04-28T20:10:47.301",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252211,1745871047311,-470.0,0.00038356,6,"2025-04-28T20:10:47.311",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252212,1745871047321,-470.0,0.00038356,6,"2025-04-28T20:10:47.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252213,1745871047331,-831.96,0.00038356,6,"2025-04-28T20:10:47.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252214,1745871047342,-470.0,0.00038356,6,"2025-04-28T20:10:47.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252215,1745871047353,-16513.68,0.00038356,6,"2025-04-28T20:10:47.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252216,1745871047364,-470.0,0.00038356,6,"2025-04-28T20:10:47.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252217,1745871047375,-748.7,0.00038356,6,"2025-04-28T20:10:47.375",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252218,1745871047385,-598.81771363,0.00038356,6,"2025-04-28T20:10:47.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252219,1745871047396,-470.0,0.00038356,6,"2025-04-28T20:10:47.396",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252220,1745871047406,-470.0,0.00038356,6,"2025-04-28T20:10:47.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252221,1745871047416,-493.46,0.00038356,6,"2025-04-28T20:10:47.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252222,1745871047426,-470.0,0.00038356,6,"2025-04-28T20:10:47.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252223,1745871047436,-699.32,0.00038356,6,"2025-04-28T20:10:47.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252224,1745871047446,-470.0,0.00038356,6,"2025-04-28T20:10:47.446",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252225,1745871047456,-537.15989316,0.00038356,6,"2025-04-28T20:10:47.456",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252226,1745871047466,-470.0,0.00038356,6,"2025-04-28T20:10:47.466",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252227,1745871047476,-514.17,0.00038356,6,"2025-04-28T20:10:47.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252228,1745871047486,-470.0,0.00038356,6,"2025-04-28T20:10:47.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252229,1745871047495,-470.0,0.00038356,6,"2025-04-28T20:10:47.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252230,1745871047504,-470.0,0.00038356,6,"2025-04-28T20:10:47.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252231,1745871047514,-267.86219444,0.00038356,6,"2025-04-28T20:10:47.514",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252232,1745871047523,-564.18,0.00038356,6,"2025-04-28T20:10:47.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252233,1745871047533,-470.0,0.00038356,6,"2025-04-28T20:10:47.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252234,1745871047542,-470.0,0.00038356,6,"2025-04-28T20:10:47.542",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252235,1745871047551,-705.0,0.00038356,6,"2025-04-28T20:10:47.551",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252236,1745871047560,-470.0,0.00038356,6,"2025-04-28T20:10:47.560",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252237,1745871047571,-506.58261526,0.00038356,6,"2025-04-28T20:10:47.571",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252238,1745871047583,-470.0,0.00038356,6,"2025-04-28T20:10:47.583",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252239,1745871047593,-470.0,0.00038356,6,"2025-04-28T20:10:47.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252240,1745871047602,-602.81369381,0.00038356,6,"2025-04-28T20:10:47.602",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252241,1745871047612,-470.0,0.00038356,6,"2025-04-28T20:10:47.612",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252242,1745871047621,-470.0,0.00038356,6,"2025-04-28T20:10:47.621",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252243,1745871047630,-470.0,0.00038356,6,"2025-04-28T20:10:47.630",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252244,1745871047639,-1000.0,0.00038356,6,"2025-04-28T20:10:47.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252245,1745871047651,-470.0,0.00038356,6,"2025-04-28T20:10:47.651",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252246,1745871047660,-470.0,0.00038356,6,"2025-04-28T20:10:47.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252247,1745871047670,-507.48616883,0.00038356,6,"2025-04-28T20:10:47.670",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252248,1745871047679,-530.0,0.00038356,6,"2025-04-28T20:10:47.679",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252249,1745871047688,-508.15,0.00038356,6,"2025-04-28T20:10:47.688",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252250,1745871047697,-470.0,0.00038356,6,"2025-04-28T20:10:47.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252251,1745871047706,-470.0,0.00038356,6,"2025-04-28T20:10:47.706",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252252,1745871047716,-470.0,0.00038356,6,"2025-04-28T20:10:47.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252253,1745871047725,-470.0,0.00038356,6,"2025-04-28T20:10:47.725",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252254,1745871047735,-470.0,0.00038356,6,"2025-04-28T20:10:47.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252255,1745871047744,-674.93,0.00038356,6,"2025-04-28T20:10:47.744",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252256,1745871047753,-470.0,0.00038356,6,"2025-04-28T20:10:47.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252257,1745871047762,-540.54,0.00038356,6,"2025-04-28T20:10:47.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252258,1745871047772,-470.0,0.00038356,6,"2025-04-28T20:10:47.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252259,1745871047781,-488.09,0.00038356,6,"2025-04-28T20:10:47.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252260,1745871047790,-817.35,0.00038356,6,"2025-04-28T20:10:47.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252261,1745871047799,-470.0,0.00038356,6,"2025-04-28T20:10:47.799",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252262,1745871047808,-501.79125565,0.00038356,6,"2025-04-28T20:10:47.808",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252263,1745871047817,-470.0,0.00038356,6,"2025-04-28T20:10:47.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252264,1745871047827,-504.33462083,0.00038356,6,"2025-04-28T20:10:47.827",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252265,1745871047836,-504.64014041,0.00038356,6,"2025-04-28T20:10:47.836",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252266,1745871047845,-470.0,0.00038356,6,"2025-04-28T20:10:47.845",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252267,1745871047854,-508.54046209,0.00038356,6,"2025-04-28T20:10:47.854",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252268,1745871047863,-999.56,0.00038356,6,"2025-04-28T20:10:47.863",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252269,1745871047872,-470.0,0.00038356,6,"2025-04-28T20:10:47.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252270,1745871047881,-470.0,0.00038356,6,"2025-04-28T20:10:47.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252271,1745871047891,-470.0,0.00038356,6,"2025-04-28T20:10:47.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252272,1745871047900,-55254.58,0.00038356,6,"2025-04-28T20:10:47.900",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252273,1745871047909,-470.0,0.00038356,6,"2025-04-28T20:10:47.909",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252274,1745871047918,-400.0,0.00038356,6,"2025-04-28T20:10:47.918",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252275,1745871047928,-525.11,0.00038356,6,"2025-04-28T20:10:47.928",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252276,1745871047938,-967.06,0.00038356,6,"2025-04-28T20:10:47.938",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252277,1745871047947,-515.01612679,0.00038356,6,"2025-04-28T20:10:47.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252278,1745871047957,-470.0,0.00038356,6,"2025-04-28T20:10:47.957",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252279,1745871047967,-470.0,0.00038356,6,"2025-04-28T20:10:47.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252280,1745871047976,-470.0,0.00038356,6,"2025-04-28T20:10:47.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252281,1745871047986,-470.0,0.00038356,6,"2025-04-28T20:10:47.986",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252282,1745871047995,-470.0,0.00038356,6,"2025-04-28T20:10:47.995",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252283,1745871048005,-470.0,0.00038356,6,"2025-04-28T20:10:48.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252284,1745871048014,-503.09110774,0.00038356,6,"2025-04-28T20:10:48.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252285,1745871048026,-525.80626534,0.00038356,6,"2025-04-28T20:10:48.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252286,1745871048035,-511.43214584,0.00038356,6,"2025-04-28T20:10:48.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252287,1745871048045,-470.0,0.00038356,6,"2025-04-28T20:10:48.045",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252288,1745871048054,-470.0,0.00038356,6,"2025-04-28T20:10:48.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252289,1745871048062,-626.05,0.00038356,6,"2025-04-28T20:10:48.062",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252290,1745871048071,-470.0,0.00038356,6,"2025-04-28T20:10:48.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252291,1745871048080,-537.64,0.00038356,6,"2025-04-28T20:10:48.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252292,1745871048091,-470.0,0.00038356,6,"2025-04-28T20:10:48.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252293,1745871048100,-558.65,0.00038356,6,"2025-04-28T20:10:48.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252294,1745871048109,-505.0,0.00038356,6,"2025-04-28T20:10:48.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252295,1745871048119,-470.0,0.00038356,6,"2025-04-28T20:10:48.119",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252296,1745871048129,-470.0,0.00038356,6,"2025-04-28T20:10:48.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252297,1745871048138,-517.96016361,0.00038356,6,"2025-04-28T20:10:48.138",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252298,1745871048147,-571.85,0.00038356,6,"2025-04-28T20:10:48.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252299,1745871048156,-470.0,0.00038356,6,"2025-04-28T20:10:48.156",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252300,1745871048166,-470.0,0.00038356,6,"2025-04-28T20:10:48.166",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252301,1745871048175,-2038.52,0.00038356,6,"2025-04-28T20:10:48.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252302,1745871048185,-470.0,0.00038356,6,"2025-04-28T20:10:48.185",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252303,1745871048195,-470.0,0.00038356,6,"2025-04-28T20:10:48.195",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252304,1745871048205,-175.55032528,0.00038356,6,"2025-04-28T20:10:48.205",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252305,1745871048215,-470.0,0.00038356,6,"2025-04-28T20:10:48.215",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252306,1745871048225,-470.0,0.00038356,6,"2025-04-28T20:10:48.225",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252307,1745871048234,-470.0,0.00038356,6,"2025-04-28T20:10:48.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252308,1745871048244,-470.0,0.00038356,6,"2025-04-28T20:10:48.244",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252309,1745871048254,-470.0,0.00038356,6,"2025-04-28T20:10:48.254",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252310,1745871048263,-470.0,0.00038356,6,"2025-04-28T20:10:48.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252311,1745871048272,-470.0,0.00038356,6,"2025-04-28T20:10:48.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252312,1745871048282,-516.9496733,0.00038356,6,"2025-04-28T20:10:48.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252313,1745871048292,-914.3,0.00038356,6,"2025-04-28T20:10:48.292",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252314,1745871048302,-470.0,0.00038356,6,"2025-04-28T20:10:48.302",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252315,1745871048312,-1870.47,0.00038356,6,"2025-04-28T20:10:48.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252316,1745871048322,-531.43576368,0.00038356,6,"2025-04-28T20:10:48.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252317,1745871048331,-470.0,0.00038356,6,"2025-04-28T20:10:48.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252318,1745871048341,-470.0,0.00038356,6,"2025-04-28T20:10:48.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252319,1745871048351,-470.0,0.00038356,6,"2025-04-28T20:10:48.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252320,1745871048360,-1481.17,0.00038356,6,"2025-04-28T20:10:48.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252321,1745871048370,-470.0,0.00038356,6,"2025-04-28T20:10:48.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252322,1745871048380,-470.0,0.00038356,6,"2025-04-28T20:10:48.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252323,1745871048390,-470.0,0.00038356,6,"2025-04-28T20:10:48.390",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252324,1745871048399,-470.0,0.00038356,6,"2025-04-28T20:10:48.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252325,1745871048409,-470.0,0.00038356,6,"2025-04-28T20:10:48.409",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252326,1745871048419,-470.0,0.00038356,6,"2025-04-28T20:10:48.419",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252327,1745871048429,-470.0,0.00038356,6,"2025-04-28T20:10:48.429",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252328,1745871048439,-470.0,0.00038356,6,"2025-04-28T20:10:48.439",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252329,1745871048449,-509.33892822,0.00038356,7,"2025-04-28T20:10:48.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252330,1745871048460,-470.0,0.00038356,6,"2025-04-28T20:10:48.460",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252331,1745871048469,-470.0,0.00038356,6,"2025-04-28T20:10:48.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252332,1745871048480,-470.0,0.00038356,6,"2025-04-28T20:10:48.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252333,1745871048490,-547.75312208,0.00038356,6,"2025-04-28T20:10:48.490",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252334,1745871048499,-470.0,0.00038356,6,"2025-04-28T20:10:48.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252335,1745871048509,-470.0,0.00038356,6,"2025-04-28T20:10:48.509",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252336,1745871048519,-470.0,0.00038356,6,"2025-04-28T20:10:48.519",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252337,1745871048529,-470.0,0.00038356,6,"2025-04-28T20:10:48.529",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252338,1745871048539,-470.0,0.00038356,6,"2025-04-28T20:10:48.539",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252339,1745871048549,-470.0,0.00038356,6,"2025-04-28T20:10:48.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252340,1745871048560,-470.0,0.00038356,6,"2025-04-28T20:10:48.560",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252341,1745871048573,-806.04,0.00038356,6,"2025-04-28T20:10:48.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252342,1745871048583,-470.0,0.00038356,6,"2025-04-28T20:10:48.583",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252343,1745871048594,-155.54772845,0.00038356,6,"2025-04-28T20:10:48.594",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252344,1745871048604,-470.0,0.00038356,6,"2025-04-28T20:10:48.604",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252345,1745871048615,-470.0,0.00038356,6,"2025-04-28T20:10:48.615",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252346,1745871048624,-470.0,0.00038356,6,"2025-04-28T20:10:48.624",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252347,1745871048634,-470.0,0.00038356,6,"2025-04-28T20:10:48.634",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252348,1745871048645,-591.16833326,0.00038356,6,"2025-04-28T20:10:48.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252349,1745871048655,-470.0,0.00038356,6,"2025-04-28T20:10:48.655",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252350,1745871048664,-470.0,0.00038356,6,"2025-04-28T20:10:48.664",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252351,1745871048675,-470.0,0.00038356,6,"2025-04-28T20:10:48.675",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252352,1745871048685,-515.8663349,0.00038356,6,"2025-04-28T20:10:48.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252353,1745871048695,-479.83,0.00038356,6,"2025-04-28T20:10:48.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252354,1745871048705,-470.0,0.00038356,6,"2025-04-28T20:10:48.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252355,1745871048716,-470.0,0.00038356,6,"2025-04-28T20:10:48.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252356,1745871048725,-470.0,0.00038356,6,"2025-04-28T20:10:48.725",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252357,1745871048735,-540.13357943,0.00038356,6,"2025-04-28T20:10:48.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252358,1745871048745,-470.0,0.00038356,6,"2025-04-28T20:10:48.745",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252359,1745871048756,-470.0,0.00038356,6,"2025-04-28T20:10:48.756",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252360,1745871048766,-537.25451981,0.00038356,6,"2025-04-28T20:10:48.766",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252361,1745871048775,-470.0,0.00038356,6,"2025-04-28T20:10:48.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252362,1745871048785,-470.0,0.00038356,6,"2025-04-28T20:10:48.785",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252363,1745871048795,-815.51,0.00038356,6,"2025-04-28T20:10:48.795",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252364,1745871048805,-470.0,0.00038356,6,"2025-04-28T20:10:48.805",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252365,1745871048815,-470.0,0.00038356,6,"2025-04-28T20:10:48.815",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252366,1745871048824,-470.0,0.00038356,6,"2025-04-28T20:10:48.824",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252367,1745871048834,-476.55,0.00038356,6,"2025-04-28T20:10:48.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252368,1745871048844,-470.0,0.00038356,6,"2025-04-28T20:10:48.844",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252369,1745871048854,-470.0,0.00038356,6,"2025-04-28T20:10:48.854",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252370,1745871048865,-470.0,0.00038356,6,"2025-04-28T20:10:48.865",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252371,1745871048875,-581.16,0.00038356,6,"2025-04-28T20:10:48.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252372,1745871048885,-470.0,0.00038356,6,"2025-04-28T20:10:48.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252373,1745871048895,-470.0,0.00038356,6,"2025-04-28T20:10:48.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252374,1745871048904,-400.0,0.00038356,6,"2025-04-28T20:10:48.904",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252375,1745871048914,-470.0,0.00038356,5,"2025-04-28T20:10:48.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252376,1745871048924,-470.0,0.00038356,6,"2025-04-28T20:10:48.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252377,1745871048934,-470.0,0.00038356,6,"2025-04-28T20:10:48.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252378,1745871048943,-3347.11,0.00038356,6,"2025-04-28T20:10:48.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252379,1745871048952,-470.0,0.00038356,6,"2025-04-28T20:10:48.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252380,1745871048960,-705.61,0.00038356,6,"2025-04-28T20:10:48.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252381,1745871048969,-470.0,0.00038356,6,"2025-04-28T20:10:48.969",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252382,1745871048978,-470.0,0.00038356,6,"2025-04-28T20:10:48.978",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252383,1745871048987,-490.54,0.00038356,6,"2025-04-28T20:10:48.987",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252384,1745871048996,-470.0,0.00038356,6,"2025-04-28T20:10:48.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252385,1745871049005,-543.92,0.00038356,6,"2025-04-28T20:10:49.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252386,1745871049015,-470.0,0.00038356,6,"2025-04-28T20:10:49.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252387,1745871049024,-470.0,0.00038356,6,"2025-04-28T20:10:49.024",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252388,1745871049033,-534.84,0.00038356,6,"2025-04-28T20:10:49.033",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252389,1745871049041,-604.39,0.00038356,6,"2025-04-28T20:10:49.041",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252390,1745871049050,-470.0,0.00038356,6,"2025-04-28T20:10:49.050",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252391,1745871049060,-999.4,0.00038356,6,"2025-04-28T20:10:49.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252392,1745871049068,-470.0,0.00038356,6,"2025-04-28T20:10:49.068",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252393,1745871049077,-470.0,0.00038356,6,"2025-04-28T20:10:49.077",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252394,1745871049087,-470.0,0.00038356,6,"2025-04-28T20:10:49.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252395,1745871049096,-470.0,0.00038356,6,"2025-04-28T20:10:49.096",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252396,1745871049105,-892.81100963,0.00038356,6,"2025-04-28T20:10:49.105",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252397,1745871049114,-470.0,0.00038356,6,"2025-04-28T20:10:49.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252398,1745871049123,-792.79,0.00038356,6,"2025-04-28T20:10:49.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252399,1745871049130,-470.0,0.00038356,6,"2025-04-28T20:10:49.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252400,1745871049138,-470.0,0.00038356,6,"2025-04-28T20:10:49.138",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252401,1745871049146,-470.0,0.00038356,6,"2025-04-28T20:10:49.146",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252402,1745871049153,-470.0,0.00038356,6,"2025-04-28T20:10:49.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252403,1745871049160,-470.0,0.00038356,6,"2025-04-28T20:10:49.160",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252404,1745871049167,-470.0,0.00038356,6,"2025-04-28T20:10:49.167",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252405,1745871049175,-470.0,0.00038356,6,"2025-04-28T20:10:49.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252406,1745871049183,-470.0,0.00038356,6,"2025-04-28T20:10:49.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252407,1745871049193,-470.0,0.00038356,6,"2025-04-28T20:10:49.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252408,1745871049203,-470.0,0.00038356,6,"2025-04-28T20:10:49.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252409,1745871049213,-794.07,0.00038356,6,"2025-04-28T20:10:49.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252410,1745871049222,-470.0,0.00038356,6,"2025-04-28T20:10:49.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252411,1745871049233,-460.23309024,0.00038356,6,"2025-04-28T20:10:49.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252412,1745871049243,-470.0,0.00038356,6,"2025-04-28T20:10:49.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252413,1745871049253,-470.0,0.00038356,6,"2025-04-28T20:10:49.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252414,1745871049263,-470.0,0.00038356,6,"2025-04-28T20:10:49.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252415,1745871049273,-598.51,0.00038356,6,"2025-04-28T20:10:49.273",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252416,1745871049283,-470.0,0.00038356,6,"2025-04-28T20:10:49.283",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252417,1745871049293,-470.0,0.00038356,6,"2025-04-28T20:10:49.293",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252418,1745871049303,-470.0,0.00038356,6,"2025-04-28T20:10:49.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252419,1745871049313,-470.0,0.00038356,6,"2025-04-28T20:10:49.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252420,1745871049323,-980.68,0.00038356,6,"2025-04-28T20:10:49.323",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252421,1745871049332,-196.90439369,0.00038356,6,"2025-04-28T20:10:49.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252422,1745871049343,-505.10039517,0.00038356,6,"2025-04-28T20:10:49.343",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252423,1745871049353,-502.49429792,0.00038356,6,"2025-04-28T20:10:49.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252424,1745871049363,-470.0,0.00038356,6,"2025-04-28T20:10:49.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252425,1745871049373,-597.96092439,0.00038356,6,"2025-04-28T20:10:49.373",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252426,1745871049383,-160.0,0.00038356,2,"2025-04-28T20:10:49.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252427,1745871049394,-610.42,0.00038356,6,"2025-04-28T20:10:49.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252428,1745871049404,-470.0,0.00038356,6,"2025-04-28T20:10:49.404",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252429,1745871049413,-470.0,0.00038356,6,"2025-04-28T20:10:49.413",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252430,1745871049423,-855.1,0.00038356,6,"2025-04-28T20:10:49.423",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252431,1745871049433,-470.0,0.00038356,3,"2025-04-28T20:10:49.433",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252432,1745871049443,-470.0,0.00038356,6,"2025-04-28T20:10:49.443",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252433,1745871049453,-766.12,0.00038356,6,"2025-04-28T20:10:49.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252434,1745871049463,-705.37,0.00038356,6,"2025-04-28T20:10:49.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252435,1745871049474,-470.0,0.00038356,6,"2025-04-28T20:10:49.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252436,1745871049484,-1237.5,0.00038356,6,"2025-04-28T20:10:49.484",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252437,1745871049495,-470.0,0.00038356,6,"2025-04-28T20:10:49.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252438,1745871049505,-470.0,0.00038356,6,"2025-04-28T20:10:49.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252439,1745871049515,-470.0,0.00038356,6,"2025-04-28T20:10:49.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252440,1745871049525,-470.0,0.00038356,6,"2025-04-28T20:10:49.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252441,1745871049534,-470.0,0.00038356,6,"2025-04-28T20:10:49.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252442,1745871049544,-470.0,0.00038356,6,"2025-04-28T20:10:49.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252443,1745871049554,-470.0,0.00038356,6,"2025-04-28T20:10:49.554",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252444,1745871049564,-1958.29,0.00038356,6,"2025-04-28T20:10:49.564",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252445,1745871049575,-603.26,0.00038356,6,"2025-04-28T20:10:49.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252446,1745871049587,-516.51143669,0.00038356,6,"2025-04-28T20:10:49.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252447,1745871049597,-470.0,0.00038356,6,"2025-04-28T20:10:49.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252448,1745871049607,-470.0,0.00038356,6,"2025-04-28T20:10:49.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252449,1745871049618,-470.0,0.00038356,6,"2025-04-28T20:10:49.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252450,1745871049627,-1227.07,0.00038356,6,"2025-04-28T20:10:49.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252451,1745871049637,-683.22,0.00038356,6,"2025-04-28T20:10:49.637",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252452,1745871049647,-231.12927936,0.00038356,6,"2025-04-28T20:10:49.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252453,1745871049660,-470.0,0.00038356,6,"2025-04-28T20:10:49.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252454,1745871049671,-470.0,0.00038356,6,"2025-04-28T20:10:49.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252455,1745871049681,-470.0,0.00038356,6,"2025-04-28T20:10:49.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252456,1745871049691,-512.32072083,0.00038356,6,"2025-04-28T20:10:49.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252457,1745871049701,-599.52,0.00038356,6,"2025-04-28T20:10:49.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252458,1745871049711,-1747.63,0.00038356,6,"2025-04-28T20:10:49.711",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252459,1745871049721,-470.0,0.00038356,6,"2025-04-28T20:10:49.721",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252460,1745871049731,-5247.81,0.00038356,6,"2025-04-28T20:10:49.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252461,1745871049742,-470.0,0.00038356,6,"2025-04-28T20:10:49.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252462,1745871049752,-470.0,0.00038356,6,"2025-04-28T20:10:49.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252463,1745871049763,-470.0,0.00038356,6,"2025-04-28T20:10:49.763",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252464,1745871049773,-470.0,0.00038356,6,"2025-04-28T20:10:49.773",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252465,1745871049783,-470.0,0.00038356,6,"2025-04-28T20:10:49.783",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252466,1745871049793,-562.61,0.00038356,6,"2025-04-28T20:10:49.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252467,1745871049803,-470.0,0.00038356,6,"2025-04-28T20:10:49.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252468,1745871049814,-470.0,0.00038356,6,"2025-04-28T20:10:49.814",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252469,1745871049824,-470.0,0.00038356,6,"2025-04-28T20:10:49.824",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252470,1745871049834,-470.0,0.00038356,2,"2025-04-28T20:10:49.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252471,1745871049843,-470.0,0.00038356,6,"2025-04-28T20:10:49.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252472,1745871049853,-470.0,0.00038356,6,"2025-04-28T20:10:49.853",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252473,1745871049862,-470.0,0.00038356,6,"2025-04-28T20:10:49.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252474,1745871049872,-958.56,0.00038356,6,"2025-04-28T20:10:49.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252475,1745871049883,-470.0,0.00038356,6,"2025-04-28T20:10:49.883",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252476,1745871049893,-546.69,0.00038356,6,"2025-04-28T20:10:49.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252477,1745871049903,-470.0,0.00038356,6,"2025-04-28T20:10:49.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252478,1745871049914,-470.0,0.00038356,6,"2025-04-28T20:10:49.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252479,1745871049924,-470.0,0.00038356,6,"2025-04-28T20:10:49.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252480,1745871049934,-470.0,0.00038356,6,"2025-04-28T20:10:49.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252481,1745871049944,-470.0,0.00038356,6,"2025-04-28T20:10:49.944",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252482,1745871049955,-470.0,0.00038356,6,"2025-04-28T20:10:49.955",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252483,1745871049966,-961.9,0.00038356,6,"2025-04-28T20:10:49.966",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252484,1745871049977,-470.0,0.00038356,6,"2025-04-28T20:10:49.977",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252485,1745871049986,-1703.16,0.00038356,6,"2025-04-28T20:10:49.986",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252486,1745871049996,-896.89,0.00038356,6,"2025-04-28T20:10:49.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252487,1745871050006,-1026.76,0.00038356,6,"2025-04-28T20:10:50.006",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252488,1745871050016,-724.68,0.00038356,6,"2025-04-28T20:10:50.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252489,1745871050026,-1236.69,0.00038356,6,"2025-04-28T20:10:50.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252490,1745871050035,-470.0,0.00038356,6,"2025-04-28T20:10:50.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252491,1745871050046,-470.0,0.00038356,6,"2025-04-28T20:10:50.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252492,1745871050056,-470.0,0.00038356,6,"2025-04-28T20:10:50.056",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252493,1745871050066,-193.9169444,0.00038356,6,"2025-04-28T20:10:50.066",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252494,1745871050077,-470.0,0.00038356,6,"2025-04-28T20:10:50.077",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252495,1745871050088,-561.62,0.00038356,6,"2025-04-28T20:10:50.088",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252496,1745871050099,-470.0,0.00038356,6,"2025-04-28T20:10:50.099",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252497,1745871050109,-470.0,0.00038356,6,"2025-04-28T20:10:50.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252498,1745871050120,-470.0,0.00038356,6,"2025-04-28T20:10:50.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252499,1745871050130,-470.0,0.00038356,6,"2025-04-28T20:10:50.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252500,1745871050140,-470.0,0.00038356,6,"2025-04-28T20:10:50.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252501,1745871050151,-1577.96,0.00038356,6,"2025-04-28T20:10:50.151",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252502,1745871050162,-470.0,0.00038356,6,"2025-04-28T20:10:50.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252503,1745871050172,-470.0,0.00038356,6,"2025-04-28T20:10:50.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252504,1745871050183,-1222.69,0.00038356,6,"2025-04-28T20:10:50.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252505,1745871050192,-470.0,0.00038356,6,"2025-04-28T20:10:50.192",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252506,1745871050202,-470.0,0.00038356,6,"2025-04-28T20:10:50.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252507,1745871050212,-470.0,0.00038356,6,"2025-04-28T20:10:50.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252508,1745871050222,-470.0,0.00038356,6,"2025-04-28T20:10:50.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252509,1745871050232,-809.83,0.00038356,6,"2025-04-28T20:10:50.232",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252510,1745871050242,-470.0,0.00038356,6,"2025-04-28T20:10:50.242",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252511,1745871050253,-755.96,0.00038356,6,"2025-04-28T20:10:50.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252512,1745871050263,-616.01,0.00038356,6,"2025-04-28T20:10:50.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252513,1745871050274,-470.0,0.00038356,6,"2025-04-28T20:10:50.274",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252514,1745871050283,-523.9,0.00038356,6,"2025-04-28T20:10:50.283",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252515,1745871050294,-1141.53,0.00038356,6,"2025-04-28T20:10:50.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252516,1745871050305,-470.0,0.00038356,6,"2025-04-28T20:10:50.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252517,1745871050315,-470.0,0.00038356,6,"2025-04-28T20:10:50.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252518,1745871050326,-470.0,0.00038356,6,"2025-04-28T20:10:50.326",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252519,1745871050336,-470.0,0.00038356,6,"2025-04-28T20:10:50.336",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252520,1745871050346,-1606.54,0.00038356,6,"2025-04-28T20:10:50.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252521,1745871050357,-470.0,0.00038356,6,"2025-04-28T20:10:50.357",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252522,1745871050366,-470.0,0.00038356,6,"2025-04-28T20:10:50.366",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252523,1745871050376,-470.0,0.00038356,6,"2025-04-28T20:10:50.376",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252524,1745871050386,-159.23829172,0.00038356,6,"2025-04-28T20:10:50.386",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252525,1745871050396,-470.0,0.00038356,6,"2025-04-28T20:10:50.396",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252526,1745871050406,-470.0,0.00038356,6,"2025-04-28T20:10:50.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252527,1745871050416,-470.0,0.00038356,6,"2025-04-28T20:10:50.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252528,1745871050426,-470.0,0.00038356,6,"2025-04-28T20:10:50.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252529,1745871050436,-470.0,0.00038356,6,"2025-04-28T20:10:50.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252530,1745871050446,-3288.56,0.00038356,6,"2025-04-28T20:10:50.446",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252531,1745871050457,-470.0,0.00038356,6,"2025-04-28T20:10:50.457",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252532,1745871050467,-470.0,0.00038356,6,"2025-04-28T20:10:50.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252533,1745871050477,-163.3021946,0.00038356,6,"2025-04-28T20:10:50.477",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252534,1745871050487,-397.04755012,0.00038356,6,"2025-04-28T20:10:50.487",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252535,1745871050498,-541.39,0.00038356,6,"2025-04-28T20:10:50.498",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252536,1745871050508,-507.76,0.00038356,6,"2025-04-28T20:10:50.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252537,1745871050518,-482.39,0.00038356,6,"2025-04-28T20:10:50.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252538,1745871050528,-430.95609377,0.00038356,6,"2025-04-28T20:10:50.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252539,1745871050539,-470.0,0.00038356,6,"2025-04-28T20:10:50.539",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252540,1745871050548,-652.69,0.00038356,6,"2025-04-28T20:10:50.548",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252541,1745871050559,-470.0,0.00038356,6,"2025-04-28T20:10:50.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252542,1745871050569,-5676.17,0.00038356,2,"2025-04-28T20:10:50.569",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252543,1745871050582,-1724.44,0.00038356,6,"2025-04-28T20:10:50.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252544,1745871050592,-591.76,0.00038356,6,"2025-04-28T20:10:50.592",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252545,1745871050769,-470.0,0.00038356,6,"2025-04-28T20:10:50.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252546,1745871050780,-572.63,0.00038356,6,"2025-04-28T20:10:50.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252547,1745871050790,-470.0,0.00038356,6,"2025-04-28T20:10:50.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252548,1745871050800,-470.0,0.00038356,6,"2025-04-28T20:10:50.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252549,1745871050809,-470.0,0.00038356,6,"2025-04-28T20:10:50.809",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252550,1745871050819,-470.0,0.00038356,6,"2025-04-28T20:10:50.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252551,1745871050828,-470.0,0.00038356,6,"2025-04-28T20:10:50.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252552,1745871050837,-470.0,0.00038356,6,"2025-04-28T20:10:50.837",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252553,1745871050847,-525.61,0.00038356,6,"2025-04-28T20:10:50.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252554,1745871050857,-470.0,0.00038356,6,"2025-04-28T20:10:50.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252555,1745871050866,-470.0,0.00038356,6,"2025-04-28T20:10:50.866",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252556,1745871050875,-2160.47,0.00038356,6,"2025-04-28T20:10:50.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252557,1745871050885,-470.0,0.00038356,6,"2025-04-28T20:10:50.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252558,1745871050894,-518.41,0.00038356,6,"2025-04-28T20:10:50.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252559,1745871050903,-470.0,0.00038356,6,"2025-04-28T20:10:50.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252560,1745871050912,-493.91,0.00038356,6,"2025-04-28T20:10:50.912",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252561,1745871050922,-292.37772315,0.00038356,2,"2025-04-28T20:10:50.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252562,1745871050933,-150.0,0.00038356,5,"2025-04-28T20:10:50.933",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252563,1745871050943,-500.0,0.00038373,5,"2025-04-28T20:10:50.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252564,1745871050952,-500.0,0.00038373,5,"2025-04-28T20:10:50.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252565,1745871050961,-500.0,0.00038373,5,"2025-04-28T20:10:50.961",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252566,1745871050970,-500.0,0.00038373,5,"2025-04-28T20:10:50.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252567,1745871050980,-500.0,0.00038373,5,"2025-04-28T20:10:50.980",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252568,1745871050989,-264.16822317,0.00038373,5,"2025-04-28T20:10:50.989",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252569,1745871050998,-4449.92470555,0.0003839,3,"2025-04-28T20:10:50.998",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252570,1745871051007,-4449.92470555,0.00038398,3,"2025-04-28T20:10:51.007",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252571,1745871051016,-4344.67408187,0.00038399,2,"2025-04-28T20:10:51.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252572,1745871051025,-8040.08553049,0.00038399,2,"2025-04-28T20:10:51.025",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252573,1745871051034,-1094.41763381,0.00038399,2,"2025-04-28T20:10:51.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252574,1745871051043,-1000.0,0.000384,2,"2025-04-28T20:10:51.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252575,1745871051051,-2000.0,0.000384,2,"2025-04-28T20:10:51.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252576,1745871051060,-150.0,0.00038408,2,"2025-04-28T20:10:51.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252577,1745871051068,-257.91778498,0.0003842,2,"2025-04-28T20:10:51.068",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252578,1745871051078,-2000.0,0.00038437,3,"2025-04-28T20:10:51.078",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252579,1745871051088,-150.0,0.00038459,2,"2025-04-28T20:10:51.088",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252580,1745871051097,-150.0,0.0003852,2,"2025-04-28T20:10:51.097",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252581,1745871051107,-767.157,0.0003853,2,"2025-04-28T20:10:51.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252582,1745871051117,-10480.65536896,0.00038551,3,"2025-04-28T20:10:51.117",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252583,1745871051568,-26569.70378104,0.00038551,3,"2025-04-28T20:10:51.568",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252584,1745871051581,-4449.92470555,0.00038551,3,"2025-04-28T20:10:51.581",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252585,1745871051590,-4344.67408187,0.00038553,2,"2025-04-28T20:10:51.590",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252586,1745871051599,-8040.08553049,0.00038553,2,"2025-04-28T20:10:51.599",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252587,1745871051608,-150.0,0.00038562,2,"2025-04-28T20:10:51.608",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252588,1745871051619,-150.0,0.00038572,2,"2025-04-28T20:10:51.619",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252589,1745871051628,-150.0,0.00038586,2,"2025-04-28T20:10:51.628",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252590,1745871051638,-13349.7741166,0.0003859,3,"2025-04-28T20:10:51.638",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252591,1745871051648,-209.94491077,0.00038591,3,"2025-04-28T20:10:51.648",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252592,1745871051680,-29275.86953545,0.00038591,3,"2025-04-28T20:10:51.680",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252593,1745871051694,-7564.54470378,0.00038591,3,"2025-04-28T20:10:51.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252594,1745871051703,-22249.6235278,0.00038591,3,"2025-04-28T20:10:51.703",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252595,1745871051713,-13349.7741166,0.000386,3,"2025-04-28T20:10:51.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252596,1745871051722,-150.0,0.00038609,3,"2025-04-28T20:10:51.722",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252597,1745871051732,-37050.35915,0.0003861,3,"2025-04-28T20:10:51.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252598,1745871051742,-22249.6235278,0.0003861,3,"2025-04-28T20:10:51.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252599,1745871051751,-130380.10496091,0.0003861,3,"2025-04-28T20:10:51.751",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252600,1745871051766,-17821.33163909,0.0003861,3,"2025-04-28T20:10:51.766",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252601,1745871051777,-3031.29083958,0.0003861,3,"2025-04-28T20:10:51.777",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252602,1745871051791,-6689.99425063,0.0003861,3,"2025-04-28T20:10:51.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252603,1745871051811,-4990.82003339,0.0003861,3,"2025-04-28T20:10:51.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252604,1745871052294,-470.0,0.00038356,6,"2025-04-28T20:10:52.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252605,1745871052303,-470.0,0.00038356,6,"2025-04-28T20:10:52.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252606,1745871052313,-1040.56,0.00038356,6,"2025-04-28T20:10:52.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252607,1745871052322,-3087.5936986,0.0003861,3,"2025-04-28T20:10:52.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252608,1745871052332,-227.54851067,0.00038612,15,"2025-04-28T20:10:52.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252609,1745871052341,-500.0,0.00038619,2,"2025-04-28T20:10:52.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252610,1745871052350,-151.0,0.0003862,14,"2025-04-28T20:10:52.350",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252611,1745871052360,-15641.5752579,0.0003862,2,"2025-04-28T20:10:52.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252612,1745871052370,-151.0,0.0003862,14,"2025-04-28T20:10:52.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252613,1745871052379,-500.0,0.0003862,2,"2025-04-28T20:10:52.379",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252614,1745871052389,-22011.5638085,0.0003862,2,"2025-04-28T20:10:52.389",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252615,1745871052399,-154.22901,0.0003862,14,"2025-04-28T20:10:52.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252616,1745871052408,-151.0,0.0003862,14,"2025-04-28T20:10:52.408",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252617,1745871052417,-151.0,0.0003862,14,"2025-04-28T20:10:52.417",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252618,1745871052426,-151.0,0.0003862,14,"2025-04-28T20:10:52.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252619,1745871052436,-228.926148,0.0003862,14,"2025-04-28T20:10:52.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252620,1745871052445,-228.926148,0.0003862,14,"2025-04-28T20:10:52.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252621,1745871052454,-151.0,0.0003862,14,"2025-04-28T20:10:52.454",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252622,1745871052464,-151.0,0.0003862,14,"2025-04-28T20:10:52.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252623,1745871052474,-151.0,0.0003862,14,"2025-04-28T20:10:52.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252624,1745871052483,-641.618154,0.0003862,14,"2025-04-28T20:10:52.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252625,1745871052493,-641.618154,0.0003862,14,"2025-04-28T20:10:52.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252626,1745871052502,-151.0,0.0003862,14,"2025-04-28T20:10:52.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252627,1745871052512,-151.0,0.0003862,14,"2025-04-28T20:10:52.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252628,1745871052521,-151.0,0.0003862,14,"2025-04-28T20:10:52.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252629,1745871052537,-151.0,0.0003862,14,"2025-04-28T20:10:52.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252630,1745871052551,-151.0,0.0003862,14,"2025-04-28T20:10:52.551",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252631,1745871052560,-200.292251,0.0003862,14,"2025-04-28T20:10:52.560",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252632,1745871052573,-168.280264,0.0003862,14,"2025-04-28T20:10:52.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252633,1745871052583,-200.292251,0.0003862,14,"2025-04-28T20:10:52.583",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252634,1745871052593,-151.0,0.0003862,14,"2025-04-28T20:10:52.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252635,1745871052602,-151.0,0.0003862,14,"2025-04-28T20:10:52.602",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252636,1745871052612,-951.925764,0.0003862,14,"2025-04-28T20:10:52.612",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252637,1745871052621,-951.925764,0.0003862,14,"2025-04-28T20:10:52.621",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252638,1745871052631,-1089.6541812,0.0003862,2,"2025-04-28T20:10:52.631",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252639,1745871052641,-151.0,0.0003862,14,"2025-04-28T20:10:52.641",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252640,1745871052651,-151.0,0.0003862,14,"2025-04-28T20:10:52.651",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252641,1745871052662,-74100.7182999,0.0003862,3,"2025-04-28T20:10:52.662",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252642,1745871052672,-500.0,0.00038629,2,"2025-04-28T20:10:52.672",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252643,1745871052683,-500.0,0.00038629,2,"2025-04-28T20:10:52.683",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252644,1745871052694,-300.0,0.00038629,10,"2025-04-28T20:10:52.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252645,1745871052705,-500.0,0.00038629,10,"2025-04-28T20:10:52.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252646,1745871052714,-470.0,0.0003863,6,"2025-04-28T20:10:52.714",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252647,1745871052724,-208.05925861,0.0003863,5,"2025-04-28T20:10:52.724",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252648,1745871052734,-470.0,0.0003863,6,"2025-04-28T20:10:52.734",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252649,1745871052743,-205.42388184,0.0003863,6,"2025-04-28T20:10:52.743",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252650,1745871052753,-183.51758548,0.0003863,6,"2025-04-28T20:10:52.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252651,1745871052762,-470.0,0.0003863,6,"2025-04-28T20:10:52.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252652,1745871052772,-597.33147416,0.0003863,6,"2025-04-28T20:10:52.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252653,1745871052781,-196.45762449,0.0003863,6,"2025-04-28T20:10:52.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252654,1745871052791,-470.0,0.0003863,6,"2025-04-28T20:10:52.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252655,1745871052800,-470.0,0.0003863,6,"2025-04-28T20:10:52.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252656,1745871052809,-1527.944005,0.0003863,6,"2025-04-28T20:10:52.809",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252657,1745871052819,-470.0,0.0003863,6,"2025-04-28T20:10:52.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252658,1745871052828,-470.0,0.0003863,6,"2025-04-28T20:10:52.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252659,1745871052838,-470.0,0.0003863,6,"2025-04-28T20:10:52.838",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252660,1745871052848,-470.0,0.0003863,6,"2025-04-28T20:10:52.848",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252661,1745871052857,-1167.816101,0.0003863,6,"2025-04-28T20:10:52.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252662,1745871052866,-470.0,0.0003863,6,"2025-04-28T20:10:52.866",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252663,1745871052875,-470.0,0.0003863,6,"2025-04-28T20:10:52.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252664,1745871052884,-190.567123,0.0003863,6,"2025-04-28T20:10:52.884",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252665,1745871052893,-200.0,0.0003863,2,"2025-04-28T20:10:52.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252666,1745871052902,-752.50564,0.0003863,6,"2025-04-28T20:10:52.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252667,1745871052911,-330.0,0.0003863,6,"2025-04-28T20:10:52.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252668,1745871052921,-470.0,0.0003863,6,"2025-04-28T20:10:52.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252669,1745871052930,-470.0,0.0003863,6,"2025-04-28T20:10:52.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252670,1745871052940,-470.0,0.0003863,6,"2025-04-28T20:10:52.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252671,1745871052949,-470.0,0.0003863,6,"2025-04-28T20:10:52.949",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252672,1745871052958,-470.0,0.0003863,6,"2025-04-28T20:10:52.958",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252673,1745871052968,-470.0,0.0003863,6,"2025-04-28T20:10:52.968",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252674,1745871052977,-150.40240299,0.0003863,6,"2025-04-28T20:10:52.977",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252675,1745871052987,-470.0,0.0003863,6,"2025-04-28T20:10:52.987",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252676,1745871052996,-470.0,0.0003863,6,"2025-04-28T20:10:52.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252677,1745871053005,-470.0,0.0003863,6,"2025-04-28T20:10:53.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252678,1745871053014,-470.0,0.0003863,6,"2025-04-28T20:10:53.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252679,1745871053024,-470.0,0.0003863,6,"2025-04-28T20:10:53.024",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252680,1745871053033,-470.0,0.0003863,6,"2025-04-28T20:10:53.033",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252681,1745871053042,-470.0,0.0003863,6,"2025-04-28T20:10:53.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252682,1745871053051,-470.0,0.0003863,6,"2025-04-28T20:10:53.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252683,1745871053060,-470.0,0.0003863,6,"2025-04-28T20:10:53.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252684,1745871053069,-470.0,0.0003863,6,"2025-04-28T20:10:53.069",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252685,1745871053078,-470.0,0.0003863,6,"2025-04-28T20:10:53.078",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252686,1745871053087,-359.732029,0.0003863,6,"2025-04-28T20:10:53.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252687,1745871053097,-470.0,0.0003863,6,"2025-04-28T20:10:53.097",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252688,1745871053106,-470.0,0.0003863,6,"2025-04-28T20:10:53.106",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252689,1745871053115,-191.00398,0.0003863,6,"2025-04-28T20:10:53.115",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252690,1745871053124,-470.0,0.0003863,6,"2025-04-28T20:10:53.124",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252691,1745871053134,-470.0,0.0003863,6,"2025-04-28T20:10:53.134",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252692,1745871053143,-470.0,0.0003863,6,"2025-04-28T20:10:53.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252693,1745871053152,-470.0,0.0003863,6,"2025-04-28T20:10:53.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252694,1745871053161,-470.0,0.0003863,6,"2025-04-28T20:10:53.161",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252695,1745871053170,-472.72,0.0003863,6,"2025-04-28T20:10:53.170",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252696,1745871053179,-470.0,0.0003863,6,"2025-04-28T20:10:53.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252697,1745871053188,-470.0,0.0003863,6,"2025-04-28T20:10:53.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252698,1745871053198,-470.0,0.0003863,6,"2025-04-28T20:10:53.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252699,1745871053207,-470.0,0.0003863,6,"2025-04-28T20:10:53.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252700,1745871053218,-470.0,0.0003863,6,"2025-04-28T20:10:53.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252701,1745871053228,-470.0,0.0003863,6,"2025-04-28T20:10:53.228",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252702,1745871053238,-467.02593905,0.0003863,6,"2025-04-28T20:10:53.238",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252703,1745871053248,-228.91204822,0.0003863,6,"2025-04-28T20:10:53.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252704,1745871053258,-470.0,0.0003863,6,"2025-04-28T20:10:53.258",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252705,1745871053267,-470.0,0.0003863,6,"2025-04-28T20:10:53.267",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252706,1745871053277,-470.0,0.0003863,6,"2025-04-28T20:10:53.277",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252707,1745871053287,-470.0,0.0003863,6,"2025-04-28T20:10:53.287",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252708,1745871053296,-470.0,0.0003863,6,"2025-04-28T20:10:53.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252709,1745871053306,-470.0,0.0003863,6,"2025-04-28T20:10:53.306",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252710,1745871053316,-470.0,0.0003863,6,"2025-04-28T20:10:53.316",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252711,1745871053326,-470.0,0.0003863,6,"2025-04-28T20:10:53.326",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252712,1745871053336,-470.0,0.0003863,6,"2025-04-28T20:10:53.336",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252713,1745871053587,-470.0,0.0003863,6,"2025-04-28T20:10:53.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252714,1745871053597,-470.0,0.0003863,6,"2025-04-28T20:10:53.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252715,1745871053607,-470.0,0.0003863,6,"2025-04-28T20:10:53.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252716,1745871053617,-470.0,0.0003863,6,"2025-04-28T20:10:53.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252717,1745871053626,-470.0,0.0003863,6,"2025-04-28T20:10:53.626",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252718,1745871053636,-470.0,0.0003863,6,"2025-04-28T20:10:53.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252719,1745871053647,-470.0,0.0003863,6,"2025-04-28T20:10:53.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252720,1745871053656,-172.48471003,0.0003863,6,"2025-04-28T20:10:53.656",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252721,1745871053665,-470.0,0.0003863,6,"2025-04-28T20:10:53.665",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252722,1745871053675,-470.0,0.0003863,6,"2025-04-28T20:10:53.675",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252723,1745871053684,-470.0,0.0003863,6,"2025-04-28T20:10:53.684",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252724,1745871053694,-1000.0,0.0003863,6,"2025-04-28T20:10:53.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252725,1745871053703,-470.0,0.0003863,6,"2025-04-28T20:10:53.703",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252726,1745871053713,-151.0,0.0003863,14,"2025-04-28T20:10:53.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252727,1745871053722,-151.0,0.0003863,14,"2025-04-28T20:10:53.722",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252728,1745871053732,-493.46,0.0003863,6,"2025-04-28T20:10:53.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252729,1745871053741,-470.0,0.0003863,6,"2025-04-28T20:10:53.741",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252730,1745871053750,-470.0,0.0003863,6,"2025-04-28T20:10:53.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252731,1745871053760,-470.0,0.0003863,6,"2025-04-28T20:10:53.760",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252732,1745871053769,-470.0,0.0003863,6,"2025-04-28T20:10:53.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252733,1745871053780,-209.334159,0.0003863,14,"2025-04-28T20:10:53.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252734,1745871053790,-551.03,0.0003863,6,"2025-04-28T20:10:53.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252735,1745871053801,-470.0,0.0003863,6,"2025-04-28T20:10:53.801",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252736,1745871053811,-470.0,0.0003863,6,"2025-04-28T20:10:53.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252737,1745871053819,-470.0,0.0003863,6,"2025-04-28T20:10:53.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252738,1745871053828,-470.0,0.0003863,6,"2025-04-28T20:10:53.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252739,1745871053838,-486.02,0.0003863,6,"2025-04-28T20:10:53.838",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252740,1745871053847,-470.0,0.0003863,6,"2025-04-28T20:10:53.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252741,1745871053856,-330.0,0.0003863,6,"2025-04-28T20:10:53.856",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252742,1745871053865,-470.0,0.0003863,6,"2025-04-28T20:10:53.865",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252743,1745871053875,-470.0,0.0003863,6,"2025-04-28T20:10:53.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252744,1745871053884,-470.0,0.0003863,6,"2025-04-28T20:10:53.884",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252745,1745871053893,-470.0,0.0003863,6,"2025-04-28T20:10:53.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252746,1745871053902,-600.0,0.0003863,6,"2025-04-28T20:10:53.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252747,1745871053912,-470.0,0.0003863,6,"2025-04-28T20:10:53.912",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252748,1745871053921,-1495.33,0.0003863,6,"2025-04-28T20:10:53.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252749,1745871053931,-470.0,0.0003863,6,"2025-04-28T20:10:53.931",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252750,1745871053940,-200.0,0.0003863,2,"2025-04-28T20:10:53.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252751,1745871053950,-470.0,0.0003863,6,"2025-04-28T20:10:53.950",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252752,1745871053959,-470.0,0.0003863,6,"2025-04-28T20:10:53.959",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252753,1745871053970,-470.0,0.0003863,6,"2025-04-28T20:10:53.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252754,1745871053979,-470.0,0.0003863,6,"2025-04-28T20:10:53.979",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252755,1745871053988,-470.0,0.0003863,6,"2025-04-28T20:10:53.988",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252756,1745871053998,-470.0,0.0003863,6,"2025-04-28T20:10:53.998",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252757,1745871054007,-470.0,0.0003863,6,"2025-04-28T20:10:54.007",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252758,1745871054016,-470.0,0.0003863,6,"2025-04-28T20:10:54.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252759,1745871054026,-470.0,0.0003863,6,"2025-04-28T20:10:54.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252760,1745871054035,-470.0,0.0003863,6,"2025-04-28T20:10:54.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252761,1745871054045,-470.0,0.0003863,6,"2025-04-28T20:10:54.045",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252762,1745871054054,-470.0,0.0003863,6,"2025-04-28T20:10:54.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252763,1745871054064,-470.0,0.0003863,6,"2025-04-28T20:10:54.064",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252764,1745871054073,-470.0,0.0003863,6,"2025-04-28T20:10:54.073",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252765,1745871054083,-470.0,0.0003863,6,"2025-04-28T20:10:54.083",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252766,1745871054092,-470.0,0.0003863,6,"2025-04-28T20:10:54.092",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252767,1745871054102,-671.34,0.0003863,6,"2025-04-28T20:10:54.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252768,1745871054111,-496.73681845,0.0003863,2,"2025-04-28T20:10:54.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252769,1745871054120,-470.0,0.0003863,6,"2025-04-28T20:10:54.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252770,1745871054130,-470.0,0.0003863,6,"2025-04-28T20:10:54.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252771,1745871054139,-470.0,0.0003863,6,"2025-04-28T20:10:54.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252772,1745871054149,-574.31,0.0003863,6,"2025-04-28T20:10:54.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252773,1745871054158,-470.0,0.0003863,6,"2025-04-28T20:10:54.158",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252774,1745871054168,-470.0,0.0003863,2,"2025-04-28T20:10:54.168",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252775,1745871054178,-470.0,0.0003863,6,"2025-04-28T20:10:54.178",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252776,1745871054188,-470.08,0.0003863,6,"2025-04-28T20:10:54.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252777,1745871054197,-470.0,0.0003863,2,"2025-04-28T20:10:54.197",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252778,1745871054207,-470.0,0.0003863,6,"2025-04-28T20:10:54.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252779,1745871054217,-470.0,0.0003863,6,"2025-04-28T20:10:54.217",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252780,1745871054227,-470.0,0.0003863,6,"2025-04-28T20:10:54.227",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252781,1745871054236,-470.0,0.0003863,6,"2025-04-28T20:10:54.236",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252782,1745871054246,-470.0,0.0003863,6,"2025-04-28T20:10:54.246",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252783,1745871054256,-470.0,0.0003863,6,"2025-04-28T20:10:54.256",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252784,1745871054265,-470.0,0.0003863,6,"2025-04-28T20:10:54.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252785,1745871054275,-770.72,0.0003863,6,"2025-04-28T20:10:54.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252786,1745871054285,-470.0,0.0003863,6,"2025-04-28T20:10:54.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252787,1745871054294,-470.0,0.0003863,6,"2025-04-28T20:10:54.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252788,1745871054304,-470.0,0.0003863,6,"2025-04-28T20:10:54.304",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252789,1745871054313,-470.0,0.0003863,6,"2025-04-28T20:10:54.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252790,1745871054323,-377.86231131,0.0003863,6,"2025-04-28T20:10:54.323",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252791,1745871054333,-560.56542772,0.0003863,2,"2025-04-28T20:10:54.333",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252792,1745871054342,-470.0,0.0003863,6,"2025-04-28T20:10:54.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252793,1745871054352,-172.03035887,0.0003863,6,"2025-04-28T20:10:54.352",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252794,1745871054361,-470.0,0.0003863,2,"2025-04-28T20:10:54.361",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252795,1745871054371,-470.0,0.0003863,6,"2025-04-28T20:10:54.371",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252796,1745871054380,-579.32,0.0003863,6,"2025-04-28T20:10:54.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252797,1745871054391,-470.0,0.0003863,2,"2025-04-28T20:10:54.391",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252798,1745871054401,-470.0,0.0003863,6,"2025-04-28T20:10:54.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252799,1745871054410,-151.0,0.0003863,14,"2025-04-28T20:10:54.410",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252800,1745871054421,-628.27,0.0003863,6,"2025-04-28T20:10:54.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252801,1745871054431,-151.0,0.0003863,14,"2025-04-28T20:10:54.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252802,1745871054441,-158.18807053,0.0003863,6,"2025-04-28T20:10:54.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252803,1745871054451,-470.0,0.0003863,6,"2025-04-28T20:10:54.451",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252804,1745871054461,-661.02,0.0003863,6,"2025-04-28T20:10:54.461",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252805,1745871054471,-470.0,0.0003863,6,"2025-04-28T20:10:54.471",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252806,1745871054480,-470.0,0.0003863,6,"2025-04-28T20:10:54.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252807,1745871054493,-470.0,0.0003863,6,"2025-04-28T20:10:54.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252808,1745871054503,-470.0,0.0003863,6,"2025-04-28T20:10:54.503",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252809,1745871054513,-508.88,0.0003863,6,"2025-04-28T20:10:54.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252810,1745871054523,-470.0,0.0003863,6,"2025-04-28T20:10:54.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252811,1745871054533,-470.0,0.0003863,6,"2025-04-28T20:10:54.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252812,1745871054543,-470.0,0.0003863,6,"2025-04-28T20:10:54.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252813,1745871054552,-470.0,0.0003863,6,"2025-04-28T20:10:54.552",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252814,1745871054562,-470.0,0.0003863,6,"2025-04-28T20:10:54.562",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252815,1745871054572,-470.0,0.0003863,6,"2025-04-28T20:10:54.572",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252816,1745871054586,-151.0,0.0003863,14,"2025-04-28T20:10:54.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252817,1745871054596,-257.672246,0.0003863,14,"2025-04-28T20:10:54.596",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252818,1745871054606,-151.0,0.0003863,14,"2025-04-28T20:10:54.606",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252819,1745871054615,-470.0,0.0003863,6,"2025-04-28T20:10:54.615",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252820,1745871054625,-470.0,0.0003863,6,"2025-04-28T20:10:54.625",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252821,1745871054635,-151.0,0.0003863,14,"2025-04-28T20:10:54.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252822,1745871054646,-470.0,0.0003863,6,"2025-04-28T20:10:54.646",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252823,1745871054657,-470.0,0.0003863,6,"2025-04-28T20:10:54.657",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252824,1745871054668,-470.0,0.0003863,6,"2025-04-28T20:10:54.668",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252825,1745871054678,-470.0,0.0003863,6,"2025-04-28T20:10:54.678",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252826,1745871054688,-190.80929839,0.0003863,6,"2025-04-28T20:10:54.688",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252827,1745871054697,-470.0,0.0003863,6,"2025-04-28T20:10:54.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252828,1745871054707,-470.0,0.0003863,6,"2025-04-28T20:10:54.707",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252829,1745871054716,-470.0,0.0003863,6,"2025-04-28T20:10:54.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252830,1745871054726,-470.0,0.0003863,6,"2025-04-28T20:10:54.726",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252831,1745871054735,-470.0,0.0003863,6,"2025-04-28T20:10:54.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252832,1745871054746,-470.0,0.0003863,6,"2025-04-28T20:10:54.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252833,1745871054755,-470.0,0.0003863,6,"2025-04-28T20:10:54.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252834,1745871054764,-470.0,0.0003863,6,"2025-04-28T20:10:54.764",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252835,1745871054772,-470.0,0.0003863,6,"2025-04-28T20:10:54.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252836,1745871054782,-470.0,0.0003863,6,"2025-04-28T20:10:54.782",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252837,1745871054796,-470.0,0.0003863,6,"2025-04-28T20:10:54.796",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252838,1745871054807,-1122.42,0.0003863,6,"2025-04-28T20:10:54.807",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252839,1745871054817,-470.0,0.0003863,6,"2025-04-28T20:10:54.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252840,1745871054827,-470.0,0.0003863,6,"2025-04-28T20:10:54.827",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252841,1745871054837,-877.08,0.0003863,6,"2025-04-28T20:10:54.837",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252842,1745871054847,-470.0,0.0003863,6,"2025-04-28T20:10:54.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252843,1745871054857,-470.0,0.0003863,6,"2025-04-28T20:10:54.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252844,1745871054868,-250.0,0.0003863,6,"2025-04-28T20:10:54.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252845,1745871054878,-470.0,0.0003863,6,"2025-04-28T20:10:54.878",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252846,1745871054888,-363.09,0.0003863,120,"2025-04-28T20:10:54.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252847,1745871054898,-470.0,0.0003863,6,"2025-04-28T20:10:54.898",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252848,1745871054910,-470.0,0.0003863,6,"2025-04-28T20:10:54.910",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252849,1745871054920,-516.34,0.0003863,6,"2025-04-28T20:10:54.920",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252850,1745871054929,-151.0,0.0003863,14,"2025-04-28T20:10:54.929",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252851,1745871054940,-151.0,0.0003863,14,"2025-04-28T20:10:54.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252852,1745871054951,-470.0,0.0003863,6,"2025-04-28T20:10:54.951",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252853,1745871054963,-470.0,0.0003863,6,"2025-04-28T20:10:54.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252854,1745871054972,-741.86,0.0003863,6,"2025-04-28T20:10:54.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252855,1745871054982,-702.8,0.0003863,6,"2025-04-28T20:10:54.982",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252856,1745871054994,-470.0,0.0003863,6,"2025-04-28T20:10:54.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252857,1745871055005,-470.0,0.0003863,6,"2025-04-28T20:10:55.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252858,1745871055015,-470.0,0.0003863,6,"2025-04-28T20:10:55.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252859,1745871055027,-470.0,0.0003863,6,"2025-04-28T20:10:55.027",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252860,1745871055038,-470.0,0.0003863,6,"2025-04-28T20:10:55.038",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252861,1745871055049,-470.0,0.0003863,6,"2025-04-28T20:10:55.049",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252862,1745871055061,-470.0,0.0003863,6,"2025-04-28T20:10:55.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252863,1745871055071,-470.0,0.0003863,6,"2025-04-28T20:10:55.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252864,1745871055081,-354.07058968,0.0003863,6,"2025-04-28T20:10:55.081",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252865,1745871055091,-470.0,0.0003863,6,"2025-04-28T20:10:55.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252866,1745871055102,-151.0,0.0003863,14,"2025-04-28T20:10:55.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252867,1745871055112,-151.0,0.0003863,14,"2025-04-28T20:10:55.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252868,1745871055123,-470.0,0.0003863,6,"2025-04-28T20:10:55.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252869,1745871055133,-470.0,0.0003863,6,"2025-04-28T20:10:55.133",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252870,1745871055142,-543.22,0.0003863,6,"2025-04-28T20:10:55.142",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252871,1745871055152,-470.0,0.0003863,6,"2025-04-28T20:10:55.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252872,1745871055162,-470.0,0.0003863,6,"2025-04-28T20:10:55.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252873,1745871055172,-470.0,0.0003863,6,"2025-04-28T20:10:55.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252874,1745871055181,-470.0,0.0003863,6,"2025-04-28T20:10:55.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252875,1745871055192,-576.93,0.0003863,6,"2025-04-28T20:10:55.192",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252876,1745871055202,-470.0,0.0003863,6,"2025-04-28T20:10:55.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252877,1745871055212,-470.0,0.0003863,6,"2025-04-28T20:10:55.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252878,1745871055222,-476.27173833,0.0003863,6,"2025-04-28T20:10:55.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252879,1745871055232,-470.0,0.0003863,6,"2025-04-28T20:10:55.232",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252880,1745871055242,-470.0,0.0003863,6,"2025-04-28T20:10:55.242",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252881,1745871055252,-470.0,0.0003863,6,"2025-04-28T20:10:55.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252882,1745871055272,-470.0,0.0003863,6,"2025-04-28T20:10:55.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252883,1745871055282,-470.0,0.0003863,6,"2025-04-28T20:10:55.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252884,1745871055292,-521.97,0.0003863,6,"2025-04-28T20:10:55.292",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252885,1745871055301,-470.0,0.0003863,6,"2025-04-28T20:10:55.301",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252886,1745871055311,-470.0,0.0003863,6,"2025-04-28T20:10:55.311",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252887,1745871055322,-470.0,0.0003863,6,"2025-04-28T20:10:55.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252888,1745871055332,-470.0,0.0003863,6,"2025-04-28T20:10:55.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252889,1745871055343,-342.084836,0.0003863,14,"2025-04-28T20:10:55.343",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252890,1745871055354,-342.084836,0.0003863,14,"2025-04-28T20:10:55.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252891,1745871055364,-470.0,0.0003863,6,"2025-04-28T20:10:55.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252892,1745871055373,-470.0,0.0003863,6,"2025-04-28T20:10:55.373",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252893,1745871055383,-470.0,0.0003863,6,"2025-04-28T20:10:55.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252894,1745871055393,-470.0,0.0003863,6,"2025-04-28T20:10:55.393",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252895,1745871055403,-470.0,0.0003863,6,"2025-04-28T20:10:55.403",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252896,1745871055414,-342.084836,0.0003863,14,"2025-04-28T20:10:55.414",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252897,1745871055423,-342.084836,0.0003863,14,"2025-04-28T20:10:55.423",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252898,1745871055433,-470.0,0.0003863,6,"2025-04-28T20:10:55.433",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252899,1745871055443,-470.0,0.0003863,6,"2025-04-28T20:10:55.443",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252900,1745871055454,-470.0,0.0003863,6,"2025-04-28T20:10:55.454",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252901,1745871055464,-470.0,0.0003863,6,"2025-04-28T20:10:55.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252902,1745871055474,-470.0,0.0003863,6,"2025-04-28T20:10:55.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252903,1745871055483,-470.0,0.0003863,6,"2025-04-28T20:10:55.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252904,1745871055493,-604.82,0.0003863,6,"2025-04-28T20:10:55.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252905,1745871055503,-600.0,0.0003863,6,"2025-04-28T20:10:55.503",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252906,1745871055513,-470.0,0.0003863,6,"2025-04-28T20:10:55.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252907,1745871055524,-470.0,0.0003863,6,"2025-04-28T20:10:55.524",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252908,1745871055533,-496.35,0.0003863,6,"2025-04-28T20:10:55.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252909,1745871055543,-470.0,0.0003863,6,"2025-04-28T20:10:55.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252910,1745871055553,-470.0,0.0003863,6,"2025-04-28T20:10:55.553",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252911,1745871055563,-151.0,0.0003863,14,"2025-04-28T20:10:55.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252912,1745871055577,-151.0,0.0003863,14,"2025-04-28T20:10:55.577",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252913,1745871055587,-470.0,0.0003863,6,"2025-04-28T20:10:55.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252914,1745871055597,-554.6,0.0003863,6,"2025-04-28T20:10:55.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252915,1745871055607,-470.0,0.0003863,6,"2025-04-28T20:10:55.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252916,1745871055618,-470.0,0.0003863,6,"2025-04-28T20:10:55.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252917,1745871055629,-1215.59,0.0003863,6,"2025-04-28T20:10:55.629",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252918,1745871055639,-470.0,0.0003863,6,"2025-04-28T20:10:55.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252919,1745871055650,-577.85467075,0.0003863,6,"2025-04-28T20:10:55.650",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252920,1745871055660,-470.0,0.0003863,6,"2025-04-28T20:10:55.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252921,1745871055671,-470.0,0.0003863,6,"2025-04-28T20:10:55.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252922,1745871055681,-330.0,0.0003863,6,"2025-04-28T20:10:55.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252923,1745871055692,-151.0,0.0003863,14,"2025-04-28T20:10:55.692",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252924,1745871055701,-151.0,0.0003863,14,"2025-04-28T20:10:55.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252925,1745871055712,-470.0,0.0003863,6,"2025-04-28T20:10:55.712",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252926,1745871055721,-529.0,0.0003863,6,"2025-04-28T20:10:55.721",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252927,1745871055731,-314.02110671,0.0003863,6,"2025-04-28T20:10:55.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252928,1745871055742,-470.0,0.0003863,6,"2025-04-28T20:10:55.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252929,1745871055754,-470.0,0.0003863,6,"2025-04-28T20:10:55.754",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252930,1745871055765,-470.0,0.0003863,6,"2025-04-28T20:10:55.765",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252931,1745871055776,-470.0,0.0003863,6,"2025-04-28T20:10:55.776",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252932,1745871055787,-470.0,0.0003863,6,"2025-04-28T20:10:55.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252933,1745871055796,-470.0,0.0003863,6,"2025-04-28T20:10:55.796",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252934,1745871055806,-470.0,0.0003863,6,"2025-04-28T20:10:55.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252935,1745871055816,-470.0,0.0003863,6,"2025-04-28T20:10:55.816",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252936,1745871055825,-470.0,0.0003863,6,"2025-04-28T20:10:55.825",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252937,1745871055835,-470.0,0.0003863,6,"2025-04-28T20:10:55.835",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252938,1745871055845,-470.0,0.0003863,6,"2025-04-28T20:10:55.845",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252939,1745871055855,-153.422974,0.0003863,14,"2025-04-28T20:10:55.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252940,1745871055864,-580.05,0.0003863,6,"2025-04-28T20:10:55.864",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252941,1745871055874,-470.0,0.0003863,6,"2025-04-28T20:10:55.874",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252942,1745871055883,-470.0,0.0003863,6,"2025-04-28T20:10:55.883",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252943,1745871055893,-470.0,0.0003863,6,"2025-04-28T20:10:55.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252944,1745871055903,-665.97,0.0003863,6,"2025-04-28T20:10:55.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252945,1745871055913,-470.0,0.0003863,6,"2025-04-28T20:10:55.913",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252946,1745871055922,-470.0,0.0003863,6,"2025-04-28T20:10:55.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252947,1745871055932,-470.0,0.0003863,6,"2025-04-28T20:10:55.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252948,1745871055941,-470.0,0.0003863,6,"2025-04-28T20:10:55.941",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252949,1745871055951,-470.0,0.0003863,6,"2025-04-28T20:10:55.951",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252950,1745871055960,-470.0,0.0003863,6,"2025-04-28T20:10:55.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252951,1745871055970,-470.0,0.0003863,6,"2025-04-28T20:10:55.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252952,1745871055980,-330.0,0.0003863,6,"2025-04-28T20:10:55.980",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252953,1745871055990,-470.0,0.0003863,6,"2025-04-28T20:10:55.990",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252954,1745871055999,-470.0,0.0003863,6,"2025-04-28T20:10:55.999",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252955,1745871056009,-470.0,0.0003863,6,"2025-04-28T20:10:56.009",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252956,1745871056019,-470.0,0.0003863,6,"2025-04-28T20:10:56.019",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252957,1745871056028,-470.0,0.0003863,6,"2025-04-28T20:10:56.028",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252958,1745871056038,-156.584175,0.0003863,14,"2025-04-28T20:10:56.038",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252959,1745871056047,-639.25,0.0003863,6,"2025-04-28T20:10:56.047",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252960,1745871056057,-566.55,0.0003863,6,"2025-04-28T20:10:56.057",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252961,1745871056067,-470.0,0.0003863,6,"2025-04-28T20:10:56.067",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252962,1745871056076,-470.0,0.0003863,6,"2025-04-28T20:10:56.076",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252963,1745871056087,-470.0,0.0003863,6,"2025-04-28T20:10:56.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252964,1745871056096,-470.0,0.0003863,6,"2025-04-28T20:10:56.096",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252965,1745871056105,-470.0,0.0003863,6,"2025-04-28T20:10:56.105",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252966,1745871056115,-470.0,0.0003863,6,"2025-04-28T20:10:56.115",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252967,1745871056125,-527.16,0.0003863,6,"2025-04-28T20:10:56.125",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252968,1745871056135,-470.0,0.0003863,6,"2025-04-28T20:10:56.135",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252969,1745871056145,-203.891901,0.0003863,14,"2025-04-28T20:10:56.145",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252970,1745871056154,-300.0,0.0003863,6,"2025-04-28T20:10:56.154",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252971,1745871056165,-470.0,0.0003863,6,"2025-04-28T20:10:56.165",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252972,1745871056176,-470.0,0.0003863,6,"2025-04-28T20:10:56.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252973,1745871056189,-470.0,0.0003863,6,"2025-04-28T20:10:56.189",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252974,1745871056200,-470.0,0.0003863,6,"2025-04-28T20:10:56.200",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252975,1745871056209,-470.0,0.0003863,6,"2025-04-28T20:10:56.209",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252976,1745871056219,-509.7,0.0003863,6,"2025-04-28T20:10:56.219",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252977,1745871056229,-470.0,0.0003863,6,"2025-04-28T20:10:56.229",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252978,1745871056239,-470.0,0.0003863,6,"2025-04-28T20:10:56.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252979,1745871056251,-593.89,0.0003863,6,"2025-04-28T20:10:56.251",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252980,1745871056261,-151.0,0.0003863,14,"2025-04-28T20:10:56.261",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252981,1745871056271,-470.0,0.0003863,6,"2025-04-28T20:10:56.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252982,1745871056281,-151.0,0.0003863,14,"2025-04-28T20:10:56.281",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252983,1745871056291,-470.0,0.0003863,6,"2025-04-28T20:10:56.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252984,1745871056301,-470.0,0.0003863,6,"2025-04-28T20:10:56.301",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252985,1745871056311,-561.17,0.0003863,6,"2025-04-28T20:10:56.311",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252986,1745871056321,-470.0,0.0003863,6,"2025-04-28T20:10:56.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252987,1745871056331,-470.0,0.0003863,6,"2025-04-28T20:10:56.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252988,1745871056341,-470.0,0.0003863,6,"2025-04-28T20:10:56.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252989,1745871056351,-470.0,0.0003863,6,"2025-04-28T20:10:56.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252990,1745871056361,-470.0,0.0003863,6,"2025-04-28T20:10:56.361",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252991,1745871056370,-470.0,0.0003863,6,"2025-04-28T20:10:56.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252992,1745871056380,-470.0,0.0003863,6,"2025-04-28T20:10:56.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252993,1745871056389,-470.0,0.0003863,6,"2025-04-28T20:10:56.389",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252994,1745871056400,-470.0,0.0003863,6,"2025-04-28T20:10:56.400",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252995,1745871056410,-151.0,0.0003863,14,"2025-04-28T20:10:56.410",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252996,1745871056420,-151.0,0.0003863,14,"2025-04-28T20:10:56.420",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252997,1745871056430,-470.0,0.0003863,6,"2025-04-28T20:10:56.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252998,1745871056440,-470.0,0.0003863,6,"2025-04-28T20:10:56.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252999,1745871056449,-619.91,0.0003863,6,"2025-04-28T20:10:56.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253000,1745871056459,-151.0,0.0003863,14,"2025-04-28T20:10:56.459",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253001,1745871056470,-551.57,0.0003863,6,"2025-04-28T20:10:56.470",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253002,1745871056480,-151.0,0.0003863,14,"2025-04-28T20:10:56.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253003,1745871056489,-470.0,0.0003863,6,"2025-04-28T20:10:56.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253004,1745871056499,-572.6,0.0003863,6,"2025-04-28T20:10:56.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253005,1745871056509,-470.0,0.0003863,6,"2025-04-28T20:10:56.509",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253006,1745871056518,-470.0,0.0003863,6,"2025-04-28T20:10:56.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253007,1745871056528,-470.0,0.0003863,6,"2025-04-28T20:10:56.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253008,1745871056538,-470.0,0.0003863,6,"2025-04-28T20:10:56.538",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253009,1745871056549,-540.4,0.0003863,6,"2025-04-28T20:10:56.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253010,1745871056562,-470.0,0.0003863,6,"2025-04-28T20:10:56.562",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253011,1745871056576,-470.0,0.0003863,6,"2025-04-28T20:10:56.576",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253012,1745871056586,-788.35,0.0003863,6,"2025-04-28T20:10:56.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253013,1745871056597,-470.0,0.0003863,6,"2025-04-28T20:10:56.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253014,1745871056607,-470.0,0.0003863,6,"2025-04-28T20:10:56.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253015,1745871056617,-470.0,0.0003863,6,"2025-04-28T20:10:56.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253016,1745871056627,-470.0,0.0003863,6,"2025-04-28T20:10:56.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253017,1745871056636,-470.0,0.0003863,6,"2025-04-28T20:10:56.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253018,1745871056793,-151.0,0.0003863,14,"2025-04-28T20:10:56.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253019,1745871056822,-151.0,0.0003863,14,"2025-04-28T20:10:56.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253020,1745871056832,-246.25656827,0.0003863,6,"2025-04-28T20:10:56.832",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253021,1745871056843,-470.0,0.0003863,6,"2025-04-28T20:10:56.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253022,1745871056855,-514.74,0.0003863,6,"2025-04-28T20:10:56.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253023,1745871056866,-470.0,0.0003863,6,"2025-04-28T20:10:56.866",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253024,1745871056876,-470.0,0.0003863,6,"2025-04-28T20:10:56.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253025,1745871056889,-470.0,0.0003863,6,"2025-04-28T20:10:56.889",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253026,1745871056901,-470.0,0.0003863,6,"2025-04-28T20:10:56.901",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253027,1745871056911,-162.4386613,0.0003863,6,"2025-04-28T20:10:56.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253028,1745871056922,-470.0,0.0003863,6,"2025-04-28T20:10:56.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253029,1745871056933,-470.0,0.0003863,6,"2025-04-28T20:10:56.933",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253030,1745871056943,-470.0,0.0003863,6,"2025-04-28T20:10:56.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253031,1745871056953,-470.0,0.0003863,6,"2025-04-28T20:10:56.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253032,1745871056963,-470.0,0.0003863,6,"2025-04-28T20:10:56.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253033,1745871056973,-617.47,0.0003863,6,"2025-04-28T20:10:56.973",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253034,1745871056983,-470.0,0.0003863,6,"2025-04-28T20:10:56.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253035,1745871056992,-470.0,0.0003863,6,"2025-04-28T20:10:56.992",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253036,1745871057002,-151.0,0.0003863,14,"2025-04-28T20:10:57.002",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253037,1745871057012,-278.31531004,0.0003863,6,"2025-04-28T20:10:57.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253038,1745871057022,-162.521133,0.0003863,14,"2025-04-28T20:10:57.022",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253039,1745871057031,-470.0,0.0003863,6,"2025-04-28T20:10:57.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253040,1745871057041,-470.0,0.0003863,6,"2025-04-28T20:10:57.041",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253041,1745871057051,-470.0,0.0003863,6,"2025-04-28T20:10:57.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253042,1745871057061,-470.0,0.0003863,6,"2025-04-28T20:10:57.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253043,1745871057070,-470.0,0.0003863,6,"2025-04-28T20:10:57.070",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253044,1745871057080,-470.0,0.0003863,6,"2025-04-28T20:10:57.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253045,1745871057090,-470.0,0.0003863,6,"2025-04-28T20:10:57.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253046,1745871057100,-470.0,0.0003863,6,"2025-04-28T20:10:57.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253047,1745871057110,-470.0,0.0003863,6,"2025-04-28T20:10:57.110",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253048,1745871057119,-470.0,0.0003863,6,"2025-04-28T20:10:57.119",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253049,1745871057131,-470.0,0.0003863,6,"2025-04-28T20:10:57.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253050,1745871057140,-470.0,0.0003863,6,"2025-04-28T20:10:57.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253051,1745871057150,-470.0,0.0003863,6,"2025-04-28T20:10:57.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253052,1745871057159,-631.74,0.0003863,6,"2025-04-28T20:10:57.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253053,1745871057169,-470.0,0.0003863,6,"2025-04-28T20:10:57.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253054,1745871057179,-470.0,0.0003863,6,"2025-04-28T20:10:57.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253055,1745871057189,-470.0,0.0003863,6,"2025-04-28T20:10:57.189",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253056,1745871057198,-470.0,0.0003863,6,"2025-04-28T20:10:57.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253057,1745871057208,-470.0,0.0003863,6,"2025-04-28T20:10:57.208",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253058,1745871057218,-525.75481064,0.0003863,6,"2025-04-28T20:10:57.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253059,1745871057226,-470.0,0.0003863,6,"2025-04-28T20:10:57.226",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253060,1745871057236,-330.0,0.0003863,6,"2025-04-28T20:10:57.236",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253061,1745871057246,-470.0,0.0003863,6,"2025-04-28T20:10:57.246",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253062,1745871057256,-470.0,0.0003863,6,"2025-04-28T20:10:57.256",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253063,1745871057265,-470.0,0.0003863,6,"2025-04-28T20:10:57.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253064,1745871057275,-1225.72,0.0003863,6,"2025-04-28T20:10:57.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253065,1745871057285,-470.0,0.0003863,6,"2025-04-28T20:10:57.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253066,1745871057295,-470.0,0.0003863,6,"2025-04-28T20:10:57.295",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253067,1745871057305,-470.0,0.0003863,6,"2025-04-28T20:10:57.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253068,1745871057315,-470.0,0.0003863,6,"2025-04-28T20:10:57.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253069,1745871057325,-470.0,0.0003863,6,"2025-04-28T20:10:57.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253070,1745871057335,-470.0,0.0003863,6,"2025-04-28T20:10:57.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253071,1745871057344,-470.0,0.0003863,6,"2025-04-28T20:10:57.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253072,1745871057354,-470.0,0.0003863,6,"2025-04-28T20:10:57.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253073,1745871057364,-470.0,0.0003863,6,"2025-04-28T20:10:57.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253074,1745871057374,-470.0,0.0003863,6,"2025-04-28T20:10:57.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253075,1745871057384,-470.0,0.0003863,6,"2025-04-28T20:10:57.384",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253076,1745871057394,-470.0,0.0003863,6,"2025-04-28T20:10:57.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253077,1745871057404,-470.0,0.0003863,6,"2025-04-28T20:10:57.404",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253078,1745871057414,-470.0,0.0003863,6,"2025-04-28T20:10:57.414",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253079,1745871057425,-470.0,0.0003863,6,"2025-04-28T20:10:57.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253080,1745871057434,-470.0,0.0003863,6,"2025-04-28T20:10:57.434",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253081,1745871057445,-470.0,0.0003863,6,"2025-04-28T20:10:57.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253082,1745871057455,-470.0,0.0003863,6,"2025-04-28T20:10:57.455",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253083,1745871057466,-470.0,0.0003863,6,"2025-04-28T20:10:57.466",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253084,1745871057474,-470.0,0.0003863,6,"2025-04-28T20:10:57.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253085,1745871057484,-470.0,0.0003863,6,"2025-04-28T20:10:57.484",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253086,1745871057494,-470.0,0.0003863,6,"2025-04-28T20:10:57.494",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253087,1745871057504,-470.0,0.0003863,6,"2025-04-28T20:10:57.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253088,1745871057515,-569.37318575,0.0003863,6,"2025-04-28T20:10:57.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253089,1745871057524,-470.0,0.0003863,6,"2025-04-28T20:10:57.524",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253090,1745871057534,-470.0,0.0003863,6,"2025-04-28T20:10:57.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253091,1745871057544,-470.0,0.0003863,6,"2025-04-28T20:10:57.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253092,1745871057554,-470.0,0.0003863,6,"2025-04-28T20:10:57.554",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253093,1745871057563,-617.72,0.0003863,6,"2025-04-28T20:10:57.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253094,1745871057575,-580.11253926,0.0003863,6,"2025-04-28T20:10:57.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253095,1745871057588,-1196.03,0.0003863,6,"2025-04-28T20:10:57.588",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253096,1745871057598,-470.0,0.0003863,6,"2025-04-28T20:10:57.598",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253097,1745871057607,-470.0,0.0003863,6,"2025-04-28T20:10:57.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253098,1745871057617,-151.0,0.0003863,14,"2025-04-28T20:10:57.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253099,1745871057629,-640.29,0.0003863,6,"2025-04-28T20:10:57.629",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253100,1745871057639,-470.0,0.0003863,6,"2025-04-28T20:10:57.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253101,1745871057649,-999.65,0.0003863,6,"2025-04-28T20:10:57.649",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253102,1745871057661,-470.0,0.0003863,6,"2025-04-28T20:10:57.661",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253103,1745871057671,-470.0,0.0003863,6,"2025-04-28T20:10:57.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253104,1745871057681,-470.0,0.0003863,6,"2025-04-28T20:10:57.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253105,1745871057691,-478.71,0.0003863,6,"2025-04-28T20:10:57.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253106,1745871057701,-470.0,0.0003863,6,"2025-04-28T20:10:57.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253107,1745871057711,-470.0,0.0003863,6,"2025-04-28T20:10:57.711",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253108,1745871057720,-470.0,0.0003863,6,"2025-04-28T20:10:57.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253109,1745871057730,-151.0,0.0003863,14,"2025-04-28T20:10:57.730",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253110,1745871057740,-707.98,0.0003863,6,"2025-04-28T20:10:57.740",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253111,1745871057750,-470.0,0.0003863,6,"2025-04-28T20:10:57.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253112,1745871057760,-470.0,0.0003863,6,"2025-04-28T20:10:57.760",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253113,1745871057770,-470.0,0.0003863,6,"2025-04-28T20:10:57.770",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253114,1745871057782,-470.0,0.0003863,6,"2025-04-28T20:10:57.782",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253115,1745871057791,-470.0,0.0003863,6,"2025-04-28T20:10:57.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253116,1745871057802,-572.02138524,0.0003863,6,"2025-04-28T20:10:57.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253117,1745871057818,-2102.88,0.0003863,6,"2025-04-28T20:10:57.818",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253118,1745871057829,-470.0,0.0003863,6,"2025-04-28T20:10:57.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253119,1745871057839,-470.0,0.0003863,6,"2025-04-28T20:10:57.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253120,1745871057850,-611.12,0.0003863,6,"2025-04-28T20:10:57.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253121,1745871057860,-1461.52,0.0003863,6,"2025-04-28T20:10:57.860",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253122,1745871057869,-470.0,0.0003863,6,"2025-04-28T20:10:57.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253123,1745871057879,-470.0,0.0003863,6,"2025-04-28T20:10:57.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253124,1745871057888,-927.49,0.0003863,6,"2025-04-28T20:10:57.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253125,1745871057898,-470.0,0.0003863,6,"2025-04-28T20:10:57.898",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253126,1745871057908,-470.0,0.0003863,6,"2025-04-28T20:10:57.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253127,1745871057918,-183.29219531,0.0003863,2,"2025-04-28T20:10:57.918",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253128,1745871057928,-470.0,0.0003863,6,"2025-04-28T20:10:57.928",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253129,1745871057937,-470.0,0.0003863,6,"2025-04-28T20:10:57.937",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253130,1745871057947,-470.0,0.0003863,6,"2025-04-28T20:10:57.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253131,1745871057957,-470.0,0.0003863,6,"2025-04-28T20:10:57.957",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253132,1745871057967,-470.0,0.0003863,6,"2025-04-28T20:10:57.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253133,1745871057976,-470.0,0.0003863,6,"2025-04-28T20:10:57.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253134,1745871057986,-470.0,0.0003863,6,"2025-04-28T20:10:57.986",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253135,1745871057996,-470.0,0.0003863,6,"2025-04-28T20:10:57.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253136,1745871058006,-470.0,0.0003863,6,"2025-04-28T20:10:58.006",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253137,1745871058015,-556.57498431,0.0003863,6,"2025-04-28T20:10:58.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253138,1745871058025,-470.0,0.0003863,6,"2025-04-28T20:10:58.025",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253139,1745871058035,-592.57,0.0003863,6,"2025-04-28T20:10:58.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253140,1745871058044,-470.0,0.0003863,6,"2025-04-28T20:10:58.044",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253141,1745871058054,-470.0,0.0003863,6,"2025-04-28T20:10:58.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253142,1745871058063,-470.0,0.0003863,6,"2025-04-28T20:10:58.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253143,1745871058073,-470.0,0.0003863,6,"2025-04-28T20:10:58.073",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253144,1745871058082,-470.0,0.0003863,6,"2025-04-28T20:10:58.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253145,1745871058092,-732.19,0.0003863,6,"2025-04-28T20:10:58.092",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253146,1745871058103,-726.67,0.0003863,6,"2025-04-28T20:10:58.103",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253147,1745871058112,-470.0,0.0003863,6,"2025-04-28T20:10:58.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253148,1745871058122,-470.0,0.0003863,6,"2025-04-28T20:10:58.122",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253149,1745871058131,-470.0,0.0003863,6,"2025-04-28T20:10:58.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253150,1745871058141,-470.0,0.0003863,6,"2025-04-28T20:10:58.141",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253151,1745871058150,-470.0,0.0003863,6,"2025-04-28T20:10:58.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253152,1745871058161,-584.93,0.0003863,6,"2025-04-28T20:10:58.161",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253153,1745871058171,-470.0,0.0003863,6,"2025-04-28T20:10:58.171",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253154,1745871058180,-470.0,0.0003863,6,"2025-04-28T20:10:58.180",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253155,1745871058188,-470.0,0.0003863,6,"2025-04-28T20:10:58.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253156,1745871058198,-470.0,0.0003863,6,"2025-04-28T20:10:58.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253157,1745871058207,-470.0,0.0003863,6,"2025-04-28T20:10:58.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253158,1745871058218,-470.0,0.0003863,6,"2025-04-28T20:10:58.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253159,1745871058227,-470.0,0.0003863,6,"2025-04-28T20:10:58.227",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253160,1745871058237,-470.0,0.0003863,6,"2025-04-28T20:10:58.237",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253161,1745871058247,-470.0,0.0003863,6,"2025-04-28T20:10:58.247",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253162,1745871058257,-470.0,0.0003863,6,"2025-04-28T20:10:58.257",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253163,1745871058267,-470.0,0.0003863,6,"2025-04-28T20:10:58.267",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253164,1745871058277,-470.0,0.0003863,6,"2025-04-28T20:10:58.277",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253165,1745871058286,-470.0,0.0003863,6,"2025-04-28T20:10:58.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253166,1745871058296,-470.0,0.0003863,6,"2025-04-28T20:10:58.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253167,1745871058305,-470.0,0.0003863,6,"2025-04-28T20:10:58.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253168,1745871058315,-711.21,0.0003863,6,"2025-04-28T20:10:58.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253169,1745871058324,-521.70473976,0.0003863,6,"2025-04-28T20:10:58.324",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253170,1745871058334,-470.0,0.0003863,6,"2025-04-28T20:10:58.334",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253171,1745871058344,-470.0,0.0003863,6,"2025-04-28T20:10:58.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253172,1745871058353,-275.53375375,0.0003863,6,"2025-04-28T20:10:58.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253173,1745871058363,-620.39,0.0003863,6,"2025-04-28T20:10:58.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253174,1745871058372,-470.0,0.0003863,6,"2025-04-28T20:10:58.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253175,1745871058382,-470.0,0.0003863,6,"2025-04-28T20:10:58.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253176,1745871058392,-470.0,0.0003863,6,"2025-04-28T20:10:58.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253177,1745871058401,-470.0,0.0003863,6,"2025-04-28T20:10:58.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253178,1745871058411,-470.0,0.0003863,6,"2025-04-28T20:10:58.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253179,1745871058420,-470.0,0.0003863,6,"2025-04-28T20:10:58.420",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253180,1745871058430,-470.0,0.0003863,6,"2025-04-28T20:10:58.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253181,1745871058439,-470.0,0.0003863,6,"2025-04-28T20:10:58.439",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253182,1745871058449,-470.0,0.0003863,6,"2025-04-28T20:10:58.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253183,1745871058458,-470.0,0.0003863,6,"2025-04-28T20:10:58.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253184,1745871058469,-151.0,0.0003863,14,"2025-04-28T20:10:58.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253185,1745871058479,-470.0,0.0003863,6,"2025-04-28T20:10:58.479",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253186,1745871058489,-470.0,0.0003863,6,"2025-04-28T20:10:58.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253187,1745871058499,-470.0,0.0003863,6,"2025-04-28T20:10:58.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253188,1745871058508,-470.0,0.0003863,6,"2025-04-28T20:10:58.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253189,1745871058518,-470.0,0.0003863,6,"2025-04-28T20:10:58.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253190,1745871058528,-470.0,0.0003863,6,"2025-04-28T20:10:58.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253191,1745871058537,-470.0,0.0003863,6,"2025-04-28T20:10:58.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253192,1745871058547,-489.77,0.0003863,6,"2025-04-28T20:10:58.547",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253193,1745871058557,-470.0,0.0003863,6,"2025-04-28T20:10:58.557",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253194,1745871058567,-470.0,0.0003863,6,"2025-04-28T20:10:58.567",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253195,1745871058580,-470.0,0.0003863,6,"2025-04-28T20:10:58.580",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253196,1745871058590,-470.0,0.0003863,6,"2025-04-28T20:10:58.590",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253197,1745871058600,-470.0,0.0003863,6,"2025-04-28T20:10:58.600",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253198,1745871058610,-470.0,0.0003863,6,"2025-04-28T20:10:58.610",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253199,1745871058622,-470.0,0.0003863,6,"2025-04-28T20:10:58.622",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253200,1745871058633,-490.26,0.0003863,6,"2025-04-28T20:10:58.633",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253201,1745871058643,-959.38,0.0003863,6,"2025-04-28T20:10:58.643",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253202,1745871058655,-470.0,0.0003863,6,"2025-04-28T20:10:58.655",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253203,1745871058665,-470.0,0.0003863,6,"2025-04-28T20:10:58.665",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253204,1745871058675,-470.0,0.0003863,6,"2025-04-28T20:10:58.675",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253205,1745871058685,-737.24,0.0003863,6,"2025-04-28T20:10:58.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253206,1745871058695,-949.22,0.0003863,6,"2025-04-28T20:10:58.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253207,1745871058705,-470.0,0.0003863,6,"2025-04-28T20:10:58.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253208,1745871058715,-470.0,0.0003863,6,"2025-04-28T20:10:58.715",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253209,1745871058724,-470.0,0.0003863,6,"2025-04-28T20:10:58.724",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253210,1745871058733,-470.0,0.0003863,6,"2025-04-28T20:10:58.733",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253211,1745871058743,-36111.45,0.0003863,6,"2025-04-28T20:10:58.743",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253212,1745871058752,-470.0,0.0003863,6,"2025-04-28T20:10:58.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253213,1745871058762,-470.0,0.0003863,6,"2025-04-28T20:10:58.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253214,1745871058772,-269.68871723,0.0003863,6,"2025-04-28T20:10:58.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253215,1745871058782,-470.0,0.0003863,6,"2025-04-28T20:10:58.782",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253216,1745871058791,-470.0,0.0003863,6,"2025-04-28T20:10:58.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253217,1745871058800,-470.0,0.0003863,6,"2025-04-28T20:10:58.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253218,1745871058810,-470.0,0.0003863,6,"2025-04-28T20:10:58.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253219,1745871058819,-470.0,0.0003863,6,"2025-04-28T20:10:58.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253220,1745871058829,-470.0,0.0003863,6,"2025-04-28T20:10:58.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253221,1745871058839,-470.0,0.0003863,6,"2025-04-28T20:10:58.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253222,1745871058849,-470.0,0.0003863,6,"2025-04-28T20:10:58.849",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253223,1745871058858,-470.0,0.0003863,6,"2025-04-28T20:10:58.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253224,1745871058867,-643.47,0.0003863,6,"2025-04-28T20:10:58.867",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253225,1745871058876,-470.0,0.0003863,6,"2025-04-28T20:10:58.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253226,1745871058886,-470.0,0.0003863,6,"2025-04-28T20:10:58.886",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253227,1745871058895,-709.72,0.0003863,6,"2025-04-28T20:10:58.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253228,1745871058904,-641.22,0.0003863,6,"2025-04-28T20:10:58.904",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253229,1745871058914,-470.0,0.0003863,6,"2025-04-28T20:10:58.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253230,1745871058923,-170.98708793,0.0003863,6,"2025-04-28T20:10:58.923",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253231,1745871058933,-499.11,0.0003863,2,"2025-04-28T20:10:58.933",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253232,1745871058943,-3776.03,0.0003863,6,"2025-04-28T20:10:58.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253233,1745871058954,-470.0,0.0003863,6,"2025-04-28T20:10:58.954",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253234,1745871058965,-470.0,0.0003863,6,"2025-04-28T20:10:58.965",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253235,1745871058975,-201.71736,0.0003863,14,"2025-04-28T20:10:58.975",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253236,1745871058984,-201.71736,0.0003863,14,"2025-04-28T20:10:58.984",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253237,1745871058994,-470.0,0.0003863,6,"2025-04-28T20:10:58.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253238,1745871059005,-470.0,0.0003863,6,"2025-04-28T20:10:59.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253239,1745871059015,-470.0,0.0003863,6,"2025-04-28T20:10:59.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253240,1745871059024,-470.0,0.0003863,6,"2025-04-28T20:10:59.024",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253241,1745871059034,-470.0,0.0003863,6,"2025-04-28T20:10:59.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253242,1745871059043,-470.0,0.0003863,6,"2025-04-28T20:10:59.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253243,1745871059057,-470.0,0.0003863,6,"2025-04-28T20:10:59.057",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253244,1745871059066,-487.84,0.0003863,2,"2025-04-28T20:10:59.066",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253245,1745871059075,-201.71736,0.0003863,14,"2025-04-28T20:10:59.075",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253246,1745871059085,-470.0,0.0003863,6,"2025-04-28T20:10:59.085",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253247,1745871059095,-201.71736,0.0003863,14,"2025-04-28T20:10:59.095",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253248,1745871059104,-479.49,0.0003863,6,"2025-04-28T20:10:59.104",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253249,1745871059114,-470.0,0.0003863,6,"2025-04-28T20:10:59.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253250,1745871059123,-4084.28,0.0003863,6,"2025-04-28T20:10:59.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253251,1745871059134,-631.83,0.0003863,6,"2025-04-28T20:10:59.134",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253252,1745871059144,-470.0,0.0003863,6,"2025-04-28T20:10:59.144",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253253,1745871059154,-470.0,0.0003863,6,"2025-04-28T20:10:59.154",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253254,1745871059164,-470.0,0.0003863,6,"2025-04-28T20:10:59.164",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253255,1745871059174,-276.621007,0.0003863,14,"2025-04-28T20:10:59.174",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253256,1745871059184,-276.621007,0.0003863,14,"2025-04-28T20:10:59.184",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253257,1745871059193,-470.0,0.0003863,6,"2025-04-28T20:10:59.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253258,1745871059203,-470.0,0.0003863,6,"2025-04-28T20:10:59.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253259,1745871059214,-591.3,0.0003863,6,"2025-04-28T20:10:59.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253260,1745871059225,-866.47,0.0003863,6,"2025-04-28T20:10:59.225",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253261,1745871059235,-470.0,0.0003863,6,"2025-04-28T20:10:59.235",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253262,1745871059244,-470.0,0.0003863,6,"2025-04-28T20:10:59.244",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253263,1745871059254,-470.0,0.0003863,6,"2025-04-28T20:10:59.254",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253264,1745871059264,-470.0,0.0003863,6,"2025-04-28T20:10:59.264",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253265,1745871059273,-1437.91,0.0003863,6,"2025-04-28T20:10:59.273",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253266,1745871059283,-276.621007,0.0003863,14,"2025-04-28T20:10:59.283",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253267,1745871059292,-276.621007,0.0003863,14,"2025-04-28T20:10:59.292",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253268,1745871059302,-470.0,0.0003863,6,"2025-04-28T20:10:59.302",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253269,1745871059312,-470.0,0.0003863,6,"2025-04-28T20:10:59.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253270,1745871059322,-470.0,0.0003863,6,"2025-04-28T20:10:59.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253271,1745871059331,-470.0,0.0003863,6,"2025-04-28T20:10:59.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253272,1745871059341,-470.0,0.0003863,6,"2025-04-28T20:10:59.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253273,1745871059350,-470.0,0.0003863,6,"2025-04-28T20:10:59.350",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253274,1745871059360,-470.0,0.0003863,6,"2025-04-28T20:10:59.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253275,1745871059369,-831.96,0.0003863,6,"2025-04-28T20:10:59.369",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253276,1745871059379,-470.0,0.0003863,6,"2025-04-28T20:10:59.379",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253277,1745871059388,-16513.68,0.0003863,6,"2025-04-28T20:10:59.388",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253278,1745871059398,-748.7,0.0003863,6,"2025-04-28T20:10:59.398",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253279,1745871059407,-470.0,0.0003863,6,"2025-04-28T20:10:59.407",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253280,1745871059417,-470.0,0.0003863,6,"2025-04-28T20:10:59.417",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253281,1745871059426,-470.0,0.0003863,6,"2025-04-28T20:10:59.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253282,1745871059435,-493.46,0.0003863,6,"2025-04-28T20:10:59.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253283,1745871059445,-470.0,0.0003863,6,"2025-04-28T20:10:59.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253284,1745871059455,-699.32,0.0003863,6,"2025-04-28T20:10:59.455",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253285,1745871059464,-470.0,0.0003863,6,"2025-04-28T20:10:59.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253286,1745871059474,-470.0,0.0003863,6,"2025-04-28T20:10:59.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253287,1745871059483,-514.17,0.0003863,6,"2025-04-28T20:10:59.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253288,1745871059493,-470.0,0.0003863,6,"2025-04-28T20:10:59.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253289,1745871059502,-470.0,0.0003863,6,"2025-04-28T20:10:59.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253290,1745871059513,-470.0,0.0003863,6,"2025-04-28T20:10:59.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253291,1745871059523,-564.18,0.0003863,6,"2025-04-28T20:10:59.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253292,1745871059533,-470.0,0.0003863,6,"2025-04-28T20:10:59.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253293,1745871059543,-470.0,0.0003863,6,"2025-04-28T20:10:59.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253294,1745871059553,-705.0,0.0003863,6,"2025-04-28T20:10:59.553",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253295,1745871059563,-470.0,0.0003863,6,"2025-04-28T20:10:59.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253296,1745871059573,-470.0,0.0003863,6,"2025-04-28T20:10:59.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253297,1745871059585,-470.0,0.0003863,6,"2025-04-28T20:10:59.585",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253298,1745871059595,-470.0,0.0003863,6,"2025-04-28T20:10:59.595",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253299,1745871059605,-470.0,0.0003863,6,"2025-04-28T20:10:59.605",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253300,1745871059777,-470.0,0.0003863,6,"2025-04-28T20:10:59.777",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253301,1745871059787,-1000.0,0.0003863,6,"2025-04-28T20:10:59.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253302,1745871059797,-312.59061281,0.0003863,6,"2025-04-28T20:10:59.797",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253303,1745871059806,-470.0,0.0003863,6,"2025-04-28T20:10:59.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253304,1745871059816,-508.15,0.0003863,6,"2025-04-28T20:10:59.816",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253305,1745871059825,-414.36261367,0.0003863,6,"2025-04-28T20:10:59.825",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253306,1745871059834,-470.0,0.0003863,6,"2025-04-28T20:10:59.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253307,1745871059844,-470.0,0.0003863,6,"2025-04-28T20:10:59.844",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253308,1745871059853,-470.0,0.0003863,6,"2025-04-28T20:10:59.853",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253309,1745871059863,-470.0,0.0003863,6,"2025-04-28T20:10:59.863",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253310,1745871059872,-674.93,0.0003863,6,"2025-04-28T20:10:59.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253311,1745871059881,-540.54,0.0003863,6,"2025-04-28T20:10:59.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253312,1745871059890,-470.0,0.0003863,6,"2025-04-28T20:10:59.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253313,1745871059900,-488.09,0.0003863,6,"2025-04-28T20:10:59.900",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253314,1745871059910,-817.35,0.0003863,6,"2025-04-28T20:10:59.910",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253315,1745871059919,-470.0,0.0003863,6,"2025-04-28T20:10:59.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253316,1745871059929,-151.0,0.0003863,14,"2025-04-28T20:10:59.929",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253317,1745871059939,-470.0,0.0003863,6,"2025-04-28T20:10:59.939",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253318,1745871059948,-151.0,0.0003863,14,"2025-04-28T20:10:59.948",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253319,1745871059960,-999.56,0.0003863,6,"2025-04-28T20:10:59.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253320,1745871059970,-470.0,0.0003863,6,"2025-04-28T20:10:59.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253321,1745871059979,-470.0,0.0003863,6,"2025-04-28T20:10:59.979",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253322,1745871059989,-470.0,0.0003863,6,"2025-04-28T20:10:59.989",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253323,1745871060001,-55254.58,0.0003863,6,"2025-04-28T20:11:00.001",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253324,1745871060011,-400.0,0.0003863,6,"2025-04-28T20:11:00.011",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253325,1745871060022,-525.11,0.0003863,6,"2025-04-28T20:11:00.022",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253326,1745871060031,-967.06,0.0003863,6,"2025-04-28T20:11:00.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253327,1745871060040,-470.0,0.0003863,6,"2025-04-28T20:11:00.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253328,1745871060050,-470.0,0.0003863,6,"2025-04-28T20:11:00.050",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253329,1745871060059,-470.0,0.0003863,6,"2025-04-28T20:11:00.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253330,1745871060068,-178.455375,0.0003863,14,"2025-04-28T20:11:00.068",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253331,1745871060078,-470.0,0.0003863,6,"2025-04-28T20:11:00.078",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253332,1745871060087,-180.32340978,0.0003863,6,"2025-04-28T20:11:00.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253333,1745871060097,-470.0,0.0003863,6,"2025-04-28T20:11:00.097",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253334,1745871060107,-470.0,0.0003863,6,"2025-04-28T20:11:00.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253335,1745871060117,-626.05,0.0003863,6,"2025-04-28T20:11:00.117",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253336,1745871060128,-470.0,0.0003863,6,"2025-04-28T20:11:00.128",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253337,1745871060139,-537.64,0.0003863,6,"2025-04-28T20:11:00.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253338,1745871060149,-470.0,0.0003863,6,"2025-04-28T20:11:00.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253339,1745871060159,-558.65,0.0003863,6,"2025-04-28T20:11:00.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253340,1745871060169,-505.0,0.0003863,6,"2025-04-28T20:11:00.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253341,1745871060179,-228.926148,0.0003863,14,"2025-04-28T20:11:00.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253342,1745871060188,-470.0,0.0003863,6,"2025-04-28T20:11:00.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253343,1745871060199,-470.0,0.0003863,6,"2025-04-28T20:11:00.199",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253344,1745871060211,-228.926148,0.0003863,14,"2025-04-28T20:11:00.211",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253345,1745871060221,-571.85,0.0003863,6,"2025-04-28T20:11:00.221",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253346,1745871060230,-470.0,0.0003863,6,"2025-04-28T20:11:00.230",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253347,1745871060240,-610.48117481,0.0003863,6,"2025-04-28T20:11:00.240",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253348,1745871060250,-2038.52,0.0003863,6,"2025-04-28T20:11:00.250",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253349,1745871060259,-470.0,0.0003863,6,"2025-04-28T20:11:00.259",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253350,1745871060269,-381.62960689,0.0003863,6,"2025-04-28T20:11:00.269",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253351,1745871060278,-470.0,0.0003863,6,"2025-04-28T20:11:00.278",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253352,1745871060287,-470.0,0.0003863,6,"2025-04-28T20:11:00.287",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253353,1745871060297,-470.0,0.0003863,6,"2025-04-28T20:11:00.297",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253354,1745871060307,-470.0,0.0003863,6,"2025-04-28T20:11:00.307",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253355,1745871060316,-585.84285063,0.0003863,6,"2025-04-28T20:11:00.316",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253356,1745871060325,-400.0,0.0003863,6,"2025-04-28T20:11:00.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253357,1745871060335,-470.0,0.0003863,6,"2025-04-28T20:11:00.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253358,1745871060344,-914.3,0.0003863,6,"2025-04-28T20:11:00.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253359,1745871060354,-158.97657373,0.0003863,6,"2025-04-28T20:11:00.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253360,1745871060364,-1870.47,0.0003863,6,"2025-04-28T20:11:00.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253361,1745871060374,-470.0,0.0003863,6,"2025-04-28T20:11:00.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253362,1745871060383,-470.0,0.0003863,6,"2025-04-28T20:11:00.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253363,1745871060393,-470.0,0.0003863,6,"2025-04-28T20:11:00.393",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253364,1745871060402,-1481.17,0.0003863,6,"2025-04-28T20:11:00.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253365,1745871060411,-470.0,0.0003863,6,"2025-04-28T20:11:00.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253366,1745871060421,-470.0,0.0003863,6,"2025-04-28T20:11:00.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253367,1745871060430,-470.0,0.0003863,6,"2025-04-28T20:11:00.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253368,1745871060440,-470.0,0.0003863,6,"2025-04-28T20:11:00.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253369,1745871060449,-316.55485335,0.0003863,6,"2025-04-28T20:11:00.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253370,1745871060459,-470.0,0.0003863,6,"2025-04-28T20:11:00.459",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253371,1745871060469,-470.0,0.0003863,6,"2025-04-28T20:11:00.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253372,1745871060478,-470.0,0.0003863,6,"2025-04-28T20:11:00.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253373,1745871060488,-470.0,0.0003863,6,"2025-04-28T20:11:00.488",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253374,1745871060497,-569.36619781,0.0003863,6,"2025-04-28T20:11:00.497",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253375,1745871060507,-470.0,0.0003863,6,"2025-04-28T20:11:00.507",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253376,1745871060516,-470.0,0.0003863,6,"2025-04-28T20:11:00.516",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253377,1745871060526,-470.0,0.0003863,6,"2025-04-28T20:11:00.526",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253378,1745871060536,-470.0,0.0003863,6,"2025-04-28T20:11:00.536",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253379,1745871060545,-470.0,0.0003863,6,"2025-04-28T20:11:00.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253380,1745871060555,-470.0,0.0003863,6,"2025-04-28T20:11:00.555",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253381,1745871060564,-470.0,0.0003863,6,"2025-04-28T20:11:00.564",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253382,1745871060575,-470.0,0.0003863,6,"2025-04-28T20:11:00.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253383,1745871060585,-806.04,0.0003863,6,"2025-04-28T20:11:00.585",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253384,1745871060595,-470.0,0.0003863,6,"2025-04-28T20:11:00.595",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253385,1745871060605,-470.0,0.0003863,6,"2025-04-28T20:11:00.605",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253386,1745871060614,-470.0,0.0003863,6,"2025-04-28T20:11:00.614",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253387,1745871060625,-577.48404222,0.0003863,6,"2025-04-28T20:11:00.625",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253388,1745871060636,-470.0,0.0003863,6,"2025-04-28T20:11:00.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253389,1745871060647,-470.0,0.0003863,6,"2025-04-28T20:11:00.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253390,1745871060659,-470.0,0.0003863,6,"2025-04-28T20:11:00.659",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253391,1745871060669,-470.0,0.0003863,6,"2025-04-28T20:11:00.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253392,1745871060678,-479.83,0.0003863,6,"2025-04-28T20:11:00.678",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253393,1745871060688,-470.0,0.0003863,6,"2025-04-28T20:11:00.688",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253394,1745871060699,-470.0,0.0003863,6,"2025-04-28T20:11:00.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253395,1745871060710,-470.0,0.0003863,6,"2025-04-28T20:11:00.710",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253396,1745871060722,-470.0,0.0003863,6,"2025-04-28T20:11:00.722",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253397,1745871060731,-470.0,0.0003863,6,"2025-04-28T20:11:00.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253398,1745871060742,-151.0,0.0003863,14,"2025-04-28T20:11:00.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253399,1745871060752,-151.0,0.0003863,14,"2025-04-28T20:11:00.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253400,1745871060762,-470.0,0.0003863,6,"2025-04-28T20:11:00.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253401,1745871060771,-470.0,0.0003863,6,"2025-04-28T20:11:00.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253402,1745871060781,-815.51,0.0003863,6,"2025-04-28T20:11:00.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253403,1745871060792,-470.0,0.0003863,6,"2025-04-28T20:11:00.792",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253404,1745871060802,-470.0,0.0003863,6,"2025-04-28T20:11:00.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253405,1745871060812,-470.0,0.0003863,6,"2025-04-28T20:11:00.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253406,1745871060823,-476.55,0.0003863,6,"2025-04-28T20:11:00.823",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253407,1745871060833,-470.0,0.0003863,6,"2025-04-28T20:11:00.833",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253408,1745871060842,-470.0,0.0003863,6,"2025-04-28T20:11:00.842",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253409,1745871060852,-587.53486796,0.0003863,6,"2025-04-28T20:11:00.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253410,1745871060861,-581.16,0.0003863,6,"2025-04-28T20:11:00.861",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253411,1745871060871,-470.0,0.0003863,6,"2025-04-28T20:11:00.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253412,1745871060880,-641.618154,0.0003863,14,"2025-04-28T20:11:00.880",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253413,1745871060890,-470.0,0.0003863,6,"2025-04-28T20:11:00.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253414,1745871060902,-470.0,0.0003863,5,"2025-04-28T20:11:00.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253415,1745871060911,-470.0,0.0003863,6,"2025-04-28T20:11:00.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253416,1745871060921,-641.618154,0.0003863,14,"2025-04-28T20:11:00.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253417,1745871060932,-470.0,0.0003863,6,"2025-04-28T20:11:00.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253418,1745871060943,-3347.11,0.0003863,6,"2025-04-28T20:11:00.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253419,1745871060952,-470.0,0.0003863,6,"2025-04-28T20:11:00.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253420,1745871060962,-705.61,0.0003863,6,"2025-04-28T20:11:00.962",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253421,1745871060972,-481.99914394,0.0003863,6,"2025-04-28T20:11:00.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253422,1745871060981,-470.0,0.0003863,6,"2025-04-28T20:11:00.981",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253423,1745871060991,-490.54,0.0003863,6,"2025-04-28T20:11:00.991",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253424,1745871061001,-470.0,0.0003863,6,"2025-04-28T20:11:01.001",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253425,1745871061011,-543.92,0.0003863,6,"2025-04-28T20:11:01.011",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253426,1745871061020,-151.0,0.0003863,14,"2025-04-28T20:11:01.020",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253427,1745871061030,-470.0,0.0003863,6,"2025-04-28T20:11:01.030",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253428,1745871061040,-470.0,0.0003863,6,"2025-04-28T20:11:01.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253429,1745871061049,-534.84,0.0003863,6,"2025-04-28T20:11:01.049",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253430,1745871061059,-604.39,0.0003863,6,"2025-04-28T20:11:01.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253431,1745871061071,-557.53387412,0.0003863,6,"2025-04-28T20:11:01.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253432,1745871061082,-999.4,0.0003863,6,"2025-04-28T20:11:01.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253433,1745871061094,-470.0,0.0003863,6,"2025-04-28T20:11:01.094",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253434,1745871061104,-470.0,0.0003863,6,"2025-04-28T20:11:01.104",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253435,1745871061114,-470.0,0.0003863,6,"2025-04-28T20:11:01.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253436,1745871061123,-470.0,0.0003863,6,"2025-04-28T20:11:01.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253437,1745871061134,-470.0,0.0003863,6,"2025-04-28T20:11:01.134",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253438,1745871061143,-151.0,0.0003863,14,"2025-04-28T20:11:01.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253439,1745871061152,-792.79,0.0003863,6,"2025-04-28T20:11:01.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253440,1745871061162,-470.0,0.0003863,6,"2025-04-28T20:11:01.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253441,1745871061172,-470.0,0.0003863,6,"2025-04-28T20:11:01.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253442,1745871061181,-470.0,0.0003863,6,"2025-04-28T20:11:01.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253443,1745871061191,-151.0,0.0003863,14,"2025-04-28T20:11:01.191",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253444,1745871061202,-470.0,0.0003863,6,"2025-04-28T20:11:01.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253445,1745871061214,-470.0,0.0003863,6,"2025-04-28T20:11:01.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253446,1745871061224,-470.0,0.0003863,6,"2025-04-28T20:11:01.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253447,1745871061234,-470.0,0.0003863,6,"2025-04-28T20:11:01.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253448,1745871061243,-470.0,0.0003863,6,"2025-04-28T20:11:01.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253449,1745871061253,-151.0,0.0003863,14,"2025-04-28T20:11:01.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253450,1745871061264,-470.0,0.0003863,6,"2025-04-28T20:11:01.264",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253451,1745871061275,-794.07,0.0003863,6,"2025-04-28T20:11:01.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253452,1745871061285,-470.0,0.0003863,6,"2025-04-28T20:11:01.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253453,1745871061294,-477.2752927,0.0003863,6,"2025-04-28T20:11:01.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253454,1745871061304,-470.0,0.0003863,6,"2025-04-28T20:11:01.304",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253455,1745871061315,-470.0,0.0003863,6,"2025-04-28T20:11:01.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253456,1745871061325,-598.51,0.0003863,6,"2025-04-28T20:11:01.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253457,1745871061335,-356.33320758,0.0003863,6,"2025-04-28T20:11:01.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253458,1745871061344,-470.0,0.0003863,6,"2025-04-28T20:11:01.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253459,1745871061354,-470.0,0.0003863,6,"2025-04-28T20:11:01.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253460,1745871061363,-980.68,0.0003863,6,"2025-04-28T20:11:01.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253461,1745871061373,-470.0,0.0003863,6,"2025-04-28T20:11:01.373",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253462,1745871061382,-610.42,0.0003863,6,"2025-04-28T20:11:01.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253463,1745871061392,-151.0,0.0003863,14,"2025-04-28T20:11:01.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253464,1745871061403,-470.0,0.0003863,6,"2025-04-28T20:11:01.403",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253465,1745871061412,-855.1,0.0003863,6,"2025-04-28T20:11:01.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253466,1745871061421,-531.20614991,0.0003863,3,"2025-04-28T20:11:01.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253467,1745871061431,-470.0,0.0003863,6,"2025-04-28T20:11:01.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253468,1745871061442,-200.292251,0.0003863,14,"2025-04-28T20:11:01.442",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253469,1745871061452,-705.37,0.0003863,6,"2025-04-28T20:11:01.452",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253470,1745871061462,-470.0,0.0003863,6,"2025-04-28T20:11:01.462",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253471,1745871061472,-1237.5,0.0003863,6,"2025-04-28T20:11:01.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253472,1745871061482,-470.0,0.0003863,6,"2025-04-28T20:11:01.482",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253473,1745871061492,-470.0,0.0003863,6,"2025-04-28T20:11:01.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253474,1745871061502,-200.292251,0.0003863,14,"2025-04-28T20:11:01.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253475,1745871061512,-470.0,0.0003863,6,"2025-04-28T20:11:01.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253476,1745871061523,-470.0,0.0003863,6,"2025-04-28T20:11:01.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253477,1745871061534,-470.0,0.0003863,6,"2025-04-28T20:11:01.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253478,1745871061544,-1958.29,0.0003863,6,"2025-04-28T20:11:01.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253479,1745871061553,-603.26,0.0003863,6,"2025-04-28T20:11:01.553",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253480,1745871061563,-470.0,0.0003863,6,"2025-04-28T20:11:01.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253481,1745871061574,-470.0,0.0003863,6,"2025-04-28T20:11:01.574",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253482,1745871061587,-470.0,0.0003863,6,"2025-04-28T20:11:01.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253483,1745871061596,-1227.07,0.0003863,6,"2025-04-28T20:11:01.596",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253484,1745871061607,-683.22,0.0003863,6,"2025-04-28T20:11:01.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253485,1745871061618,-155.34335,0.0003863,14,"2025-04-28T20:11:01.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253486,1745871061627,-568.21414641,0.0003863,6,"2025-04-28T20:11:01.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253487,1745871061638,-470.0,0.0003863,6,"2025-04-28T20:11:01.638",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253488,1745871061647,-470.0,0.0003863,6,"2025-04-28T20:11:01.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253489,1745871061657,-599.52,0.0003863,6,"2025-04-28T20:11:01.657",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253490,1745871061668,-1747.63,0.0003863,6,"2025-04-28T20:11:01.668",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253491,1745871061677,-470.0,0.0003863,6,"2025-04-28T20:11:01.677",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253492,1745871061687,-5247.81,0.0003863,6,"2025-04-28T20:11:01.687",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253493,1745871061697,-470.0,0.0003863,6,"2025-04-28T20:11:01.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253494,1745871061707,-470.0,0.0003863,6,"2025-04-28T20:11:01.707",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253495,1745871061716,-153.07186862,0.0003863,6,"2025-04-28T20:11:01.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253496,1745871061726,-568.54752002,0.0003863,6,"2025-04-28T20:11:01.726",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253497,1745871061735,-470.0,0.0003863,6,"2025-04-28T20:11:01.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253498,1745871061744,-562.61,0.0003863,6,"2025-04-28T20:11:01.744",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253499,1745871061755,-470.0,0.0003863,6,"2025-04-28T20:11:01.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253500,1745871061764,-151.0,0.0003863,14,"2025-04-28T20:11:01.764",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253501,1745871061773,-470.0,0.0003863,6,"2025-04-28T20:11:01.773",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253502,1745871061783,-470.0,0.0003863,2,"2025-04-28T20:11:01.783",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253503,1745871061793,-467.54304079,0.0003863,6,"2025-04-28T20:11:01.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253504,1745871061803,-151.0,0.0003863,14,"2025-04-28T20:11:01.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253505,1745871061812,-470.0,0.0003863,6,"2025-04-28T20:11:01.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253506,1745871061821,-470.0,0.0003863,6,"2025-04-28T20:11:01.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253507,1745871061831,-958.56,0.0003863,6,"2025-04-28T20:11:01.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253508,1745871061841,-151.0,0.0003863,14,"2025-04-28T20:11:01.841",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253509,1745871061851,-151.0,0.0003863,14,"2025-04-28T20:11:01.851",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253510,1745871061861,-470.0,0.0003863,6,"2025-04-28T20:11:01.861",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253511,1745871061870,-546.69,0.0003863,6,"2025-04-28T20:11:01.870",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253512,1745871061879,-470.0,0.0003863,6,"2025-04-28T20:11:01.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253513,1745871061888,-470.0,0.0003863,6,"2025-04-28T20:11:01.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253514,1745871061897,-470.0,0.0003863,6,"2025-04-28T20:11:01.897",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253515,1745871061908,-470.0,0.0003863,6,"2025-04-28T20:11:01.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253516,1745871061919,-470.0,0.0003863,6,"2025-04-28T20:11:01.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253517,1745871061930,-151.0,0.0003863,14,"2025-04-28T20:11:01.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253518,1745871061941,-151.0,0.0003863,14,"2025-04-28T20:11:01.941",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253519,1745871061952,-961.9,0.0003863,6,"2025-04-28T20:11:01.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253520,1745871061962,-470.0,0.0003863,6,"2025-04-28T20:11:01.962",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253521,1745871061973,-1703.16,0.0003863,6,"2025-04-28T20:11:01.973",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253522,1745871061982,-896.89,0.0003863,6,"2025-04-28T20:11:01.982",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253523,1745871061992,-1026.76,0.0003863,6,"2025-04-28T20:11:01.992",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253524,1745871062003,-724.68,0.0003863,6,"2025-04-28T20:11:02.003",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253525,1745871062013,-1236.69,0.0003863,6,"2025-04-28T20:11:02.013",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253526,1745871062023,-470.0,0.0003863,6,"2025-04-28T20:11:02.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253527,1745871062032,-470.0,0.0003863,6,"2025-04-28T20:11:02.032",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253528,1745871062042,-330.0,0.0003863,6,"2025-04-28T20:11:02.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253529,1745871062051,-151.0,0.0003863,14,"2025-04-28T20:11:02.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253530,1745871062062,-151.0,0.0003863,14,"2025-04-28T20:11:02.062",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253531,1745871062072,-470.0,0.0003863,6,"2025-04-28T20:11:02.072",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253532,1745871062082,-561.62,0.0003863,6,"2025-04-28T20:11:02.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253533,1745871062091,-470.0,0.0003863,6,"2025-04-28T20:11:02.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253534,1745871062102,-151.0,0.0003863,14,"2025-04-28T20:11:02.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253535,1745871062111,-470.0,0.0003863,6,"2025-04-28T20:11:02.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253536,1745871062121,-470.0,0.0003863,6,"2025-04-28T20:11:02.121",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253537,1745871062131,-151.0,0.0003863,14,"2025-04-28T20:11:02.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253538,1745871062141,-470.0,0.0003863,6,"2025-04-28T20:11:02.141",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253539,1745871062153,-470.0,0.0003863,6,"2025-04-28T20:11:02.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253540,1745871062163,-1577.96,0.0003863,6,"2025-04-28T20:11:02.163",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253541,1745871062172,-470.0,0.0003863,6,"2025-04-28T20:11:02.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253542,1745871062181,-470.0,0.0003863,6,"2025-04-28T20:11:02.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253543,1745871062190,-470.0,0.0003863,6,"2025-04-28T20:11:02.190",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253544,1745871062201,-1222.69,0.0003863,6,"2025-04-28T20:11:02.201",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253545,1745871062210,-470.0,0.0003863,6,"2025-04-28T20:11:02.210",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253546,1745871062220,-470.0,0.0003863,6,"2025-04-28T20:11:02.220",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253547,1745871062229,-151.0,0.0003863,14,"2025-04-28T20:11:02.229",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253548,1745871062239,-470.0,0.0003863,6,"2025-04-28T20:11:02.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253549,1745871062248,-151.0,0.0003863,14,"2025-04-28T20:11:02.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253550,1745871062257,-809.83,0.0003863,6,"2025-04-28T20:11:02.257",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253551,1745871062267,-470.0,0.0003863,6,"2025-04-28T20:11:02.267",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253552,1745871062276,-755.96,0.0003863,6,"2025-04-28T20:11:02.276",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253553,1745871062286,-616.01,0.0003863,6,"2025-04-28T20:11:02.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253554,1745871062295,-470.0,0.0003863,6,"2025-04-28T20:11:02.295",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253555,1745871062305,-523.9,0.0003863,6,"2025-04-28T20:11:02.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253556,1745871062315,-1141.53,0.0003863,6,"2025-04-28T20:11:02.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253557,1745871062324,-218.12029298,0.0003863,6,"2025-04-28T20:11:02.324",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253558,1745871062334,-470.0,0.0003863,6,"2025-04-28T20:11:02.334",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253559,1745871062489,-951.925764,0.0003863,14,"2025-04-28T20:11:02.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253560,1745871062499,-470.0,0.0003863,6,"2025-04-28T20:11:02.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253561,1745871062508,-200.0,0.0003863,2,"2025-04-28T20:11:02.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253562,1745871062518,-470.0,0.0003863,6,"2025-04-28T20:11:02.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253563,1745871062527,-1606.54,0.0003863,6,"2025-04-28T20:11:02.527",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253564,1745871062536,-470.0,0.0003863,6,"2025-04-28T20:11:02.536",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253565,1745871062545,-470.0,0.0003863,6,"2025-04-28T20:11:02.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253566,1745871062555,-951.925764,0.0003863,14,"2025-04-28T20:11:02.555",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253567,1745871062565,-470.0,0.0003863,6,"2025-04-28T20:11:02.565",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253568,1745871062577,-470.0,0.0003863,6,"2025-04-28T20:11:02.577",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253569,1745871062588,-470.0,0.0003863,6,"2025-04-28T20:11:02.588",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253570,1745871062598,-470.0,0.0003863,6,"2025-04-28T20:11:02.598",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253571,1745871062607,-260.09051039,0.0003863,6,"2025-04-28T20:11:02.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253572,1745871062615,-470.0,0.0003863,6,"2025-04-28T20:11:02.615",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253573,1745871062627,-3288.56,0.0003863,6,"2025-04-28T20:11:02.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253574,1745871062636,-470.0,0.0003863,6,"2025-04-28T20:11:02.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253575,1745871062645,-470.0,0.0003863,6,"2025-04-28T20:11:02.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253576,1745871062657,-541.39,0.0003863,6,"2025-04-28T20:11:02.657",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253577,1745871062667,-482.39,0.0003863,6,"2025-04-28T20:11:02.667",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253578,1745871062676,-507.76,0.0003863,6,"2025-04-28T20:11:02.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253579,1745871062685,-470.0,0.0003863,6,"2025-04-28T20:11:02.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253580,1745871062695,-652.69,0.0003863,6,"2025-04-28T20:11:02.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253581,1745871062704,-470.0,0.0003863,6,"2025-04-28T20:11:02.704",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253582,1745871062713,-5676.17,0.0003863,2,"2025-04-28T20:11:02.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253583,1745871062723,-591.76,0.0003863,6,"2025-04-28T20:11:02.723",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253584,1745871062732,-1724.44,0.0003863,6,"2025-04-28T20:11:02.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253585,1745871062741,-549.72005762,0.0003863,6,"2025-04-28T20:11:02.741",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253586,1745871062750,-151.0,0.0003863,14,"2025-04-28T20:11:02.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253587,1745871062759,-572.63,0.0003863,6,"2025-04-28T20:11:02.759",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253588,1745871062769,-470.0,0.0003863,6,"2025-04-28T20:11:02.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253589,1745871062778,-470.0,0.0003863,6,"2025-04-28T20:11:02.778",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253590,1745871062787,-470.0,0.0003863,6,"2025-04-28T20:11:02.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253591,1745871062797,-470.0,0.0003863,6,"2025-04-28T20:11:02.797",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253592,1745871062806,-470.0,0.0003863,6,"2025-04-28T20:11:02.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253593,1745871062815,-470.0,0.0003863,6,"2025-04-28T20:11:02.815",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253594,1745871062824,-470.0,0.0003863,6,"2025-04-28T20:11:02.824",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253595,1745871062834,-525.61,0.0003863,6,"2025-04-28T20:11:02.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253596,1745871062843,-470.0,0.0003863,6,"2025-04-28T20:11:02.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253597,1745871062852,-2160.47,0.0003863,6,"2025-04-28T20:11:02.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253598,1745871062861,-470.0,0.0003863,6,"2025-04-28T20:11:02.861",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253599,1745871062870,-518.41,0.0003863,6,"2025-04-28T20:11:02.870",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253600,1745871062879,-470.0,0.0003863,6,"2025-04-28T20:11:02.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253601,1745871062888,-151.0,0.0003863,14,"2025-04-28T20:11:02.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253602,1745871062898,-493.91,0.0003863,6,"2025-04-28T20:11:02.898",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253603,1745871062907,-470.0,0.0003863,6,"2025-04-28T20:11:02.907",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253604,1745871062916,-470.0,0.0003863,6,"2025-04-28T20:11:02.916",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253605,1745871062925,-314.03596671,0.00038646,2,"2025-04-28T20:11:02.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253606,1745871062935,-1167.5426383,0.00038646,2,"2025-04-28T20:11:02.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253607,1745871062944,-500.0,0.00038673,5,"2025-04-28T20:11:02.944",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253608,1745871062954,-500.0,0.00038673,5,"2025-04-28T20:11:02.954",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253609,1745871062963,-500.0,0.00038673,5,"2025-04-28T20:11:02.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253610,1745871062974,-500.0,0.00038673,2,"2025-04-28T20:11:02.974",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253611,1745871062983,-500.0,0.00038673,5,"2025-04-28T20:11:02.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253612,1745871062993,-500.0,0.00038673,5,"2025-04-28T20:11:02.993",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253613,1745871063002,-500.0,0.00038673,5,"2025-04-28T20:11:03.002",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253614,1745871063012,-387.7961174,0.00038673,5,"2025-04-28T20:11:03.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253615,1745871063021,-500.0,0.00038673,5,"2025-04-28T20:11:03.021",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253616,1745871063031,-500.0,0.00038673,5,"2025-04-28T20:11:03.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253617,1745871063040,-500.0,0.00038673,5,"2025-04-28T20:11:03.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253618,1745871063050,-500.0,0.00038673,5,"2025-04-28T20:11:03.050",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253619,1745871063060,-500.0,0.00038673,5,"2025-04-28T20:11:03.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253620,1745871063069,-500.0,0.00038673,5,"2025-04-28T20:11:03.069",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253621,1745871063079,-500.0,0.00038673,5,"2025-04-28T20:11:03.079",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253622,1745871063090,-500.0,0.00038684,2,"2025-04-28T20:11:03.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253623,1745871063100,-1705.0,0.00038685,5,"2025-04-28T20:11:03.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253624,1745871063110,-27800.0,0.00038685,5,"2025-04-28T20:11:03.110",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253625,1745871063120,-37592.0,0.00038685,5,"2025-04-28T20:11:03.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253626,1745871063130,-509.22,0.000387,120,"2025-04-28T20:11:03.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253627,1745871063140,-4344.67408187,0.00038706,2,"2025-04-28T20:11:03.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253628,1745871063150,-8040.08553049,0.00038706,2,"2025-04-28T20:11:03.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253629,1745871063159,-336.14333562,0.00038717,2,"2025-04-28T20:11:03.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253630,1745871063169,-1263.58,0.00038727,5,"2025-04-28T20:11:03.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253631,1745871063179,-28521.0,0.0003874,5,"2025-04-28T20:11:03.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253632,1745871063188,-151.0,0.0003874,14,"2025-04-28T20:11:03.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253633,1745871063198,-151.0,0.0003874,14,"2025-04-28T20:11:03.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253634,1745871063207,-151.0,0.0003874,14,"2025-04-28T20:11:03.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253635,1745871063217,-153.639178,0.0003874,14,"2025-04-28T20:11:03.217",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253636,1745871063227,-228.926148,0.0003874,14,"2025-04-28T20:11:03.227",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253637,1745871063237,-228.926148,0.0003874,14,"2025-04-28T20:11:03.237",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253638,1745871063247,-641.618154,0.0003874,14,"2025-04-28T20:11:03.247",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253639,1745871063256,-641.618154,0.0003874,14,"2025-04-28T20:11:03.256",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253640,1745871063266,-724.15444636,0.000388,10,"2025-04-28T20:11:03.266",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253641,1745871063276,-174.38,0.00038824,2,"2025-04-28T20:11:03.276",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253642,1745871063286,-151.0,0.0003884,14,"2025-04-28T20:11:03.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253643,1745871063296,-152.523711,0.0003884,14,"2025-04-28T20:11:03.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253644,1745871063305,-151.0,0.0003884,14,"2025-04-28T20:11:03.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253645,1745871063315,-13928.6126225,0.00038846,2,"2025-04-28T20:11:03.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253646,1745871063325,-151.0,0.00038849,14,"2025-04-28T20:11:03.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253647,1745871063334,-500.0,0.00038849,2,"2025-04-28T20:11:03.334",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253648,1745871063344,-151.0,0.0003885,14,"2025-04-28T20:11:03.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253649,1745871063353,-19576.9466221,0.0003885,2,"2025-04-28T20:11:03.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253650,1745871063363,-4344.67408187,0.00038859,2,"2025-04-28T20:11:03.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253651,1745871063372,-8040.08553049,0.00038859,2,"2025-04-28T20:11:03.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253652,1745871063382,-151.0,0.00038867,14,"2025-04-28T20:11:03.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253653,1745871063392,-151.0,0.00038867,14,"2025-04-28T20:11:03.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253654,1745871063401,-1273.55,0.00038873,5,"2025-04-28T20:11:03.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253655,1745871063411,-1267.58,0.00038873,5,"2025-04-28T20:11:03.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253656,1745871063421,-1260.19,0.00038873,5,"2025-04-28T20:11:03.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253657,1745871063430,-1239.81,0.00038873,5,"2025-04-28T20:11:03.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253658,1745871063440,-12215.6499871,0.00038877,2,"2025-04-28T20:11:03.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253659,1745871063449,-10502.6873518,0.00038877,2,"2025-04-28T20:11:03.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253660,1745871063459,-8789.7247164,0.00038877,2,"2025-04-28T20:11:03.459",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253661,1745871063469,-13433.53501415,0.00038877,2,"2025-04-28T20:11:03.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253662,1745871064628,-555.6,0.00038356,6,"2025-04-28T20:11:04.628",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253663,1745871064639,-1040.56,0.0003863,6,"2025-04-28T20:11:04.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253664,1745871064648,-3708.79442155,0.00038877,2,"2025-04-28T20:11:04.648",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253665,1745871064659,-14707.7122492,0.00038877,2,"2025-04-28T20:11:04.659",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253666,1745871064669,-12273.0950628,0.00038877,2,"2025-04-28T20:11:04.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253667,1745871064679,-9838.4778764,0.00038877,2,"2025-04-28T20:11:04.679",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253668,1745871064690,-151.0,0.00038877,14,"2025-04-28T20:11:04.690",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253669,1745871064700,-151.0,0.00038877,14,"2025-04-28T20:11:04.700",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253670,1745871064709,-151.0,0.00038877,14,"2025-04-28T20:11:04.709",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253671,1745871064720,-196.805074,0.00038877,14,"2025-04-28T20:11:04.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253672,1745871064730,-151.0,0.00038877,14,"2025-04-28T20:11:04.730",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253673,1745871064740,-200.292251,0.00038877,14,"2025-04-28T20:11:04.740",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253674,1745871064750,-200.292251,0.00038877,14,"2025-04-28T20:11:04.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253675,1745871064761,-151.0,0.00038877,14,"2025-04-28T20:11:04.761",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253676,1745871064771,-151.0,0.00038877,14,"2025-04-28T20:11:04.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253677,1745871064780,-1036.3641098,0.00038877,2,"2025-04-28T20:11:04.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253678,1745871064790,-905.1855812,0.00038877,2,"2025-04-28T20:11:04.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253679,1745871064800,-774.0070526,0.00038877,2,"2025-04-28T20:11:04.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253680,1745871064810,-951.925764,0.00038877,14,"2025-04-28T20:11:04.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253681,1745871064819,-951.925764,0.00038877,14,"2025-04-28T20:11:04.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253682,1745871064828,-950.1357725,0.00038877,2,"2025-04-28T20:11:04.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253683,1745871064838,-810.6173639,0.00038877,2,"2025-04-28T20:11:04.838",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253684,1745871064847,-671.0989553,0.00038877,2,"2025-04-28T20:11:04.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253685,1745871064857,-9850.0,0.00038888,6,"2025-04-28T20:11:04.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253686,1745871064867,-201.71736,0.00038888,14,"2025-04-28T20:11:04.867",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253687,1745871064876,-201.71736,0.00038888,14,"2025-04-28T20:11:04.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253688,1745871064886,-276.621007,0.00038888,14,"2025-04-28T20:11:04.886",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253689,1745871064896,-276.621007,0.00038888,14,"2025-04-28T20:11:04.896",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253690,1745871064905,-500.0,0.00038893,2,"2025-04-28T20:11:04.905",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253691,1745871064915,-500.0,0.00038893,2,"2025-04-28T20:11:04.915",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253692,1745871064925,-500.0,0.00038893,2,"2025-04-28T20:11:04.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253693,1745871064934,-151.0,0.00038894,14,"2025-04-28T20:11:04.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253694,1745871064944,-151.0,0.00038894,14,"2025-04-28T20:11:04.944",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253695,1745871064953,-151.0,0.00038894,14,"2025-04-28T20:11:04.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253696,1745871064963,-151.0,0.00038894,14,"2025-04-28T20:11:04.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253697,1745871064972,-151.0,0.00038894,14,"2025-04-28T20:11:04.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253698,1745871064982,-244.98355408,0.00038894,2,"2025-04-28T20:11:04.982",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253699,1745871064992,-3291.72474392,0.000389,2,"2025-04-28T20:11:04.992",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253700,1745871065002,-207.33376054,0.000389,14,"2025-04-28T20:11:05.002",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253701,1745871065012,-500.0,0.00038903,10,"2025-04-28T20:11:05.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253702,1745871065023,-300.0,0.00038903,10,"2025-04-28T20:11:05.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253703,1745871065032,-500.0,0.00038903,10,"2025-04-28T20:11:05.032",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253704,1745871065043,-616.02122804,0.00038903,2,"2025-04-28T20:11:05.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253705,1745871065054,-151.0,0.00038904,14,"2025-04-28T20:11:05.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253706,1745871065063,-151.0,0.00038904,14,"2025-04-28T20:11:05.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253707,1745871065072,-260.0,0.00038904,6,"2025-04-28T20:11:05.072",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253708,1745871065082,-470.0,0.00038904,6,"2025-04-28T20:11:05.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253709,1745871065093,-470.0,0.00038904,6,"2025-04-28T20:11:05.093",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253710,1745871065102,-470.0,0.00038904,6,"2025-04-28T20:11:05.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253711,1745871065111,-470.0,0.00038904,6,"2025-04-28T20:11:05.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253712,1745871065120,-1527.944005,0.00038904,6,"2025-04-28T20:11:05.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253713,1745871065129,-470.0,0.00038904,6,"2025-04-28T20:11:05.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253714,1745871065139,-470.0,0.00038904,6,"2025-04-28T20:11:05.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253715,1745871065149,-222.14149742,0.00038904,6,"2025-04-28T20:11:05.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253716,1745871065159,-160.87041635,0.00038904,6,"2025-04-28T20:11:05.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253717,1745871065169,-1167.816101,0.00038904,6,"2025-04-28T20:11:05.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253718,1745871065179,-470.0,0.00038904,6,"2025-04-28T20:11:05.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253719,1745871065191,-470.0,0.00038904,6,"2025-04-28T20:11:05.191",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253720,1745871065203,-752.50564,0.00038904,6,"2025-04-28T20:11:05.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253721,1745871065213,-470.0,0.00038904,6,"2025-04-28T20:11:05.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253722,1745871065224,-470.0,0.00038904,6,"2025-04-28T20:11:05.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253723,1745871065234,-273.38793606,0.00038904,6,"2025-04-28T20:11:05.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253724,1745871065245,-470.0,0.00038904,6,"2025-04-28T20:11:05.245",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253725,1745871065255,-470.0,0.00038904,6,"2025-04-28T20:11:05.255",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253726,1745871065265,-470.0,0.00038904,6,"2025-04-28T20:11:05.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253727,1745871065274,-470.0,0.00038904,6,"2025-04-28T20:11:05.274",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253728,1745871065284,-470.0,0.00038904,6,"2025-04-28T20:11:05.284",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253729,1745871065294,-151.0,0.00038904,14,"2025-04-28T20:11:05.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253730,1745871065303,-470.0,0.00038904,6,"2025-04-28T20:11:05.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253731,1745871065313,-470.0,0.00038904,6,"2025-04-28T20:11:05.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253732,1745871065322,-151.0,0.00038904,14,"2025-04-28T20:11:05.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253733,1745871065332,-470.0,0.00038904,6,"2025-04-28T20:11:05.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253734,1745871065342,-470.0,0.00038904,6,"2025-04-28T20:11:05.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253735,1745871065351,-470.0,0.00038904,6,"2025-04-28T20:11:05.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253736,1745871065360,-470.0,0.00038904,6,"2025-04-28T20:11:05.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253737,1745871065371,-470.0,0.00038904,6,"2025-04-28T20:11:05.371",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253738,1745871065380,-470.0,0.00038904,6,"2025-04-28T20:11:05.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253739,1745871065390,-151.0,0.00038904,14,"2025-04-28T20:11:05.390",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253740,1745871065399,-151.0,0.00038904,14,"2025-04-28T20:11:05.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253741,1745871065409,-470.0,0.00038904,6,"2025-04-28T20:11:05.409",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253742,1745871065419,-359.732029,0.00038904,6,"2025-04-28T20:11:05.419",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253743,1745871065428,-470.0,0.00038904,6,"2025-04-28T20:11:05.428",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253744,1745871065438,-470.0,0.00038904,6,"2025-04-28T20:11:05.438",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253745,1745871065447,-470.0,0.00038904,6,"2025-04-28T20:11:05.447",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253746,1745871065456,-470.0,0.00038904,6,"2025-04-28T20:11:05.456",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253747,1745871065465,-470.0,0.00038904,6,"2025-04-28T20:11:05.465",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253748,1745871065476,-470.0,0.00038904,6,"2025-04-28T20:11:05.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253749,1745871065485,-470.0,0.00038904,6,"2025-04-28T20:11:05.485",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253750,1745871065495,-472.72,0.00038904,6,"2025-04-28T20:11:05.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253751,1745871065504,-282.71804134,0.00038904,6,"2025-04-28T20:11:05.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253752,1745871065531,-187.28195866,0.00038904,6,"2025-04-28T20:11:05.531",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253753,1745871065540,-470.0,0.00038904,6,"2025-04-28T20:11:05.540",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253754,1745871065549,-470.0,0.00038904,6,"2025-04-28T20:11:05.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253755,1745871065559,-470.0,0.00038904,6,"2025-04-28T20:11:05.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253756,1745871065569,-470.0,0.00038904,6,"2025-04-28T20:11:05.569",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253757,1745871065582,-470.0,0.00038904,6,"2025-04-28T20:11:05.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253758,1745871065592,-470.0,0.00038904,6,"2025-04-28T20:11:05.592",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253759,1745871065601,-470.0,0.00038904,6,"2025-04-28T20:11:05.601",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253760,1745871065610,-470.0,0.00038904,6,"2025-04-28T20:11:05.610",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253761,1745871065619,-470.0,0.00038904,6,"2025-04-28T20:11:05.619",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253762,1745871065629,-470.0,0.00038904,6,"2025-04-28T20:11:05.629",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253763,1745871065639,-470.0,0.00038904,6,"2025-04-28T20:11:05.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253764,1745871065648,-151.0,0.00038904,14,"2025-04-28T20:11:05.648",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253765,1745871065658,-156.751285,0.00038904,14,"2025-04-28T20:11:05.658",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253766,1745871065667,-470.0,0.00038904,6,"2025-04-28T20:11:05.667",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253767,1745871065676,-470.0,0.00038904,6,"2025-04-28T20:11:05.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253768,1745871065685,-470.0,0.00038904,6,"2025-04-28T20:11:05.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253769,1745871065695,-470.0,0.00038904,6,"2025-04-28T20:11:05.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253770,1745871065704,-470.0,0.00038904,6,"2025-04-28T20:11:05.704",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253771,1745871065713,-470.0,0.00038904,6,"2025-04-28T20:11:05.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253772,1745871065723,-470.0,0.00038904,6,"2025-04-28T20:11:05.723",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253773,1745871065732,-470.0,0.00038904,6,"2025-04-28T20:11:05.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253774,1745871065742,-470.0,0.00038904,6,"2025-04-28T20:11:05.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253775,1745871065752,-514.34779342,0.00038904,6,"2025-04-28T20:11:05.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253776,1745871065762,-470.0,0.00038904,6,"2025-04-28T20:11:05.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253777,1745871065771,-470.0,0.00038904,6,"2025-04-28T20:11:05.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253778,1745871065780,-470.0,0.00038904,6,"2025-04-28T20:11:05.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253779,1745871065790,-661.46869642,0.00038904,6,"2025-04-28T20:11:05.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253780,1745871065800,-470.0,0.00038904,6,"2025-04-28T20:11:05.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253781,1745871065810,-151.0,0.00038904,14,"2025-04-28T20:11:05.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253782,1745871065819,-493.46,0.00038904,6,"2025-04-28T20:11:05.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253783,1745871065830,-470.0,0.00038904,6,"2025-04-28T20:11:05.830",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253784,1745871065841,-470.0,0.00038904,6,"2025-04-28T20:11:05.841",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253785,1745871065850,-470.0,0.00038904,6,"2025-04-28T20:11:05.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253786,1745871065860,-537.40260246,0.00038904,6,"2025-04-28T20:11:05.860",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253787,1745871065871,-551.03,0.00038904,6,"2025-04-28T20:11:05.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253788,1745871065881,-470.0,0.00038904,6,"2025-04-28T20:11:05.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253789,1745871065890,-144.58322118,0.00038904,6,"2025-04-28T20:11:05.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253790,1745871065915,-325.41677882,0.00038904,6,"2025-04-28T20:11:05.915",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253791,1745871065924,-470.0,0.00038904,6,"2025-04-28T20:11:05.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253792,1745871065935,-98.48322118,0.00038904,6,"2025-04-28T20:11:05.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253793,1745871066096,-371.51677882,0.00038904,6,"2025-04-28T20:11:06.096",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253794,1745871066107,-486.02,0.00038904,6,"2025-04-28T20:11:06.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253795,1745871066118,-470.0,0.00038904,6,"2025-04-28T20:11:06.118",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253796,1745871066129,-470.0,0.00038904,6,"2025-04-28T20:11:06.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253797,1745871066137,-470.0,0.00038904,6,"2025-04-28T20:11:06.137",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253798,1745871066147,-470.0,0.00038904,6,"2025-04-28T20:11:06.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253799,1745871066157,-470.0,0.00038904,6,"2025-04-28T20:11:06.157",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253800,1745871066166,-600.0,0.00038904,6,"2025-04-28T20:11:06.166",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253801,1745871066176,-470.0,0.00038904,6,"2025-04-28T20:11:06.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253802,1745871066185,-1495.33,0.00038904,6,"2025-04-28T20:11:06.185",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253803,1745871066195,-470.0,0.00038904,6,"2025-04-28T20:11:06.195",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253804,1745871066205,-470.0,0.00038904,6,"2025-04-28T20:11:06.205",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253805,1745871066214,-470.0,0.00038904,6,"2025-04-28T20:11:06.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253806,1745871066224,-470.0,0.00038904,6,"2025-04-28T20:11:06.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253807,1745871066233,-470.0,0.00038904,6,"2025-04-28T20:11:06.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253808,1745871066243,-470.0,0.00038904,6,"2025-04-28T20:11:06.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253809,1745871066252,-470.0,0.00038904,6,"2025-04-28T20:11:06.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253810,1745871066262,-470.0,0.00038904,6,"2025-04-28T20:11:06.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253811,1745871066271,-470.0,0.00038904,6,"2025-04-28T20:11:06.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253812,1745871066281,-153.91546505,0.00038904,6,"2025-04-28T20:11:06.281",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253813,1745871066290,-470.0,0.00038904,6,"2025-04-28T20:11:06.290",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253814,1745871066299,-470.0,0.00038904,6,"2025-04-28T20:11:06.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253815,1745871066308,-470.0,0.00038904,6,"2025-04-28T20:11:06.308",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253816,1745871066318,-470.0,0.00038904,6,"2025-04-28T20:11:06.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253817,1745871066327,-470.0,0.00038904,6,"2025-04-28T20:11:06.327",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253818,1745871066337,-470.0,0.00038904,6,"2025-04-28T20:11:06.337",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253819,1745871066346,-470.0,0.00038904,6,"2025-04-28T20:11:06.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253820,1745871066356,-671.34,0.00038904,6,"2025-04-28T20:11:06.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253821,1745871066365,-470.0,0.00038904,6,"2025-04-28T20:11:06.365",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253822,1745871066374,-470.0,0.00038904,6,"2025-04-28T20:11:06.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253823,1745871066383,-470.0,0.00038904,6,"2025-04-28T20:11:06.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253824,1745871066392,-574.31,0.00038904,6,"2025-04-28T20:11:06.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253825,1745871066402,-470.0,0.00038904,6,"2025-04-28T20:11:06.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253826,1745871066412,-470.0,0.00038904,2,"2025-04-28T20:11:06.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253827,1745871066421,-437.63635735,0.00038904,6,"2025-04-28T20:11:06.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253828,1745871066431,-470.08,0.00038904,6,"2025-04-28T20:11:06.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253829,1745871066441,-470.0,0.00038904,2,"2025-04-28T20:11:06.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253830,1745871066450,-470.0,0.00038904,6,"2025-04-28T20:11:06.450",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253831,1745871066460,-470.0,0.00038904,6,"2025-04-28T20:11:06.460",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253832,1745871066469,-177.38949455,0.00038904,6,"2025-04-28T20:11:06.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253833,1745871066479,-470.0,0.00038904,6,"2025-04-28T20:11:06.479",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253834,1745871066489,-470.0,0.00038904,6,"2025-04-28T20:11:06.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253835,1745871066499,-470.0,0.00038904,6,"2025-04-28T20:11:06.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253836,1745871066508,-470.0,0.00038904,6,"2025-04-28T20:11:06.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253837,1745871066519,-770.72,0.00038904,6,"2025-04-28T20:11:06.519",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253838,1745871066528,-470.0,0.00038904,6,"2025-04-28T20:11:06.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253839,1745871066537,-470.0,0.00038904,6,"2025-04-28T20:11:06.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253840,1745871066547,-29.10985617,0.00038904,6,"2025-04-28T20:11:06.547",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253841,1745871080181,150.0,1e-08,2,"2025-04-28T20:11:20.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253843,1745871156616,207.0,0.000378,30,"2025-04-28T20:12:36.616",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253844,1745871156904,207.0,0.0003689,30,"2025-04-28T20:12:36.904",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253845,1745871157519,207.0,0.0003597,30,"2025-04-28T20:12:37.519",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253846,1745871157579,207.0,0.0003506,30,"2025-04-28T20:12:37.579",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359254698,1745871346894,200.0,0.00028999,30,"2025-04-28T20:15:46.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359254718,1745871347367,280.0,0.00031899,30,"2025-04-28T20:15:47.367",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256333,1745871418814,600.0,0.00038356,120,"2025-04-28T20:16:58.814",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256334,1745871509502,855.729,0.00037628,49,"2025-04-28T20:18:29.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256335,1745871578290,1077.77,0.00038356,30,"2025-04-28T20:19:38.290",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256336,1745871816059,168.008436,0.00038137,30,"2025-04-28T20:23:36.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256337,1745871908425,1850.0,0.0002,2,"2025-04-28T20:25:08.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256338,1745871908458,2000.0,0.0002,2,"2025-04-28T20:25:08.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256339,1745871908491,2000.0,0.0002,2,"2025-04-28T20:25:08.491",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256340,1745871908525,2000.0,0.0002,2,"2025-04-28T20:25:08.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256341,1745871908558,2000.0,0.0002,2,"2025-04-28T20:25:08.558",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256342,1745871908585,2000.0,0.0002,2,"2025-04-28T20:25:08.585",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256343,1745871908609,2000.0,0.0002,2,"2025-04-28T20:25:08.609",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256344,1745871908633,2000.0,0.0002,2,"2025-04-28T20:25:08.633",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256345,1745871908658,2000.0,0.0002,2,"2025-04-28T20:25:08.658",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256346,1745871908681,2000.0,0.0002,2,"2025-04-28T20:25:08.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256347,1745871908708,2000.0,0.0002,2,"2025-04-28T20:25:08.708",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256348,1745871908732,2000.0,0.0002,2,"2025-04-28T20:25:08.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256349,1745871909150,2000.0,0.0002,2,"2025-04-28T20:25:09.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256350,1745871909175,2000.0,0.0002,2,"2025-04-28T20:25:09.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256351,1745871915649,250.0,0.00017,2,"2025-04-28T20:25:15.649",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256352,1745871916633,300.0,0.00019,2,"2025-04-28T20:25:16.633",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256354,1745872123983,1026.713229,0.00028,60,"2025-04-28T20:28:43.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256404,1745872237790,-1200.0,0.00019899,2,"2025-04-28T20:30:37.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256405,1745872237800,-300.0,0.00019899,2,"2025-04-28T20:30:37.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256406,1745872237810,-300.0,0.00019899,2,"2025-04-28T20:30:37.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256407,1745872237819,-250.0,0.000199,2,"2025-04-28T20:30:37.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256408,1745872237829,-278.60601713,0.000199,2,"2025-04-28T20:30:37.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256409,1745872237839,-5308.95480421,0.000199,2,"2025-04-28T20:30:37.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256410,1745872237848,-7095.5602,0.000199,2,"2025-04-28T20:30:37.848",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256411,1745872237858,-2606.80444914,0.0001991,2,"2025-04-28T20:30:37.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256412,1745872237869,-409.58731926,0.0001991,2,"2025-04-28T20:30:37.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256413,1745872237879,-250.0,0.00019936,2,"2025-04-28T20:30:37.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256414,1745872237889,-204.12031234,0.00019973,2,"2025-04-28T20:30:37.889",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256415,1745872237899,-500.0,0.00019973,2,"2025-04-28T20:30:37.899",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256416,1745872237909,-500.0,0.00019973,2,"2025-04-28T20:30:37.909",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256417,1745872237919,-500.0,0.00019973,2,"2025-04-28T20:30:37.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256418,1745872237930,-264.16822317,0.00019973,2,"2025-04-28T20:30:37.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256419,1745872237942,-163.32236939,0.0001999,2,"2025-04-28T20:30:37.942",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256420,1745872237953,-1049398.99438498,0.0002,2,"2025-04-28T20:30:37.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256421,1745872237963,-709.39652791,0.0002,2,"2025-04-28T20:30:37.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256422,1745872237976,-376564.62126011,0.0002,2,"2025-04-28T20:30:37.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256423,1745872237985,-2000.0,0.0002,4,"2025-04-28T20:30:37.985",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256424,1745872237995,-2400.0,0.0002,2,"2025-04-28T20:30:37.995",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256425,1745872238005,-8991.73332888,0.0002001,2,"2025-04-28T20:30:38.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256426,1745872238016,-4957.49137322,0.0002001,2,"2025-04-28T20:30:38.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256427,1745872238026,-5772.0,0.0002001,2,"2025-04-28T20:30:38.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256428,1745872238036,-1673.18068747,0.0002015,2,"2025-04-28T20:30:38.036",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256429,1745872238048,-407687.55222535,0.0002018,2,"2025-04-28T20:30:38.048",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256430,1745872238059,-21916.79394934,0.000207,2,"2025-04-28T20:30:38.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256431,1745872238069,-174.38,0.00020898,2,"2025-04-28T20:30:38.069",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256432,1745872238080,-769.11870075,0.000209,3,"2025-04-28T20:30:38.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256433,1745872238089,-350.0,0.00021,2,"2025-04-28T20:30:38.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256434,1745872238100,-20000.0,0.00021,2,"2025-04-28T20:30:38.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256435,1745872238110,-1154.31924919,0.00021,2,"2025-04-28T20:30:38.110",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256437,1745872238120,-190.51466512,0.00021,2,"2025-04-28T20:30:38.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256438,1745872238130,-420.0,0.0002167,2,"2025-04-28T20:30:38.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256440,1745872238139,-420.0,0.0002167,2,"2025-04-28T20:30:38.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256442,1745872238149,-7312.64452359,0.000217,2,"2025-04-28T20:30:38.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256444,1745872238158,-769.11870057,0.00021762,3,"2025-04-28T20:30:38.158",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256446,1745872238167,-1680.0,0.00021774,2,"2025-04-28T20:30:38.167",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256447,1745872238176,-5434.0,0.000218,2,"2025-04-28T20:30:38.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256449,1745872238186,-440.83,0.00021852,2,"2025-04-28T20:30:38.186",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256451,1745872238194,-250.0,0.00021889,2,"2025-04-28T20:30:38.194",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256453,1745872238203,-5308.95480418,0.0002194,2,"2025-04-28T20:30:38.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256455,1745872238212,-247.68257165,0.00022,2,"2025-04-28T20:30:38.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256457,1745872238222,-652.32437631,0.00022,7,"2025-04-28T20:30:38.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256458,1745872238231,-500.0,0.00022,2,"2025-04-28T20:30:38.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256459,1745872238243,-151.0,0.00022,2,"2025-04-28T20:30:38.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256460,1745872238252,-2000.0,0.00022,4,"2025-04-28T20:30:38.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256461,1745872238265,-200.0,0.00022,2,"2025-04-28T20:30:38.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256462,1745872238275,-2606.80444912,0.0002207,2,"2025-04-28T20:30:38.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256463,1745872238285,-150.0,0.000221,2,"2025-04-28T20:30:38.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256464,1745872238294,-150.0,0.000221,2,"2025-04-28T20:30:38.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256465,1745872238303,-232.11588523,0.0002211,2,"2025-04-28T20:30:38.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256466,1745872238312,-409.58731921,0.00022253,2,"2025-04-28T20:30:38.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256467,1745872238321,-34255.45073933,0.000225,2,"2025-04-28T20:30:38.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256468,1745872238331,-769.11870057,0.00022624,4,"2025-04-28T20:30:38.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256469,1745872238340,-505.26318178,0.0002271,2,"2025-04-28T20:30:38.340",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256470,1745872238349,-278.60601713,0.00022914,2,"2025-04-28T20:30:38.349",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256471,1745872238358,-400.0,0.00023,2,"2025-04-28T20:30:38.358",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256472,1745872238368,-150.0,0.00023,2,"2025-04-28T20:30:38.368",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256473,1745872238378,-150.0,0.00023,2,"2025-04-28T20:30:38.378",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256474,1745872238387,-150.0,0.00023,2,"2025-04-28T20:30:38.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256475,1745872238397,-1502.83112344,0.00023,2,"2025-04-28T20:30:38.397",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256476,1745872238406,-50378.5399523,0.000232,2,"2025-04-28T20:30:38.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256477,1745872238416,-769.11870057,0.00023486,4,"2025-04-28T20:30:38.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256478,1745872238425,-200.0,0.000235,2,"2025-04-28T20:30:38.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256479,1745872238435,-587.0,0.00023599,2,"2025-04-28T20:30:38.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256480,1745872238444,-500.0,0.00023733,2,"2025-04-28T20:30:38.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256481,1745872238454,-500.0,0.00023733,2,"2025-04-28T20:30:38.454",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256482,1745872238463,-2351.0,0.00023826,2,"2025-04-28T20:30:38.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256483,1745872238472,-5308.95480418,0.00023979,2,"2025-04-28T20:30:38.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256484,1745872238481,-59641.77460403,0.00024,2,"2025-04-28T20:30:38.481",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256485,1745872238492,-985.26817707,0.00024,2,"2025-04-28T20:30:38.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256486,1745872238502,-8532.94106916,0.00024,14,"2025-04-28T20:30:38.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256487,1745872238512,-10000.00541629,0.00024,5,"2025-04-28T20:30:38.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256488,1745872238521,-64825.05126127,0.00024,2,"2025-04-28T20:30:38.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256489,1745872238627,-908.95805001,0.00024,2,"2025-04-28T20:30:38.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256490,1745872238666,-5967.75974335,0.00024,2,"2025-04-28T20:30:38.666",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256493,1745872240040,-9585.63156413,0.00024,2,"2025-04-28T20:30:40.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256494,1745872240051,-2000.0,0.00024,4,"2025-04-28T20:30:40.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256495,1745872240060,-407.21693739,0.0002421,2,"2025-04-28T20:30:40.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256496,1745872240071,-3567.97777863,0.0002421,2,"2025-04-28T20:30:40.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256497,1745872240081,-2606.80444912,0.0002423,2,"2025-04-28T20:30:40.081",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256498,1745872240091,-769.11870057,0.00024348,5,"2025-04-28T20:30:40.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256499,1745872240101,-409.58731921,0.00024597,2,"2025-04-28T20:30:40.101",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256500,1745872240112,-5570.48003488,0.00024797,2,"2025-04-28T20:30:40.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256501,1745872240121,-510307.50690962,0.000248,2,"2025-04-28T20:30:40.121",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256502,1745872240130,-156170.26502069,0.000248,2,"2025-04-28T20:30:40.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256503,1745872240188,-4214.63590953,0.000248,2,"2025-04-28T20:30:40.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256549,1745872243478,-286.63050412,0.000248,2,"2025-04-28T20:30:43.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256550,1745872243491,-9997.37779999,0.000248,2,"2025-04-28T20:30:43.491",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256592,1745872245895,-4234.35508582,0.000248,2,"2025-04-28T20:30:45.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256593,1745872246164,-3721.39257147,0.000248,2,"2025-04-28T20:30:46.164",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256627,1745872265937,882.83,0.00038356,120,"2025-04-28T20:31:05.937",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256886,1745872709541,684.583,0.00037634,49,"2025-04-28T20:38:29.541",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256887,1745872911891,1000.0,0.00038356,30,"2025-04-28T20:41:51.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256888,1745872971305,865.0,0.00038356,30,"2025-04-28T20:42:51.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256890,1745873159829,846.05,0.00038356,120,"2025-04-28T20:45:59.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256915,1745873432374,-507.0595,0.000199,2,"2025-04-28T20:50:32.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256916,1745873432383,-169.0254,0.000199,2,"2025-04-28T20:50:32.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256917,1745873432393,-250.0,0.00019925,2,"2025-04-28T20:50:32.393",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256918,1745873432403,-200.0,0.0002,2,"2025-04-28T20:50:32.403",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256919,1745873432413,-250.0,0.00020039,2,"2025-04-28T20:50:32.413",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256920,1745873432422,-36.86630929,0.000201,2,"2025-04-28T20:50:32.422",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256921,1745873432434,-163.13369071,0.000201,2,"2025-04-28T20:50:32.434",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256922,1745873432443,-200.0,0.0002051,2,"2025-04-28T20:50:32.443",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256923,1745873432453,-79.94541024,0.0002071,2,"2025-04-28T20:50:32.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256924,1745873432464,-120.05458976,0.0002071,2,"2025-04-28T20:50:32.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256925,1745873432474,-200.0,0.00021,2,"2025-04-28T20:50:32.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256926,1745873432483,-200.0,0.00021,2,"2025-04-28T20:50:32.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256927,1745873432492,-219.4,0.0002161,2,"2025-04-28T20:50:32.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256928,1745873432501,-200.0,0.0002189,2,"2025-04-28T20:50:32.501",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256929,1745873432512,-250.0,0.0002189,2,"2025-04-28T20:50:32.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256930,1745873432521,-335.13,0.00021917,2,"2025-04-28T20:50:32.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256931,1745873432531,-200.0,0.000221,2,"2025-04-28T20:50:32.531",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256932,1745873432540,-664.59,0.00022254,2,"2025-04-28T20:50:32.540",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256933,1745873432549,-290.88,0.00023002,2,"2025-04-28T20:50:32.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256934,1745873432559,-1200.0,0.00023012,2,"2025-04-28T20:50:32.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256935,1745873432568,-2000.0,0.00023013,2,"2025-04-28T20:50:32.568",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256936,1745873432578,-553.08,0.00023166,2,"2025-04-28T20:50:32.578",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256937,1745873432587,-300.0,0.00023286,2,"2025-04-28T20:50:32.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256938,1745873432597,-335.13,0.00023287,2,"2025-04-28T20:50:32.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256939,1745873432607,-300.0,0.00023817,2,"2025-04-28T20:50:32.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256940,1745873432616,-7988.22,0.00023821,2,"2025-04-28T20:50:32.616",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256941,1745873432625,-908.85,0.00023836,2,"2025-04-28T20:50:32.625",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256942,1745873432635,-4849.63169898,0.00023927,2,"2025-04-28T20:50:32.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256943,1745873432644,-23900.0,0.00023928,2,"2025-04-28T20:50:32.644",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256944,1745873432654,-179.0,0.00023951,2,"2025-04-28T20:50:32.654",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256945,1745873432663,-1893.24371126,0.00023952,2,"2025-04-28T20:50:32.663",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256949,1745873438321,-2230.94573317,0.00023952,2,"2025-04-28T20:50:38.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257149,1745873440299,-9188.88055557,0.00023952,2,"2025-04-28T20:50:40.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257150,1745873440309,-6000.0,0.00024072,2,"2025-04-28T20:50:40.309",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257151,1745873440318,-9626.06,0.00024174,2,"2025-04-28T20:50:40.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257152,1745873440327,-2670.05,0.00024174,2,"2025-04-28T20:50:40.327",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257153,1745873440337,-1353.71,0.00024222,2,"2025-04-28T20:50:40.337",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257154,1745873440346,-571.46356769,0.00024305,2,"2025-04-28T20:50:40.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257155,1745873440355,-20706.59,0.00024317,2,"2025-04-28T20:50:40.355",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257156,1745873440365,-309.97,0.00024418,2,"2025-04-28T20:50:40.365",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257157,1745873440374,-333.02,0.00024441,2,"2025-04-28T20:50:40.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257159,1745873440387,-1599.14,0.00024441,2,"2025-04-28T20:50:40.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257161,1745873440398,-664.59,0.00024518,2,"2025-04-28T20:50:40.398",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257163,1745873440407,-450.92,0.00024578,2,"2025-04-28T20:50:40.407",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257165,1745873440416,-150.0,0.00024578,2,"2025-04-28T20:50:40.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257167,1745873440425,-1206.2,0.00024578,2,"2025-04-28T20:50:40.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257169,1745873440435,-165.82,0.00024578,2,"2025-04-28T20:50:40.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257171,1745873440444,-300.0,0.00024578,2,"2025-04-28T20:50:40.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257173,1745873440453,-351.59,0.00024578,2,"2025-04-28T20:50:40.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257175,1745873440462,-150.0,0.00024578,2,"2025-04-28T20:50:40.462",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257177,1745873440471,-1152.32,0.00024578,2,"2025-04-28T20:50:40.471",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257179,1745873440480,-450.92,0.00024578,2,"2025-04-28T20:50:40.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257181,1745873440489,-162.0,0.00024578,2,"2025-04-28T20:50:40.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257183,1745873440499,-351.59,0.00024578,2,"2025-04-28T20:50:40.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257185,1745873440508,-150.0,0.00024578,2,"2025-04-28T20:50:40.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257187,1745873440518,-450.92,0.00024578,2,"2025-04-28T20:50:40.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257189,1745873440528,-1152.32,0.00024578,2,"2025-04-28T20:50:40.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257191,1745873440537,-351.59,0.00024578,2,"2025-04-28T20:50:40.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257193,1745873440547,-162.0,0.00024578,2,"2025-04-28T20:50:40.547",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257195,1745873440556,-450.92,0.00024578,2,"2025-04-28T20:50:40.556",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257197,1745873440565,-1152.32,0.00024578,2,"2025-04-28T20:50:40.565",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257199,1745873440575,-150.0,0.00024578,2,"2025-04-28T20:50:40.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257201,1745873440584,-351.59,0.00024578,2,"2025-04-28T20:50:40.584",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257203,1745873440593,-450.92,0.00024578,2,"2025-04-28T20:50:40.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257205,1745873440603,-461.96,0.00024578,2,"2025-04-28T20:50:40.603",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257207,1745873440612,-571.46356769,0.00024613,2,"2025-04-28T20:50:40.612",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257209,1745873440622,-335.13,0.00024657,2,"2025-04-28T20:50:40.622",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257211,1745873440632,-1000.0,0.00024658,2,"2025-04-28T20:50:40.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257213,1745873440641,-767.157,0.000247,2,"2025-04-28T20:50:40.641",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257215,1745873440650,-500.0,0.00024773,2,"2025-04-28T20:50:40.650",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257217,1745873440660,-500.0,0.00024773,2,"2025-04-28T20:50:40.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257219,1745873440671,-154.48252298,0.00024773,2,"2025-04-28T20:50:40.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257221,1745873440681,-8830.8044,0.0002479,2,"2025-04-28T20:50:40.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257223,1745873440690,-183.36043621,0.00024799,2,"2025-04-28T20:50:40.690",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257224,1745873440699,-500.0,0.00024799,2,"2025-04-28T20:50:40.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257226,1745873440709,-249.47451439,0.00024799,2,"2025-04-28T20:50:40.709",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257228,1745873440718,-173.39097348,0.00024799,2,"2025-04-28T20:50:40.718",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257230,1745873440728,-500.0,0.00024799,2,"2025-04-28T20:50:40.728",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257232,1745873440737,-500.0,0.00024799,2,"2025-04-28T20:50:40.737",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257234,1745873440746,-500.0,0.00024799,2,"2025-04-28T20:50:40.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257236,1745873440755,-500.0,0.00024799,2,"2025-04-28T20:50:40.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257238,1745873440765,-500.0,0.00024799,2,"2025-04-28T20:50:40.765",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257240,1745873440775,-582.94911114,0.00024799,2,"2025-04-28T20:50:40.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257242,1745873440785,-500.0,0.00024799,2,"2025-04-28T20:50:40.785",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257244,1745873440794,-500.0,0.00024799,2,"2025-04-28T20:50:40.794",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257246,1745873440803,-169.46624326,0.00024799,2,"2025-04-28T20:50:40.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257248,1745873440813,-107139.15604311,0.000248,2,"2025-04-28T20:50:40.813",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257250,1745873440822,-300.0,0.00024805,2,"2025-04-28T20:50:40.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257252,1745873440831,-150.0,0.000249,7,"2025-04-28T20:50:40.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257254,1745873440840,-1140.0,0.000249,7,"2025-04-28T20:50:40.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257256,1745873440849,-151.79939127,0.000249,7,"2025-04-28T20:50:40.849",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257258,1745873440858,-150.0,0.000249,7,"2025-04-28T20:50:40.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257260,1745873440868,-500.0,0.000249,7,"2025-04-28T20:50:40.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257262,1745873440876,-500.0,0.000249,7,"2025-04-28T20:50:40.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257264,1745873440885,-551.0,0.000249,2,"2025-04-28T20:50:40.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257266,1745873440894,-500.0,0.000249,7,"2025-04-28T20:50:40.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257268,1745873440903,-500.0,0.000249,7,"2025-04-28T20:50:40.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257270,1745873440912,-150.0,0.000249,7,"2025-04-28T20:50:40.912",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257272,1745873440921,-4862.75963079,0.000249,5,"2025-04-28T20:50:40.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257274,1745873440930,-200.0,0.00024927,7,"2025-04-28T20:50:40.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257276,1745873440939,-1140.0,0.00024927,7,"2025-04-28T20:50:40.939",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257278,1745873440948,-150.0,0.00024927,7,"2025-04-28T20:50:40.948",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257280,1745873440958,-500.0,0.00024927,7,"2025-04-28T20:50:40.958",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257282,1745873440967,-500.0,0.00024927,7,"2025-04-28T20:50:40.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257284,1745873440977,-551.0,0.00024927,2,"2025-04-28T20:50:40.977",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257286,1745873440987,-634.40263361,0.00024927,7,"2025-04-28T20:50:40.987",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257288,1745873440996,-500.0,0.00024927,7,"2025-04-28T20:50:40.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257290,1745873441005,-200.0,0.00024927,7,"2025-04-28T20:50:41.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257292,1745873441014,-1140.0,0.00024955,7,"2025-04-28T20:50:41.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257294,1745873441025,-219.8498121,0.00024955,7,"2025-04-28T20:50:41.025",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257296,1745873441034,-500.0,0.00024955,7,"2025-04-28T20:50:41.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257298,1745873441043,-500.0,0.00024955,7,"2025-04-28T20:50:41.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257300,1745873441052,-551.0,0.00024955,2,"2025-04-28T20:50:41.052",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257302,1745873441061,-642.62447159,0.00024955,7,"2025-04-28T20:50:41.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257304,1745873441071,-1140.0,0.00024982,7,"2025-04-28T20:50:41.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257306,1745873441080,-500.0,0.00024982,7,"2025-04-28T20:50:41.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257308,1745873441089,-500.0,0.00024982,7,"2025-04-28T20:50:41.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257310,1745873441098,-551.0,0.00024982,2,"2025-04-28T20:50:41.098",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257312,1745873441108,-450.0,0.00025,2,"2025-04-28T20:50:41.108",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257314,1745873441118,-200.35019776,0.00025,2,"2025-04-28T20:50:41.118",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257316,1745873441128,-1722.95034563,0.00025,2,"2025-04-28T20:50:41.128",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257318,1745873441137,-256.93276013,0.00025,2,"2025-04-28T20:50:41.137",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257320,1745873441147,-292.91544921,0.00025,2,"2025-04-28T20:50:41.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257322,1745873441156,-200.0,0.00025,2,"2025-04-28T20:50:41.156",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257324,1745873441165,-2937.44440119,0.00025,2,"2025-04-28T20:50:41.165",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257326,1745873441175,-1762.52570176,0.00025,2,"2025-04-28T20:50:41.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257328,1745873441184,-1027.67434898,0.00025,2,"2025-04-28T20:50:41.184",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257330,1745873441194,-161.50731732,0.00025,2,"2025-04-28T20:50:41.194",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257332,1745873441203,-3003.91212668,0.00025,2,"2025-04-28T20:50:41.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257334,1745873441212,-1140.0,0.0002501,7,"2025-04-28T20:50:41.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257336,1745873441222,-500.0,0.0002501,7,"2025-04-28T20:50:41.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257338,1745873441231,-500.0,0.0002501,7,"2025-04-28T20:50:41.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257340,1745873441243,-551.0,0.0002501,2,"2025-04-28T20:50:41.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257342,1745873441252,-1140.0,0.00025037,7,"2025-04-28T20:50:41.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257343,1745873441261,-500.0,0.00025037,7,"2025-04-28T20:50:41.261",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257346,1745873441272,-500.0,0.00025037,7,"2025-04-28T20:50:41.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257348,1745873441281,-551.0,0.00025037,2,"2025-04-28T20:50:41.281",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257350,1745873441291,-1140.0,0.00025064,7,"2025-04-28T20:50:41.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257351,1745873441299,-500.0,0.00025064,7,"2025-04-28T20:50:41.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257354,1745873441309,-500.0,0.00025064,7,"2025-04-28T20:50:41.309",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257356,1745873441319,-551.0,0.00025064,2,"2025-04-28T20:50:41.319",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257358,1745873441328,-1140.0,0.00025092,7,"2025-04-28T20:50:41.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257360,1745873441338,-500.0,0.00025092,7,"2025-04-28T20:50:41.338",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257362,1745873441347,-500.0,0.00025092,7,"2025-04-28T20:50:41.347",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257364,1745873441356,-551.0,0.00025092,2,"2025-04-28T20:50:41.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257366,1745873441366,-1680.0,0.00025096,2,"2025-04-28T20:50:41.366",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257368,1745873441375,-3262.35734446,0.000251,2,"2025-04-28T20:50:41.375",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257370,1745873441385,-1140.0,0.00025119,7,"2025-04-28T20:50:41.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257372,1745873441394,-500.0,0.00025119,7,"2025-04-28T20:50:41.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257374,1745873441402,-500.0,0.00025119,7,"2025-04-28T20:50:41.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257376,1745873441412,-551.0,0.00025119,2,"2025-04-28T20:50:41.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257378,1745873441422,-286.71112351,0.00025129,2,"2025-04-28T20:50:41.422",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257380,1745873441431,-1140.0,0.00025147,7,"2025-04-28T20:50:41.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257382,1745873441440,-500.0,0.00025147,7,"2025-04-28T20:50:41.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257384,1745873441449,-500.0,0.00025147,7,"2025-04-28T20:50:41.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257386,1745873441458,-551.0,0.00025147,2,"2025-04-28T20:50:41.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257388,1745873441467,-461.31638286,0.00025174,7,"2025-04-28T20:50:41.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257405,1745873441617,-473.49,0.00025174,7,"2025-04-28T20:50:41.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257573,1745873443707,-205.19361714,0.00025174,7,"2025-04-28T20:50:43.707",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257575,1745873443717,-165.90637886,0.00025174,7,"2025-04-28T20:50:43.717",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257577,1745873443728,-334.09362114,0.00025174,7,"2025-04-28T20:50:43.728",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257579,1745873443738,-500.0,0.00025174,7,"2025-04-28T20:50:43.738",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257581,1745873443747,-345.50248212,0.00025174,2,"2025-04-28T20:50:43.747",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257584,1745873443758,-205.49751788,0.00025174,2,"2025-04-28T20:50:43.758",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257586,1745873443768,-1140.0,0.00025201,7,"2025-04-28T20:50:43.768",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257588,1745873443778,-500.0,0.00025201,7,"2025-04-28T20:50:43.778",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257590,1745873443787,-500.0,0.00025201,7,"2025-04-28T20:50:43.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257592,1745873443796,-551.0,0.00025201,2,"2025-04-28T20:50:43.796",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257594,1745873443806,-1140.0,0.00025229,7,"2025-04-28T20:50:43.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257596,1745873443816,-500.0,0.00025229,7,"2025-04-28T20:50:43.816",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257598,1745873443825,-500.0,0.00025229,7,"2025-04-28T20:50:43.825",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257600,1745873443836,-551.0,0.00025229,2,"2025-04-28T20:50:43.836",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257602,1745873443845,-1140.0,0.00025256,7,"2025-04-28T20:50:43.845",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257604,1745873443855,-500.0,0.00025256,7,"2025-04-28T20:50:43.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257606,1745873443864,-500.0,0.00025256,7,"2025-04-28T20:50:43.864",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257608,1745873443873,-551.0,0.00025256,2,"2025-04-28T20:50:43.873",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257610,1745873443883,-402.0,0.00025271,2,"2025-04-28T20:50:43.883",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257612,1745873443894,-1140.0,0.00025284,7,"2025-04-28T20:50:43.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257614,1745873443903,-163.79625622,0.00025284,7,"2025-04-28T20:50:43.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257616,1745873443913,-500.0,0.00025284,7,"2025-04-28T20:50:43.913",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257618,1745873443922,-551.0,0.00025284,2,"2025-04-28T20:50:43.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257620,1745873443932,-1140.0,0.00025311,7,"2025-04-28T20:50:43.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257622,1745873443941,-500.0,0.00025311,7,"2025-04-28T20:50:43.941",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257624,1745873443950,-551.0,0.00025311,2,"2025-04-28T20:50:43.950",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257625,1745873443959,-3716.26836298,0.00025321,2,"2025-04-28T20:50:43.959",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257642,1745873444187,-1140.0,0.00025338,7,"2025-04-28T20:50:44.187",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257644,1745873444202,-500.0,0.00025338,7,"2025-04-28T20:50:44.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257646,1745873444212,-551.0,0.00025338,2,"2025-04-28T20:50:44.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257647,1745873444221,-1140.0,0.00025366,7,"2025-04-28T20:50:44.221",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257649,1745873444232,-500.0,0.00025366,7,"2025-04-28T20:50:44.232",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257651,1745873444243,-551.0,0.00025366,2,"2025-04-28T20:50:44.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257653,1745873444253,-1140.0,0.00025393,7,"2025-04-28T20:50:44.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257654,1745873444262,-430.14461564,0.00025393,7,"2025-04-28T20:50:44.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257656,1745873444271,-551.0,0.00025393,2,"2025-04-28T20:50:44.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257658,1745873444282,-1362.35,0.000254,2,"2025-04-28T20:50:44.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257659,1745873444291,-2554.21,0.000254,2,"2025-04-28T20:50:44.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257661,1745873444300,-291.0,0.000254,2,"2025-04-28T20:50:44.300",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257663,1745873444310,-1532.53,0.000254,2,"2025-04-28T20:50:44.310",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257665,1745873444319,-500.0,0.000254,2,"2025-04-28T20:50:44.319",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257666,1745873444328,-500.0,0.000254,2,"2025-04-28T20:50:44.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257668,1745873444338,-1403.28113338,0.00025417,2,"2025-04-28T20:50:44.338",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257744,1745873446211,-1892.0,0.00025417,2,"2025-04-28T20:50:46.211",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257745,1745873446425,-9011.61543253,0.00025417,2,"2025-04-28T20:50:46.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257986,1745873522330,200.0,0.00027959,117,"2025-04-28T20:52:02.330",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257991,1745873649231,287.12,0.00034859,120,"2025-04-28T20:54:09.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257992,1745873739821,250.0,0.00017,2,"2025-04-28T20:55:39.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257993,1745873740905,300.0,0.00019,2,"2025-04-28T20:55:40.905",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257994,1745873909872,547.666,0.00037615,49,"2025-04-28T20:58:29.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257995,1745873922670,1000.0,0.00037588,30,"2025-04-28T20:58:42.670",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257996,1745873922988,1000.0,0.00037588,30,"2025-04-28T20:58:42.988",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257997,1745873923239,1000.0,0.00037588,30,"2025-04-28T20:58:43.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257998,1745873923505,1000.0,0.00037588,30,"2025-04-28T20:58:43.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257999,1745873923774,1000.0,0.00037588,30,"2025-04-28T20:58:43.774",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258000,1745873924065,1000.0,0.00037588,30,"2025-04-28T20:58:44.065",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258001,1745873924313,1000.0,0.00037588,30,"2025-04-28T20:58:44.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258002,1745873924575,1000.0,0.00037588,30,"2025-04-28T20:58:44.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258003,1745873924803,1000.0,0.00037588,30,"2025-04-28T20:58:44.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258004,1745873925039,500.0,0.00037588,30,"2025-04-28T20:58:45.039",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258005,1745874036162,810.79,0.00038356,120,"2025-04-28T21:00:36.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258006,1745874083684,150.0,1e-08,2,"2025-04-28T21:01:23.684",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258007,1745874132358,50000.0,0.0003835,30,"2025-04-28T21:02:12.358",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258008,1745874139669,50000.0,0.0003835,31,"2025-04-28T21:02:19.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258009,1745874144505,50000.0,0.0003835,32,"2025-04-28T21:02:24.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258010,1745874149226,50000.0,0.0003835,33,"2025-04-28T21:02:29.226",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258011,1745874156486,50000.0,0.0003835,34,"2025-04-28T21:02:36.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258020,1745874573361,166.0,0.00037973,30,"2025-04-28T21:09:33.361",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258021,1745874575577,170.0,0.00033226,30,"2025-04-28T21:09:35.577",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258024,1745874632448,-350.0,0.00021,2,"2025-04-28T21:10:32.448",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258025,1745874632458,-54.4750197,0.00023,2,"2025-04-28T21:10:32.458",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258165,1745874638413,-345.5249803,0.00023,2,"2025-04-28T21:10:38.413",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258166,1745874638423,-250.0,0.000231,2,"2025-04-28T21:10:38.423",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258167,1745874638432,-174.60320168,0.000231,2,"2025-04-28T21:10:38.432",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258168,1745874638544,-75.39679832,0.000231,2,"2025-04-28T21:10:38.544",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258169,1745874638553,-243.24887688,0.000231,2,"2025-04-28T21:10:38.553",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258676,1745874643799,-6.75112312,0.000231,2,"2025-04-28T21:10:43.799",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258678,1745874643809,-200.0,0.000231,2,"2025-04-28T21:10:43.809",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258679,1745874643819,-422.4857474,0.00024394,2,"2025-04-28T21:10:43.819",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258854,1745874645545,-13.12439055,0.00024394,2,"2025-04-28T21:10:45.545",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258856,1745874645557,-441.38986205,0.00024394,2,"2025-04-28T21:10:45.557",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258858,1745874645567,-153.0,0.00024394,2,"2025-04-28T21:10:45.567",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258860,1745874645577,-1398.4780881,0.00024394,2,"2025-04-28T21:10:45.577",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258872,1745874645675,-535.26750463,0.00024394,2,"2025-04-28T21:10:45.675",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258876,1745874645708,-747.18240727,0.00024394,2,"2025-04-28T21:10:45.708",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258878,1745874645718,-450.0,0.00025,2,"2025-04-28T21:10:45.718",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258880,1745874645727,-2826.02,0.000254,2,"2025-04-28T21:10:45.727",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258882,1745874645737,-1200.0,0.00025416,2,"2025-04-28T21:10:45.737",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258884,1745874645746,-300.0,0.00025416,2,"2025-04-28T21:10:45.746",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258886,1745874645755,-222.74012946,0.00025417,2,"2025-04-28T21:10:45.755",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258888,1745874645765,-364.33672746,0.00025417,2,"2025-04-28T21:10:45.765",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258890,1745874645774,-300.0,0.00025899,2,"2025-04-28T21:10:45.774",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258892,1745874645784,-4848.98156129,0.000259,6,"2025-04-28T21:10:45.784",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258895,1745874645793,-579.0787285,0.0002599,2,"2025-04-28T21:10:45.793",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258897,1745874645802,-299.99,0.00025999,12,"2025-04-28T21:10:45.802",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258899,1745874645812,-4361.9078738,0.00026,2,"2025-04-28T21:10:45.812",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258901,1745874645821,-1715.66185493,0.00026,2,"2025-04-28T21:10:45.821",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258903,1745874645830,-308.00955474,0.00026,2,"2025-04-28T21:10:45.830",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258905,1745874645839,-796.0,0.00026394,2,"2025-04-28T21:10:45.839",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258907,1745874645849,-4848.9815612,0.0002659,6,"2025-04-28T21:10:45.849",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258909,1745874645858,-653.23,0.00026983,2,"2025-04-28T21:10:45.858",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258911,1745874645867,-500.0,0.00027,2,"2025-04-28T21:10:45.867",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258913,1745874645876,-207.4,0.0002727,2,"2025-04-28T21:10:45.876",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258915,1745874645885,-392.0,0.00027278,2,"2025-04-28T21:10:45.885",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258917,1745874645895,-4848.9815612,0.00027279,7,"2025-04-28T21:10:45.895",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258919,1745874645905,-1000.0,0.00027397,2,"2025-04-28T21:10:45.905",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258921,1745874645914,-372.12950576,0.000274,2,"2025-04-28T21:10:45.914",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258923,1745874645923,-1008.0,0.000274,2,"2025-04-28T21:10:45.923",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258925,1745874645933,-1680.0,0.00027646,2,"2025-04-28T21:10:45.933",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258927,1745874645942,-4848.9815612,0.00027969,7,"2025-04-28T21:10:45.942",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258929,1745874645951,-420.0,0.00028031,2,"2025-04-28T21:10:45.951",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258931,1745874645960,-1094.41763381,0.00028156,2,"2025-04-28T21:10:45.960",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258933,1745874645970,-200.0,0.0002843,2,"2025-04-28T21:10:45.970",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258935,1745874645979,-288.41,0.00028492,2,"2025-04-28T21:10:45.979",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258937,1745874645989,-11635.93,0.000285,2,"2025-04-28T21:10:45.989",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258939,1745874645999,-150.0,0.00028555,2,"2025-04-28T21:10:45.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258941,1745874646008,-250.0,0.00028619,2,"2025-04-28T21:10:46.008",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258943,1745874646018,-215.0738,0.00028639,2,"2025-04-28T21:10:46.018",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258945,1745874646027,-5118.51,0.00028648,2,"2025-04-28T21:10:46.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258947,1745874646036,-250.0,0.00028652,7,"2025-04-28T21:10:46.036",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258949,1745874646046,-4848.9815612,0.00028659,8,"2025-04-28T21:10:46.046",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258951,1745874646059,-953.54,0.00028705,2,"2025-04-28T21:10:46.059",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258953,1745874646068,-941.71,0.0002871,2,"2025-04-28T21:10:46.068",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258955,1745874646078,-500.0,0.00028854,2,"2025-04-28T21:10:46.078",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258957,1745874646088,-1000.0,0.00028944,2,"2025-04-28T21:10:46.088",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258959,1745874646099,-10200.0,0.00029,12,"2025-04-28T21:10:46.099",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258961,1745874646109,-550.0,0.00029,2,"2025-04-28T21:10:46.109",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258963,1745874646120,-2106.11,0.00029076,2,"2025-04-28T21:10:46.120",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258965,1745874646130,-500.0,0.00029125,2,"2025-04-28T21:10:46.130",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258967,1745874646139,-500.0,0.00029125,2,"2025-04-28T21:10:46.139",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258969,1745874646149,-150.0,0.00029125,2,"2025-04-28T21:10:46.149",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258971,1745874646158,-150.0,0.00029125,2,"2025-04-28T21:10:46.158",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258973,1745874646168,-150.0,0.00029125,2,"2025-04-28T21:10:46.168",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258975,1745874646178,-150.0,0.00029125,2,"2025-04-28T21:10:46.178",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258977,1745874646187,-150.0,0.00029125,2,"2025-04-28T21:10:46.187",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258979,1745874646197,-150.0,0.00029125,2,"2025-04-28T21:10:46.197",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258982,1745874646207,-500.0,0.00029125,2,"2025-04-28T21:10:46.207",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258984,1745874646216,-150.0,0.00029125,2,"2025-04-28T21:10:46.216",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258985,1745874646225,-277.33,0.00029125,2,"2025-04-28T21:10:46.225",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258988,1745874646235,-500.0,0.00029152,2,"2025-04-28T21:10:46.235",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258990,1745874646245,-500.0,0.00029152,2,"2025-04-28T21:10:46.245",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258992,1745874646254,-150.0,0.00029152,2,"2025-04-28T21:10:46.254",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258994,1745874646263,-150.0,0.00029152,2,"2025-04-28T21:10:46.263",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258996,1745874646272,-150.0,0.00029152,2,"2025-04-28T21:10:46.272",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259016,1745874646447,-591.22573512,0.00029152,2,"2025-04-28T21:10:46.447",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259019,1745874646461,-150.0,0.00029152,2,"2025-04-28T21:10:46.461",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259021,1745874646471,-200.0,0.00029153,2,"2025-04-28T21:10:46.471",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259023,1745874646480,-500.0,0.0002918,2,"2025-04-28T21:10:46.480",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259025,1745874646489,-500.0,0.0002918,2,"2025-04-28T21:10:46.489",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259027,1745874646499,-200.0,0.0002918,2,"2025-04-28T21:10:46.499",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259029,1745874646508,-200.0,0.0002918,2,"2025-04-28T21:10:46.508",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259031,1745874646518,-200.0,0.0002918,2,"2025-04-28T21:10:46.518",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259033,1745874646528,-200.59528374,0.0002918,2,"2025-04-28T21:10:46.528",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259035,1745874646537,-500.0,0.00029207,2,"2025-04-28T21:10:46.537",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259037,1745874646547,-500.0,0.00029207,2,"2025-04-28T21:10:46.547",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259039,1745874646556,-175.37,0.00029233,2,"2025-04-28T21:10:46.556",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259041,1745874646565,-500.0,0.00029235,2,"2025-04-28T21:10:46.565",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259042,1745874646575,-500.0,0.00029235,2,"2025-04-28T21:10:46.575",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259043,1745874646584,-653.23,0.00029247,2,"2025-04-28T21:10:46.584",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259044,1745874646593,-500.0,0.00029262,2,"2025-04-28T21:10:46.593",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259045,1745874646603,-266.74717219,0.00029262,2,"2025-04-28T21:10:46.603",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259046,1745874646613,-500.0,0.00029289,2,"2025-04-28T21:10:46.613",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259047,1745874646623,-500.0,0.00029317,2,"2025-04-28T21:10:46.623",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259048,1745874646632,-150.0,0.00029318,2,"2025-04-28T21:10:46.632",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259049,1745874646642,-500.0,0.00029344,2,"2025-04-28T21:10:46.642",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259050,1745874646651,-4848.9815612,0.00029348,8,"2025-04-28T21:10:46.651",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259051,1745874646661,-500.0,0.00029372,2,"2025-04-28T21:10:46.661",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259052,1745874646670,-500.0,0.00029399,2,"2025-04-28T21:10:46.670",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259053,1745874646683,-206.54032129,0.00029426,2,"2025-04-28T21:10:46.683",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259054,1745874646692,-1095.85,0.00029548,2,"2025-04-28T21:10:46.692",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259056,1745874646702,-2554.21,0.000296,2,"2025-04-28T21:10:46.702",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259058,1745874646711,-2826.02,0.000296,2,"2025-04-28T21:10:46.711",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259060,1745874646720,-166.66,0.00029678,2,"2025-04-28T21:10:46.720",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259062,1745874646730,-152.0,0.00029739,3,"2025-04-28T21:10:46.730",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259064,1745874646739,-300.0,0.00029858,2,"2025-04-28T21:10:46.739",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259066,1745874646748,-500.0,0.00029878,3,"2025-04-28T21:10:46.748",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259068,1745874646757,-166.0,0.0003,14,"2025-04-28T21:10:46.757",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259070,1745874646766,-223.0315306,0.00030008,2,"2025-04-28T21:10:46.766",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259072,1745874646775,-4848.9815612,0.00030038,9,"2025-04-28T21:10:46.775",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259074,1745874646785,-2351.0,0.00030072,2,"2025-04-28T21:10:46.785",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259076,1745874646794,-150.0,0.00030081,2,"2025-04-28T21:10:46.794",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259078,1745874646804,-531.34,0.00030137,2,"2025-04-28T21:10:46.804",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259080,1745874646814,-587.0,0.00030339,2,"2025-04-28T21:10:46.814",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259083,1745874646824,-166.0,0.00030411,14,"2025-04-28T21:10:46.824",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259084,1745874646833,-2106.11,0.0003053,2,"2025-04-28T21:10:46.833",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259086,1745874646843,-4848.9815612,0.00030728,9,"2025-04-28T21:10:46.843",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259089,1745874646854,-150.0,0.00030843,2,"2025-04-28T21:10:46.854",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259091,1745874646864,-152.0,0.00030986,4,"2025-04-28T21:10:46.864",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259093,1745874646874,-600.0,0.00031,2,"2025-04-28T21:10:46.874",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259095,1745874646883,-300.0,0.00031227,2,"2025-04-28T21:10:46.883",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259097,1745874646893,-231.28369723,0.00031377,2,"2025-04-28T21:10:46.893",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259099,1745874646903,-4848.9815612,0.00031417,9,"2025-04-28T21:10:46.903",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259101,1745874646912,-653.23,0.00031511,2,"2025-04-28T21:10:46.912",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259103,1745874646921,-150.0,0.00031606,2,"2025-04-28T21:10:46.921",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259105,1745874646931,-166.0,0.00031644,14,"2025-04-28T21:10:46.931",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259107,1745874646940,-2106.11,0.00031984,2,"2025-04-28T21:10:46.940",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259109,1745874646950,-12000.0,0.00032,14,"2025-04-28T21:10:46.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259111,1745874646959,-308.2786,0.00032007,2,"2025-04-28T21:10:46.959",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259113,1745874646968,-1824.76311442,0.00032028,2,"2025-04-28T21:10:46.968",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259115,1745874646978,-4848.9815612,0.00032107,10,"2025-04-28T21:10:46.978",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259117,1745874646987,-166.66,0.00032128,2,"2025-04-28T21:10:46.987",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259119,1745874646996,-152.0,0.00032233,5,"2025-04-28T21:10:46.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259121,1745874647006,-13482.0,0.00032322,2,"2025-04-28T21:10:47.006",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259123,1745874647015,-150.0,0.00032369,2,"2025-04-28T21:10:47.015",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259125,1745874647024,-184.31342003,0.0003271,2,"2025-04-28T21:10:47.024",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259127,1745874647033,-500.0,0.0003271,2,"2025-04-28T21:10:47.033",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259129,1745874647042,-248.9920701,0.0003271,2,"2025-04-28T21:10:47.042",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259131,1745874647055,-173.53413842,0.0003271,2,"2025-04-28T21:10:47.055",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259133,1745874647064,-500.0,0.0003271,2,"2025-04-28T21:10:47.064",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259135,1745874647073,-179.14341039,0.0003271,2,"2025-04-28T21:10:47.073",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259137,1745874647082,-326.69074808,0.0003271,2,"2025-04-28T21:10:47.082",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259139,1745874647092,-500.0,0.0003271,2,"2025-04-28T21:10:47.092",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259141,1745874647101,-500.0,0.0003271,2,"2025-04-28T21:10:47.101",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259143,1745874647110,-500.0,0.0003271,2,"2025-04-28T21:10:47.110",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259145,1745874647119,-500.0,0.0003271,2,"2025-04-28T21:10:47.119",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259147,1745874647128,-500.0,0.0003271,2,"2025-04-28T21:10:47.128",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259149,1745874647137,-213.73257263,0.0003271,2,"2025-04-28T21:10:47.137",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259151,1745874647146,-500.0,0.0003271,2,"2025-04-28T21:10:47.146",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259153,1745874647156,-500.0,0.0003271,2,"2025-04-28T21:10:47.156",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259155,1745874647165,-500.0,0.0003271,2,"2025-04-28T21:10:47.165",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259157,1745874647174,-3292.0,0.00032711,3,"2025-04-28T21:10:47.174",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259159,1745874647183,-239.84119403,0.00032746,2,"2025-04-28T21:10:47.183",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259161,1745874647193,-4848.9815612,0.00032797,10,"2025-04-28T21:10:47.193",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259163,1745874647203,-823.0,0.00032837,2,"2025-04-28T21:10:47.203",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259165,1745874647213,-1824.76311438,0.00032842,2,"2025-04-28T21:10:47.213",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259167,1745874647222,-1007.62646762,0.000329,2,"2025-04-28T21:10:47.222",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259169,1745874647232,-650.0,0.00033,2,"2025-04-28T21:10:47.232",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259171,1745874647241,-150.0,0.00033132,2,"2025-04-28T21:10:47.241",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259173,1745874647250,-1000.0,0.00033165,2,"2025-04-28T21:10:47.250",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259175,1745874647259,-2106.11,0.00033438,2,"2025-04-28T21:10:47.259",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259177,1745874647270,-152.0,0.0003348,6,"2025-04-28T21:10:47.270",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259179,1745874647279,-4848.9815612,0.00033486,11,"2025-04-28T21:10:47.279",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259181,1745874647288,-1824.76311438,0.00033656,2,"2025-04-28T21:10:47.288",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259183,1745874647298,-653.23,0.00033775,2,"2025-04-28T21:10:47.298",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259185,1745874647307,-5567.0,0.000338,3,"2025-04-28T21:10:47.307",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259187,1745874647318,-150.0,0.00033894,2,"2025-04-28T21:10:47.318",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259189,1745874647327,-175.37,0.00034058,2,"2025-04-28T21:10:47.327",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259191,1745874647337,-152.0,0.00034103,3,"2025-04-28T21:10:47.337",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259193,1745874647347,-248.71531821,0.00034115,2,"2025-04-28T21:10:47.347",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259195,1745874647357,-4848.9815612,0.00034176,11,"2025-04-28T21:10:47.357",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259197,1745874647366,-2826.02,0.000342,2,"2025-04-28T21:10:47.366",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259199,1745874647375,-5567.0,0.000342,5,"2025-04-28T21:10:47.375",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259201,1745874647384,-195.0,0.00034217,5,"2025-04-28T21:10:47.384",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259203,1745874647393,-1824.76311438,0.00034469,2,"2025-04-28T21:10:47.393",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259205,1745874647403,-150.0,0.00034548,10,"2025-04-28T21:10:47.403",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259207,1745874647411,-166.66,0.00034577,2,"2025-04-28T21:10:47.411",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259209,1745874647421,-150.0,0.00034657,2,"2025-04-28T21:10:47.421",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259211,1745874647430,-152.0,0.00034726,7,"2025-04-28T21:10:47.430",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259213,1745874647439,-200.0,0.00034859,2,"2025-04-28T21:10:47.439",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259215,1745874647449,-154.96,0.00034859,2,"2025-04-28T21:10:47.449",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259217,1745874647459,-1000.0,0.00034859,2,"2025-04-28T21:10:47.459",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259219,1745874647468,-23297.46,0.00034859,2,"2025-04-28T21:10:47.468",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259221,1745874647478,-300.0,0.00034859,2,"2025-04-28T21:10:47.478",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259223,1745874647488,-153.63,0.00034859,2,"2025-04-28T21:10:47.488",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259225,1745874647497,-4848.9815612,0.00034866,12,"2025-04-28T21:10:47.497",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259227,1745874647507,-2106.11,0.00034891,2,"2025-04-28T21:10:47.507",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259228,1745874647516,-1000.0,0.00035,2,"2025-04-28T21:10:47.516",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259230,1745874647525,-700.0,0.00035,2,"2025-04-28T21:10:47.525",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259232,1745874647534,-888.0,0.00035,5,"2025-04-28T21:10:47.534",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259234,1745874647553,-258.55,0.00035162,14,"2025-04-28T21:10:47.553",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259236,1745874647562,-1824.76311438,0.00035283,2,"2025-04-28T21:10:47.562",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259238,1745874647571,-150.0,0.0003542,2,"2025-04-28T21:10:47.571",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259240,1745874647580,-257.91778498,0.00035484,2,"2025-04-28T21:10:47.580",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259242,1745874647590,-1152.0,0.00035541,2,"2025-04-28T21:10:47.590",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259244,1745874647600,-4848.9815612,0.00035555,12,"2025-04-28T21:10:47.600",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259246,1745874647610,-2427.0,0.00035581,3,"2025-04-28T21:10:47.610",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259248,1745874647619,-365.42376709,0.00035753,14,"2025-04-28T21:10:47.619",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259250,1745874647628,-3829.54501258,0.0003589,2,"2025-04-28T21:10:47.628",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259252,1745874647638,-210.85943392,0.00035938,10,"2025-04-28T21:10:47.638",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259254,1745874647647,-15475.9840551,0.0003595,2,"2025-04-28T21:10:47.647",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259256,1745874647656,-6435.23009449,0.00035958,5,"2025-04-28T21:10:47.656",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259258,1745874647665,-15475.9840551,0.0003597,2,"2025-04-28T21:10:47.665",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259260,1745874647675,-508.12496352,0.00035973,5,"2025-04-28T21:10:47.675",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259262,1745874647683,-500.0,0.00035973,5,"2025-04-28T21:10:47.683",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259264,1745874647693,-500.0,0.00035973,5,"2025-04-28T21:10:47.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259266,1745874647702,-500.0,0.00035973,2,"2025-04-28T21:10:47.702",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259268,1745874647712,-500.0,0.00035973,5,"2025-04-28T21:10:47.712",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259270,1745874647721,-500.0,0.00035973,5,"2025-04-28T21:10:47.721",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259272,1745874647731,-548.82592614,0.00035973,3,"2025-04-28T21:10:47.731",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259274,1745874647740,-500.0,0.00035973,5,"2025-04-28T21:10:47.740",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259276,1745874647750,-152.0,0.00035973,8,"2025-04-28T21:10:47.750",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259278,1745874647759,-77379.9202753,0.0003598,2,"2025-04-28T21:10:47.759",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259280,1745874647769,-46427.9521652,0.0003598,2,"2025-04-28T21:10:47.769",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259282,1745874647779,-28663.1872321,0.0003598,2,"2025-04-28T21:10:47.779",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259284,1745874647788,-157.31,0.0003598,2,"2025-04-28T21:10:47.788",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259286,1745874647798,-172956.06065522,0.0003599,2,"2025-04-28T21:10:47.798",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259288,1745874647807,-92855.9043304,0.0003599,2,"2025-04-28T21:10:47.807",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259289,1745874647817,-85989.5616963,0.0003599,2,"2025-04-28T21:10:47.817",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259291,1745874647826,-646.41101251,0.00036,2,"2025-04-28T21:10:47.826",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259293,1745874647836,-160347.19782174,0.00036,2,"2025-04-28T21:10:47.836",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259295,1745874647845,-653.23,0.00036038,2,"2025-04-28T21:10:47.845",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259297,1745874647855,-1824.76311438,0.00036097,2,"2025-04-28T21:10:47.855",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259299,1745874647865,-150.0,0.00036183,2,"2025-04-28T21:10:47.865",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259301,1745874647875,-4848.9815612,0.00036245,13,"2025-04-28T21:10:47.875",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259303,1745874647884,-28663.1872321,0.00036257,2,"2025-04-28T21:10:47.884",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259306,1745874647894,-157.31,0.00036257,2,"2025-04-28T21:10:47.894",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259307,1745874647903,-30951.9681101,0.00036267,2,"2025-04-28T21:10:47.903",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259309,1745874647912,-3829.5450125,0.00036275,2,"2025-04-28T21:10:47.912",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259312,1745874647922,-3829.5450125,0.00036659,2,"2025-04-28T21:10:47.922",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259313,1745874647932,-150.0,0.00036669,2,"2025-04-28T21:10:47.932",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259315,1745874647941,-150.0,0.00036817,2,"2025-04-28T21:10:47.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259318,1745874647950,-267.46074303,0.00036853,2,"2025-04-28T21:10:47.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259319,1745874647960,-150.0,0.00036864,2,"2025-04-28T21:10:47.960",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259322,1745874647970,-1824.76311438,0.00036911,2,"2025-04-28T21:10:47.970",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259323,1745874647979,-4848.9815612,0.00036934,13,"2025-04-28T21:10:47.979",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259325,1745874647989,-150.0,0.00036945,2,"2025-04-28T21:10:47.989",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259328,1745874647999,-562.8771431,0.00036958,4,"2025-04-28T21:10:47.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259329,1745874648009,-969.91,0.00037,2,"2025-04-28T21:10:48.009",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259331,1745874648018,-750.0,0.00037,2,"2025-04-28T21:10:48.018",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259333,1745874648028,-150.0,0.00037023,2,"2025-04-28T21:10:48.028",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259335,1745874648037,-3829.5450125,0.00037044,2,"2025-04-28T21:10:48.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259337,1745874648047,-150.0,0.0003708,2,"2025-04-28T21:10:48.047",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259339,1745874648059,-150.0,0.00037111,2,"2025-04-28T21:10:48.059",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259341,1745874648069,-152.0,0.0003722,9,"2025-04-28T21:10:48.069",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259343,1745874648079,-150.0,0.00037267,2,"2025-04-28T21:10:48.079",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259345,1745874648088,-150.0,0.00037347,2,"2025-04-28T21:10:48.088",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259347,1745874648098,-3829.5450125,0.00037429,2,"2025-04-28T21:10:48.098",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259349,1745874648107,-150.0,0.00037446,2,"2025-04-28T21:10:48.107",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259351,1745874648117,-156.64094308,0.00037478,2,"2025-04-28T21:10:48.117",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259353,1745874648127,-2640.4573554,0.0003749,2,"2025-04-28T21:10:48.127",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259355,1745874648137,-1068.66455563,0.000375,2,"2025-04-28T21:10:48.137",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259357,1745874648146,-150.0,0.00037504,2,"2025-04-28T21:10:48.146",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259359,1745874648155,-200.0,0.00037508,2,"2025-04-28T21:10:48.155",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259361,1745874648165,-28663.1872321,0.0003754,3,"2025-04-28T21:10:48.165",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259363,1745874648175,-150.0,0.00037541,2,"2025-04-28T21:10:48.175",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259365,1745874648185,-15475.9840551,0.00037551,2,"2025-04-28T21:10:48.185",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259367,1745874648194,-15475.9840551,0.00037569,2,"2025-04-28T21:10:48.194",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259369,1745874648204,-15475.9840551,0.00037579,2,"2025-04-28T21:10:48.204",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259371,1745874648213,-1090.67703653,0.00037583,5,"2025-04-28T21:10:48.213",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259373,1745874648223,-1124.14005875,0.00037583,5,"2025-04-28T21:10:48.223",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259375,1745874648233,-1107.8788454,0.00037583,5,"2025-04-28T21:10:48.233",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259377,1745874648241,-304.72,0.00037588,2,"2025-04-28T21:10:48.241",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259379,1745874648251,-1090.2042509,0.00037589,5,"2025-04-28T21:10:48.251",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259381,1745874648260,-1064.80157476,0.00037589,5,"2025-04-28T21:10:48.260",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259383,1745874648269,-1071.94271199,0.00037589,5,"2025-04-28T21:10:48.269",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259385,1745874648279,-1121.49139232,0.00037589,5,"2025-04-28T21:10:48.279",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259387,1745874648288,-1045.91003521,0.00037589,5,"2025-04-28T21:10:48.288",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259389,1745874648298,-1045.81744474,0.00037589,5,"2025-04-28T21:10:48.298",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259391,1745874648307,-1088.91121771,0.00037589,5,"2025-04-28T21:10:48.307",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259393,1745874648316,-4207.77728993,0.0003759,2,"2025-04-28T21:10:48.316",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259395,1745874648326,-200.0,0.00037615,2,"2025-04-28T21:10:48.326",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259397,1745874648335,-4848.9815612,0.00037624,14,"2025-04-28T21:10:48.335",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259399,1745874648344,-150.0,0.00037708,2,"2025-04-28T21:10:48.344",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259401,1745874648354,-1824.76311438,0.00037724,2,"2025-04-28T21:10:48.354",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259403,1745874648364,-150.0,0.00037727,2,"2025-04-28T21:10:48.364",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259405,1745874648373,-168.51679632,0.000378,2,"2025-04-28T21:10:48.373",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259407,1745874648382,-714.34810782,0.000378,4,"2025-04-28T21:10:48.382",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259409,1745874648392,-3829.5450125,0.00037813,2,"2025-04-28T21:10:48.392",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259411,1745874648401,-150.0,0.00037881,2,"2025-04-28T21:10:48.401",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259413,1745874648411,-167.11187233,0.0003789,2,"2025-04-28T21:10:48.411",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259415,1745874648420,-158.90007297,0.000379,11,"2025-04-28T21:10:48.420",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259417,1745874648429,-150.0,0.00037938,2,"2025-04-28T21:10:48.429",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259418,1745874648438,-28663.1872321,0.0003794,3,"2025-04-28T21:10:48.438",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259420,1745874648447,-15475.9840551,0.00037951,3,"2025-04-28T21:10:48.447",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259422,1745874648456,-150.0,0.00037966,2,"2025-04-28T21:10:48.456",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259424,1745874648465,-150.0,0.0003799,2,"2025-04-28T21:10:48.465",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259426,1745874648475,-15475.9840551,0.0003799,3,"2025-04-28T21:10:48.475",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259428,1745874648484,-176.20893454,0.0003799,2,"2025-04-28T21:10:48.484",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259430,1745874648493,-200.0,0.00037991,2,"2025-04-28T21:10:48.493",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259432,1745874648503,-1541.29456778,0.00038,15,"2025-04-28T21:10:48.503",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259434,1745874648512,-19203.33557564,0.00038,2,"2025-04-28T21:10:48.512",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259436,1745874648521,-691.72,0.00038,2,"2025-04-28T21:10:48.521",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259438,1745874648531,-150.0,0.00038,2,"2025-04-28T21:10:48.531",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259440,1745874648540,-150.0,0.00038007,2,"2025-04-28T21:10:48.540",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259442,1745874648549,-150.0,0.00038007,2,"2025-04-28T21:10:48.549",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259444,1745874648559,-1267.87,0.00038066,5,"2025-04-28T21:10:48.559",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259446,1745874648569,-1230.65,0.00038066,5,"2025-04-28T21:10:48.569",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259448,1745874648578,-150.0,0.00038073,2,"2025-04-28T21:10:48.578",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259450,1745874648588,-150.0,0.00038099,2,"2025-04-28T21:10:48.588",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259452,1745874648597,-28663.1872321,0.00038129,3,"2025-04-28T21:10:48.597",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259454,1745874648608,-15475.9840551,0.00038139,3,"2025-04-28T21:10:48.608",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259456,1745874648617,-882.6362199,0.00038141,2,"2025-04-28T21:10:48.617",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259458,1745874648626,-15475.9840551,0.00038164,3,"2025-04-28T21:10:48.626",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259460,1745874648636,-767.96793025,0.00038169,5,"2025-04-28T21:10:48.636",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259462,1745874648645,-3829.5450125,0.00038198,2,"2025-04-28T21:10:48.645",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259464,1745874648654,-277.35679052,0.00038222,2,"2025-04-28T21:10:48.654",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259466,1745874648664,-151.0,0.00038223,7,"2025-04-28T21:10:48.664",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259468,1745874648674,-151.0,0.00038223,7,"2025-04-28T21:10:48.674",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259470,1745874648683,-274.68332,0.00038223,7,"2025-04-28T21:10:48.683",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259472,1745874648693,-151.0,0.00038223,7,"2025-04-28T21:10:48.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259474,1745874648703,-151.0,0.00038223,7,"2025-04-28T21:10:48.703",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259476,1745874648712,-151.0,0.00038223,7,"2025-04-28T21:10:48.712",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259478,1745874648722,-151.0,0.00038223,7,"2025-04-28T21:10:48.722",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259480,1745874648732,-151.0,0.00038223,7,"2025-04-28T21:10:48.732",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259482,1745874648741,-151.0,0.00038223,7,"2025-04-28T21:10:48.741",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259484,1745874648751,-151.0,0.00038223,7,"2025-04-28T21:10:48.751",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259486,1745874648761,-151.0,0.00038223,7,"2025-04-28T21:10:48.761",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259488,1745874648770,-150.0,0.00038289,2,"2025-04-28T21:10:48.770",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259490,1745874648779,-28663.1872321,0.00038295,3,"2025-04-28T21:10:48.779",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259492,1745874648789,-157.31,0.00038295,2,"2025-04-28T21:10:48.789",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259494,1745874648798,-253.432125,0.00038296,7,"2025-04-28T21:10:48.798",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259496,1745874648808,-151.0,0.00038296,7,"2025-04-28T21:10:48.808",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259498,1745874648817,-151.0,0.00038296,7,"2025-04-28T21:10:48.817",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259500,1745874648828,-151.0,0.00038296,7,"2025-04-28T21:10:48.828",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259502,1745874648838,-151.0,0.00038296,7,"2025-04-28T21:10:48.838",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259504,1745874648847,-653.23,0.00038302,2,"2025-04-28T21:10:48.847",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259506,1745874648856,-46427.9521652,0.00038306,3,"2025-04-28T21:10:48.856",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259508,1745874648866,-28663.1872321,0.00038306,3,"2025-04-28T21:10:48.866",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259510,1745874648876,-4848.9815612,0.00038314,14,"2025-04-28T21:10:48.876",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259512,1745874648885,-61903.9362203,0.00038315,3,"2025-04-28T21:10:48.885",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259514,1745874648894,-57326.3744642,0.00038315,3,"2025-04-28T21:10:48.894",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259516,1745874648903,-151.0,0.00038316,7,"2025-04-28T21:10:48.903",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259518,1745874648913,-151.0,0.00038325,7,"2025-04-28T21:10:48.913",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259520,1745874648922,-151.0,0.00038325,7,"2025-04-28T21:10:48.922",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259522,1745874648931,-288.479697,0.00038325,7,"2025-04-28T21:10:48.931",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259524,1745874648940,-151.0,0.00038325,7,"2025-04-28T21:10:48.940",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259526,1745874648950,-177.554938,0.00038325,7,"2025-04-28T21:10:48.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259528,1745874648959,-150.0,0.00038325,3,"2025-04-28T21:10:48.959",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259530,1745874648969,-151.0,0.00038325,7,"2025-04-28T21:10:48.969",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259532,1745874648979,-151.0,0.00038325,7,"2025-04-28T21:10:48.979",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259534,1745874648988,-151.0,0.00038325,7,"2025-04-28T21:10:48.988",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259536,1745874648998,-108331.888385,0.00038326,3,"2025-04-28T21:10:48.998",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259538,1745874649008,-157.31,0.00038336,2,"2025-04-28T21:10:49.008",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259540,1745874649017,-151.0,0.00038336,7,"2025-04-28T21:10:49.017",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259542,1745874649027,-151.0,0.00038336,7,"2025-04-28T21:10:49.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259544,1745874649037,-151.0,0.00038336,7,"2025-04-28T21:10:49.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259545,1745874649048,-666.348035,0.00038336,7,"2025-04-28T21:10:49.048",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259547,1745874649060,-151.0,0.00038336,7,"2025-04-28T21:10:49.060",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259549,1745874649069,-666.348035,0.00038336,7,"2025-04-28T21:10:49.069",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259551,1745874649079,-151.0,0.00038336,7,"2025-04-28T21:10:49.079",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259553,1745874649088,-151.0,0.00038336,7,"2025-04-28T21:10:49.088",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259555,1745874649098,-151.0,0.00038336,7,"2025-04-28T21:10:49.098",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259557,1745874649108,-151.0,0.00038336,7,"2025-04-28T21:10:49.108",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259569,1745874649276,-151.0,0.00038336,7,"2025-04-28T21:10:49.276",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259570,1745874649285,-151.0,0.00038336,7,"2025-04-28T21:10:49.285",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259571,1745874649295,-151.0,0.00038336,7,"2025-04-28T21:10:49.295",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259572,1745874649305,-151.0,0.00038336,7,"2025-04-28T21:10:49.305",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259573,1745874649315,-151.0,0.00038336,7,"2025-04-28T21:10:49.315",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259574,1745874649324,-151.0,0.00038336,7,"2025-04-28T21:10:49.324",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259575,1745874649334,-151.0,0.00038336,7,"2025-04-28T21:10:49.334",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259576,1745874649344,-151.0,0.00038336,7,"2025-04-28T21:10:49.344",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259577,1745874649354,-151.0,0.00038336,7,"2025-04-28T21:10:49.354",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259578,1745874649363,-151.0,0.00038336,7,"2025-04-28T21:10:49.363",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259580,1745874649372,-151.0,0.00038336,7,"2025-04-28T21:10:49.372",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259582,1745874649381,-151.0,0.00038336,7,"2025-04-28T21:10:49.381",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259584,1745874649390,-259.242694,0.00038336,7,"2025-04-28T21:10:49.390",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259586,1745874649400,-151.0,0.00038336,7,"2025-04-28T21:10:49.400",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259588,1745874649409,-151.0,0.00038336,7,"2025-04-28T21:10:49.409",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259590,1745874649418,-151.0,0.00038336,7,"2025-04-28T21:10:49.418",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259592,1745874649427,-151.0,0.00038336,7,"2025-04-28T21:10:49.427",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259594,1745874649437,-378.924742,0.00038336,7,"2025-04-28T21:10:49.437",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259596,1745874649446,-378.924742,0.00038336,7,"2025-04-28T21:10:49.446",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259598,1745874649456,-151.0,0.00038336,7,"2025-04-28T21:10:49.456",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259600,1745874649465,-312.639229,0.00038336,7,"2025-04-28T21:10:49.465",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259602,1745874649474,-312.639229,0.00038336,7,"2025-04-28T21:10:49.474",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259604,1745874649483,-151.0,0.00038336,7,"2025-04-28T21:10:49.483",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259606,1745874649492,-151.0,0.00038336,7,"2025-04-28T21:10:49.492",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259608,1745874649502,-151.0,0.00038336,7,"2025-04-28T21:10:49.502",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259610,1745874649511,-234.276183,0.00038336,7,"2025-04-28T21:10:49.511",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259612,1745874649520,-167.798303,0.00038336,7,"2025-04-28T21:10:49.520",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259613,1745874649529,-167.798303,0.00038336,7,"2025-04-28T21:10:49.529",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259615,1745874649539,-151.0,0.00038336,7,"2025-04-28T21:10:49.539",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259617,1745874649548,-151.0,0.00038336,7,"2025-04-28T21:10:49.548",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259620,1745874649557,-151.0,0.00038336,7,"2025-04-28T21:10:49.557",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259621,1745874649567,-611.949345,0.00038336,7,"2025-04-28T21:10:49.567",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259624,1745874649576,-611.949345,0.00038336,7,"2025-04-28T21:10:49.576",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259625,1745874649586,-151.0,0.00038336,7,"2025-04-28T21:10:49.586",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259627,1745874649595,-319.12064695,0.00038345,10,"2025-04-28T21:10:49.595",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259630,1745874649604,-500.0,0.00038345,10,"2025-04-28T21:10:49.604",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259631,1745874649614,-216422.25093149,0.00038346,3,"2025-04-28T21:10:49.614",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259675,1745874650022,-2708.8836472,0.00038346,3,"2025-04-28T21:10:50.022",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259743,1745874650673,-404.41776448,0.00025888,2,"2025-04-28T21:10:50.673",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259745,1745874650682,-714.38223552,0.00028795,2,"2025-04-28T21:10:50.682",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259750,1745874650720,-43.12776448,0.00028795,2,"2025-04-28T21:10:50.720",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259752,1745874650730,-151.0,0.00038296,7,"2025-04-28T21:10:50.730",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259754,1745874650739,-288.966091,0.00038325,7,"2025-04-28T21:10:50.739",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259756,1745874650748,-6511.42214452,0.00038346,3,"2025-04-28T21:10:50.748",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262448,1745874722384,200.0,0.00036444,117,"2025-04-28T21:12:02.384",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262449,1745874722502,200.0,0.00035229,117,"2025-04-28T21:12:02.502",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262456,1745874971079,777.01,0.00038356,120,"2025-04-28T21:16:11.079",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262457,1745875109563,7280.575,0.00037972,120,"2025-04-28T21:18:29.563",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262458,1745875109603,438.133,0.00037619,49,"2025-04-28T21:18:29.603",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262459,1745875109644,7280.576,0.00037972,120,"2025-04-28T21:18:29.644",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262460,1745875109682,7280.576,0.00037972,120,"2025-04-28T21:18:29.682",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262461,1745875109733,7280.575,0.00037972,120,"2025-04-28T21:18:29.733",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262462,1745875109795,7280.576,0.00037972,120,"2025-04-28T21:18:29.795",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262463,1745875119315,570.44940043,0.00038246,45,"2025-04-28T21:18:39.315",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262464,1745875202662,200.0,0.00029996,117,"2025-04-28T21:20:02.662",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262465,1745875292098,-207.4,0.0002727,2,"2025-04-28T21:21:32.098",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262466,1745875292120,-250.0,0.00027333,2,"2025-04-28T21:21:32.120",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262467,1745875292142,-1000.0,0.00027397,2,"2025-04-28T21:21:32.142",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262468,1745875292163,-221.23682882,0.00028635,2,"2025-04-28T21:21:32.163",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262469,1745875292185,-215.0738,0.00028639,2,"2025-04-28T21:21:32.185",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262470,1745875292207,-154.29,0.00028735,2,"2025-04-28T21:21:32.207",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262471,1745875292230,-152.0,0.00029989,3,"2025-04-28T21:21:32.230",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262472,1745875292251,-242.641,0.00029996,2,"2025-04-28T21:21:32.251",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262473,1745875292273,-250.0,0.00029996,2,"2025-04-28T21:21:32.273",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262474,1745875292295,-250.0,0.00029996,2,"2025-04-28T21:21:32.295",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262475,1745875318420,-223.0315306,0.00030008,2,"2025-04-28T21:21:58.420",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262476,1745875318442,-150.0,0.00030105,2,"2025-04-28T21:21:58.442",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262477,1745875318467,-231.28369723,0.00031377,2,"2025-04-28T21:21:58.467",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262478,1745875318487,-150.0,0.00031475,2,"2025-04-28T21:21:58.487",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262479,1745875318508,-152.0,0.00031485,4,"2025-04-28T21:21:58.508",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262480,1745875324804,151.04314335,0.0002727,2,"2025-04-28T21:22:04.804",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262481,1745875539534,250.0,0.00017,2,"2025-04-28T21:25:39.534",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262482,1745875540633,300.0,0.00019,2,"2025-04-28T21:25:40.633",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262483,1745875555996,1341.55349227,0.00038356,30,"2025-04-28T21:25:55.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262484,1745875556029,17175.48727969,6.94e-05,2,"2025-04-28T21:25:56.029",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262485,1745875568141,2406.12221413,8e-05,2,"2025-04-28T21:26:08.141",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262486,1745875631981,1683.35991904,0.00015,2,"2025-04-28T21:27:11.981",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262487,1745875635633,1518.03058714,0.00015,2,"2025-04-28T21:27:15.633",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262488,1745875635657,818.01184324,0.00015,2,"2025-04-28T21:27:15.657",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262489,1745875638179,205.0,9.8e-05,2,"2025-04-28T21:27:18.179",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262490,1745875642054,1642.98815676,0.0001305,2,"2025-04-28T21:27:22.054",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262491,1745875642082,3518.81603006,0.0001305,2,"2025-04-28T21:27:22.082",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262492,1745875674361,4274.79492371,0.00013,2,"2025-04-28T21:27:54.361",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262493,1745875677387,6892.95421434,0.0001,2,"2025-04-28T21:27:57.387",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262494,1745875716796,6331.84355202,0.000149,2,"2025-04-28T21:28:36.796",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262496,1745875722378,489.98669008,0.000154,2,"2025-04-28T21:28:42.378",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262497,1745875726223,19310.59858988,0.00013368,2,"2025-04-28T21:28:46.223",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262505,1745875727561,152.98758402,0.000189,2,"2025-04-28T21:28:47.561",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262506,1745875735565,284.86,0.00027097,120,"2025-04-28T21:28:55.565",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262507,1745875735789,284.86,0.00029807,120,"2025-04-28T21:28:55.789",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262508,1745875736001,284.86,0.00032516,120,"2025-04-28T21:28:56.001",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262513,1745875794562,744.63,0.00038356,120,"2025-04-28T21:29:54.562",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262514,1745875811247,250.0,0.00036986,60,"2025-04-28T21:30:11.247",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262520,1745875831641,-1200.0,0.00019599,2,"2025-04-28T21:30:31.641",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262521,1745875831650,-300.0,0.00019599,2,"2025-04-28T21:30:31.650",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262522,1745875831660,-749.52804191,0.000196,2,"2025-04-28T21:30:31.660",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262523,1745875831693,-600.88592764,0.000196,2,"2025-04-28T21:30:31.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262524,1745875831706,-1899.99999,0.000196,2,"2025-04-28T21:30:31.706",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262525,1745875831756,-673.82266055,0.000196,2,"2025-04-28T21:30:31.756",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262532,1745875837466,-29266.19025673,0.000196,2,"2025-04-28T21:30:37.466",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262533,1745875837475,-731.22053144,0.0001987,2,"2025-04-28T21:30:37.475",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262534,1745875837485,-9355.35988526,0.000199,2,"2025-04-28T21:30:37.485",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262535,1745875837495,-709.83352964,0.000199,2,"2025-04-28T21:30:37.495",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262536,1745875837504,-298.99874308,0.000199,2,"2025-04-28T21:30:37.504",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262537,1745875837514,-290.73235477,0.000199,2,"2025-04-28T21:30:37.514",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262538,1745875837524,-898.12108993,0.000199,2,"2025-04-28T21:30:37.524",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262539,1745875837533,-333.04320394,0.00019998,2,"2025-04-28T21:30:37.533",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262540,1745875837543,-225.07043049,0.00019998,2,"2025-04-28T21:30:37.543",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262541,1745875837552,-500.0,0.00019998,2,"2025-04-28T21:30:37.552",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262542,1745875837562,-85713.46761761,0.00019999,2,"2025-04-28T21:30:37.562",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262543,1745875837571,-174.29444907,0.00019999,2,"2025-04-28T21:30:37.571",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262544,1745875837580,-500.0,0.00019999,2,"2025-04-28T21:30:37.580",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262545,1745875837590,-500.0,0.00019999,2,"2025-04-28T21:30:37.590",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262546,1745875837599,-328.68352365,0.00019999,2,"2025-04-28T21:30:37.599",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262547,1745875837608,-500.0,0.00019999,2,"2025-04-28T21:30:37.608",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262548,1745875837617,-500.0,0.00019999,2,"2025-04-28T21:30:37.617",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262549,1745875837829,-256344.26785074,0.0002,2,"2025-04-28T21:30:37.829",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262550,1745875837840,-37340.18557535,0.0002,2,"2025-04-28T21:30:37.840",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262551,1745875837849,-73545.62413803,0.0002,2,"2025-04-28T21:30:37.849",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262552,1745875837858,-5772.0,0.0002001,2,"2025-04-28T21:30:37.858",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262553,1745875837867,-279302.10976215,0.0002018,2,"2025-04-28T21:30:37.867",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262554,1745875837878,-1156.71180127,0.0002018,2,"2025-04-28T21:30:37.878",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262555,1745875837896,-19366.55747602,0.0002018,2,"2025-04-28T21:30:37.896",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262556,1745875837941,-936.60724661,0.0002018,2,"2025-04-28T21:30:37.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262557,1745875837966,-879.20342316,0.0002018,2,"2025-04-28T21:30:37.966",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262558,1745875837981,-4506.39768919,0.0002018,2,"2025-04-28T21:30:37.981",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262746,1745875839794,-1049.67999763,0.0002018,2,"2025-04-28T21:30:39.794",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262794,1745875843449,-7655.29476894,0.0002018,2,"2025-04-28T21:30:43.449",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262799,1745875845776,-11020.72535364,0.0002018,2,"2025-04-28T21:30:45.776",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262800,1745875845810,-2683.74842436,0.0002018,2,"2025-04-28T21:30:45.810",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262801,1745875845826,-931.70807994,0.0002018,2,"2025-04-28T21:30:45.826",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262802,1745875845838,-759.0053,0.0002018,2,"2025-04-28T21:30:45.838",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262818,1745876061491,3540.98146951,0.00038356,30,"2025-04-28T21:34:21.491",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262819,1745876162695,2000.0,0.00038356,30,"2025-04-28T21:36:02.695",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262820,1745876233242,-221.23682881,0.0002008,2,"2025-04-28T21:37:13.242",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262821,1745876233264,-1200.0,0.00020179,2,"2025-04-28T21:37:13.264",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262822,1745876233288,-300.0,0.00020179,2,"2025-04-28T21:37:13.288",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262823,1745876233313,-2278.76317119,0.0002018,2,"2025-04-28T21:37:13.313",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262824,1745876310027,350.507,0.00037613,49,"2025-04-28T21:38:30.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262825,1745876336332,4500.0,0.00038356,30,"2025-04-28T21:38:56.332",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262826,1745876408074,7159.808434,7.945e-05,2,"2025-04-28T21:40:08.074",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262827,1745876468406,174.38,0.00017539,2,"2025-04-28T21:41:08.406",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262828,1745876763880,713.61,0.00038356,120,"2025-04-28T21:46:03.880",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262829,1745876830171,-171.49759904,0.00020129,2,"2025-04-28T21:47:10.171",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262830,1745876836099,-78.50240096,0.00020129,2,"2025-04-28T21:47:16.099",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262831,1745876836121,-162.02547363,0.00020179,2,"2025-04-28T21:47:16.121",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263068,1745877039999,-398.901083,0.00019688,2,"2025-04-28T21:50:39.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263070,1745877040009,-618.86,0.00019788,2,"2025-04-28T21:50:40.009",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263072,1745877040019,-1200.0,0.00020179,2,"2025-04-28T21:50:40.019",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263074,1745877040028,-300.0,0.00020179,2,"2025-04-28T21:50:40.028",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263076,1745877040037,-250.0,0.0002018,2,"2025-04-28T21:50:40.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263078,1745877040048,-200.0,0.0002018,2,"2025-04-28T21:50:40.048",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263080,1745877040058,-75161.03973125,0.0002018,2,"2025-04-28T21:50:40.058",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263082,1745877040067,-200.0,0.00020532,2,"2025-04-28T21:50:40.067",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263084,1745877040076,-221.23682882,0.000206,2,"2025-04-28T21:50:40.076",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263086,1745877040086,-21916.79394934,0.000207,2,"2025-04-28T21:50:40.086",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263088,1745877040095,-350.0,0.00021,2,"2025-04-28T21:50:40.095",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263090,1745877040104,-1154.31924919,0.00021,2,"2025-04-28T21:50:40.104",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263092,1745877040114,-190.51466512,0.00021,2,"2025-04-28T21:50:40.114",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263094,1745877040123,-10000.0,0.00021642,2,"2025-04-28T21:50:40.123",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263096,1745877040132,-250.0,0.00021657,2,"2025-04-28T21:50:40.132",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263097,1745877040142,-200.0,0.00021657,2,"2025-04-28T21:50:40.142",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263099,1745877040151,-284.86,0.00021678,2,"2025-04-28T21:50:40.151",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263101,1745877040161,-7312.64452359,0.000217,2,"2025-04-28T21:50:40.161",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263103,1745877040171,-1000.0,0.0002177,2,"2025-04-28T21:50:40.171",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263105,1745877040180,-5434.0,0.000218,2,"2025-04-28T21:50:40.180",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263107,1745877040189,-440.83,0.00021819,2,"2025-04-28T21:50:40.189",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263109,1745877040198,-378.75,0.00021897,2,"2025-04-28T21:50:40.198",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263111,1745877040208,-1889.33176385,0.000219,3,"2025-04-28T21:50:40.208",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263113,1745877040217,-420.0,0.00021969,2,"2025-04-28T21:50:40.217",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263115,1745877040226,-247.68257165,0.00022,2,"2025-04-28T21:50:40.226",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263117,1745877040235,-652.32437631,0.00022,7,"2025-04-28T21:50:40.235",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263119,1745877040245,-500.0,0.00022,2,"2025-04-28T21:50:40.245",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263121,1745877040254,-151.0,0.00022,2,"2025-04-28T21:50:40.254",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263122,1745877040265,-250.0,0.00022008,7,"2025-04-28T21:50:40.265",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263124,1745877040274,-618.86,0.00022052,2,"2025-04-28T21:50:40.274",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263126,1745877040283,-1680.0,0.00022074,2,"2025-04-28T21:50:40.283",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263128,1745877040293,-200.0,0.00022087,2,"2025-04-28T21:50:40.293",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263130,1745877040303,-232.11588523,0.0002211,2,"2025-04-28T21:50:40.303",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263132,1745877040312,-250.0,0.00022197,2,"2025-04-28T21:50:40.312",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263134,1745877040322,-200.0,0.00022197,2,"2025-04-28T21:50:40.322",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263136,1745877040331,-34255.45073933,0.000225,2,"2025-04-28T21:50:40.331",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263138,1745877040340,-670.16229447,0.0002261,2,"2025-04-28T21:50:40.340",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263140,1745877040350,-505.26318178,0.0002271,2,"2025-04-28T21:50:40.350",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263142,1745877040360,-500.0,0.00022727,2,"2025-04-28T21:50:40.360",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263144,1745877040369,-500.0,0.00022727,2,"2025-04-28T21:50:40.369",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263146,1745877040379,-630.07846656,0.00022727,2,"2025-04-28T21:50:40.379",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263147,1745877040388,-1889.3317638,0.00022728,4,"2025-04-28T21:50:40.388",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263149,1745877040398,-400.0,0.00023,2,"2025-04-28T21:50:40.398",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263151,1745877040407,-1502.83112344,0.00023,2,"2025-04-28T21:50:40.407",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263153,1745877040418,-50378.5399523,0.000232,2,"2025-04-28T21:50:40.418",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263155,1745877040429,-500.0,0.0002326,2,"2025-04-28T21:50:40.429",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263157,1745877040439,-500.0,0.000233,2,"2025-04-28T21:50:40.439",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263159,1745877040448,-529.09,0.00023368,2,"2025-04-28T21:50:40.448",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263161,1745877040457,-150.99,0.00023368,2,"2025-04-28T21:50:40.457",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263163,1745877040466,-500.0,0.0002345,2,"2025-04-28T21:50:40.466",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263165,1745877040475,-200.0,0.000235,2,"2025-04-28T21:50:40.475",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263167,1745877040484,-1889.3317638,0.00023555,4,"2025-04-28T21:50:40.484",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263169,1745877040493,-784.75,0.00023836,2,"2025-04-28T21:50:40.493",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263170,1745877040503,-287.0,0.00023917,2,"2025-04-28T21:50:40.503",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263172,1745877040512,-985.26817707,0.00024,2,"2025-04-28T21:50:40.512",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263174,1745877040521,-8532.94106916,0.00024,14,"2025-04-28T21:50:40.521",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263176,1745877040532,-64825.05126127,0.00024,2,"2025-04-28T21:50:40.532",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263178,1745877040543,-284.32856189,0.00024116,2,"2025-04-28T21:50:40.543",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263180,1745877040552,-2189.0,0.00024147,2,"2025-04-28T21:50:40.552",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263182,1745877040561,-6722.5,0.00024174,2,"2025-04-28T21:50:40.561",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263184,1745877040571,-618.86,0.00024316,2,"2025-04-28T21:50:40.571",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263186,1745877040580,-1889.3317638,0.00024383,5,"2025-04-28T21:50:40.580",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263188,1745877040590,-284.86,0.00024387,2,"2025-04-28T21:50:40.590",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263190,1745877040600,-670.16229447,0.0002447,2,"2025-04-28T21:50:40.600",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263192,1745877040609,-1000.0,0.00024492,2,"2025-04-28T21:50:40.609",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263194,1745877040618,-1000.0,0.00024658,2,"2025-04-28T21:50:40.618",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263196,1745877040628,-450.0,0.00025,2,"2025-04-28T21:50:40.628",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263198,1745877040637,-1889.3317638,0.0002521,5,"2025-04-28T21:50:40.637",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263199,1745877040647,-1889.3317638,0.00026038,6,"2025-04-28T21:50:40.647",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263201,1745877040656,-670.16229447,0.0002633,2,"2025-04-28T21:50:40.656",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263203,1745877040665,-14471.87180844,0.000264,2,"2025-04-28T21:50:40.665",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263205,1745877040675,-36205.4548986,0.00026514,2,"2025-04-28T21:50:40.675",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263207,1745877040684,-2226.36936775,0.00026524,2,"2025-04-28T21:50:40.684",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263209,1745877040693,-284.32856184,0.00026528,2,"2025-04-28T21:50:40.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263211,1745877040703,-618.86,0.0002658,2,"2025-04-28T21:50:40.703",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263213,1745877040712,-1889.3317638,0.00026866,7,"2025-04-28T21:50:40.712",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263215,1745877040726,-500.0,0.00027,2,"2025-04-28T21:50:40.726",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263217,1745877040735,-1000.0,0.00027213,2,"2025-04-28T21:50:40.735",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263219,1745877040745,-151.0,0.0002727,2,"2025-04-28T21:50:40.745",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263221,1745877040755,-207.4,0.0002727,2,"2025-04-28T21:50:40.755",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263222,1745877040764,-500.0,0.00027397,2,"2025-04-28T21:50:40.764",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263223,1745877040773,-549.61280084,0.00027397,2,"2025-04-28T21:50:40.773",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263224,1745877040782,-500.0,0.00027397,2,"2025-04-28T21:50:40.782",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263225,1745877040791,-300.0,0.00027397,2,"2025-04-28T21:50:40.791",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263226,1745877040800,-150.0,0.00027397,2,"2025-04-28T21:50:40.800",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263227,1745877040809,-1000.0,0.00027397,2,"2025-04-28T21:50:40.809",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263228,1745877040818,-242.641,0.00027512,2,"2025-04-28T21:50:40.818",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263229,1745877040829,-1889.3317638,0.00027693,7,"2025-04-28T21:50:40.829",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263230,1745877040838,-2226.36936766,0.00027949,2,"2025-04-28T21:50:40.838",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263231,1745877040850,-150.0,0.00028118,2,"2025-04-28T21:50:40.850",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263232,1745877040859,-670.16229447,0.00028191,2,"2025-04-28T21:50:40.859",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263233,1745877040868,-1889.3317638,0.00028521,8,"2025-04-28T21:50:40.868",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263234,1745877040877,-215.0738,0.00028639,2,"2025-04-28T21:50:40.877",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263235,1745877040886,-200.0,0.00028735,2,"2025-04-28T21:50:40.886",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263236,1745877040895,-154.29,0.00028735,2,"2025-04-28T21:50:40.895",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263237,1745877040904,-150.0,0.00028839,2,"2025-04-28T21:50:40.904",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263238,1745877040913,-618.86,0.00028843,2,"2025-04-28T21:50:40.913",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263239,1745877040922,-521.52548977,0.00028929,5,"2025-04-28T21:50:40.922",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263240,1745877040931,-284.32856184,0.0002894,2,"2025-04-28T21:50:40.931",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263241,1745877040941,-550.0,0.00029,2,"2025-04-28T21:50:40.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263242,1745877040950,-1889.3317638,0.00029348,8,"2025-04-28T21:50:40.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263243,1745877040959,-2226.36936766,0.00029375,2,"2025-04-28T21:50:40.959",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263244,1745877040969,-150.0,0.0002956,2,"2025-04-28T21:50:40.969",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263245,1745877040978,-1000.0,0.00029934,2,"2025-04-28T21:50:40.978",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263246,1745877040987,-4000.0,0.0003,2,"2025-04-28T21:50:40.987",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263247,1745877040996,-213.0,0.0003,2,"2025-04-28T21:50:40.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263249,1745877041006,-223.0315306,0.00030008,2,"2025-04-28T21:50:41.006",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263250,1745877041015,-670.16229447,0.00030051,2,"2025-04-28T21:50:41.015",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263252,1745877041024,-1889.3317638,0.00030176,9,"2025-04-28T21:50:41.024",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263254,1745877041034,-150.0,0.00030281,2,"2025-04-28T21:50:41.034",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263256,1745877041044,-378.75,0.00030656,2,"2025-04-28T21:50:41.044",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263258,1745877041057,-2226.36936766,0.000308,2,"2025-04-28T21:50:41.057",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263260,1745877041067,-600.0,0.00031,2,"2025-04-28T21:50:41.067",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263262,1745877041076,-150.0,0.00031002,2,"2025-04-28T21:50:41.076",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263264,1745877041086,-1889.3317638,0.00031003,9,"2025-04-28T21:50:41.086",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263266,1745877041095,-618.86,0.00031107,2,"2025-04-28T21:50:41.095",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263268,1745877041104,-284.32856184,0.00031352,2,"2025-04-28T21:50:41.104",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263270,1745877041114,-231.28369723,0.00031377,2,"2025-04-28T21:50:41.114",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263271,1745877041124,-2155.32842083,0.00031475,2,"2025-04-28T21:50:41.124",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263273,1745877041135,-222.74012946,0.00031475,2,"2025-04-28T21:50:41.135",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263275,1745877041146,-150.0,0.00031723,2,"2025-04-28T21:50:41.146",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263299,1745877041354,-1889.3317638,0.00031831,10,"2025-04-28T21:50:41.354",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263302,1745877041374,-670.16229447,0.00031911,2,"2025-04-28T21:50:41.374",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263304,1745877041384,-2226.36936766,0.00032225,2,"2025-04-28T21:50:41.384",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263306,1745877041393,-150.0,0.00032444,2,"2025-04-28T21:50:41.393",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263308,1745877041402,-1000.0,0.00032655,2,"2025-04-28T21:50:41.402",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263310,1745877041412,-1889.3317638,0.00032659,10,"2025-04-28T21:50:41.412",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263312,1745877041421,-239.84119403,0.00032746,2,"2025-04-28T21:50:41.421",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263314,1745877041431,-152.0,0.00032981,5,"2025-04-28T21:50:41.431",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263316,1745877041441,-36205.4548986,0.0003299,2,"2025-04-28T21:50:41.441",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263318,1745877041450,-650.0,0.00033,2,"2025-04-28T21:50:41.450",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263320,1745877041460,-4559.40908856,0.00033,2,"2025-04-28T21:50:41.460",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263322,1745877041469,-25137.56292168,0.00033,2,"2025-04-28T21:50:41.469",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263324,1745877041478,-213.0,0.00033,2,"2025-04-28T21:50:41.478",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263326,1745877041488,-216.70924886,0.000331,2,"2025-04-28T21:50:41.488",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263328,1745877041498,-200.0,0.00033151,2,"2025-04-28T21:50:41.498",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263330,1745877041508,-1000.0,0.00033165,2,"2025-04-28T21:50:41.508",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263332,1745877041517,-150.0,0.00033165,2,"2025-04-28T21:50:41.517",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263334,1745877041526,-618.86,0.00033371,2,"2025-04-28T21:50:41.526",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263336,1745877041535,-173.0,0.00033395,5,"2025-04-28T21:50:41.535",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263338,1745877041544,-1889.3317638,0.00033486,11,"2025-04-28T21:50:41.544",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263340,1745877041554,-1169.71753788,0.000335,2,"2025-04-28T21:50:41.554",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263342,1745877041564,-2226.36936766,0.00033651,2,"2025-04-28T21:50:41.564",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263343,1745877041573,-284.32856184,0.00033764,2,"2025-04-28T21:50:41.573",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263346,1745877041583,-670.16229447,0.00033771,2,"2025-04-28T21:50:41.583",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263347,1745877041592,-150.0,0.00033886,2,"2025-04-28T21:50:41.592",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263349,1745877041602,-4005.35780929,0.00034,2,"2025-04-28T21:50:41.602",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263351,1745877041611,-248.71531821,0.00034115,2,"2025-04-28T21:50:41.611",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263353,1745877041622,-1889.3317638,0.00034314,11,"2025-04-28T21:50:41.622",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263355,1745877041632,-152.0,0.00034477,6,"2025-04-28T21:50:41.632",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263357,1745877041642,-150.0,0.00034548,10,"2025-04-28T21:50:41.642",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263359,1745877041652,-150.0,0.00034607,2,"2025-04-28T21:50:41.652",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263361,1745877041663,-500.0,0.000347,5,"2025-04-28T21:50:41.663",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263363,1745877041674,-26144.11588673,0.0003489,14,"2025-04-28T21:50:41.674",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263366,1745877041684,-309.50313184,0.0003489,8,"2025-04-28T21:50:41.684",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263368,1745877041693,-167.13684362,0.000349,2,"2025-04-28T21:50:41.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263369,1745877041703,-500.0,0.00034973,5,"2025-04-28T21:50:41.703",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263371,1745877041713,-157.31,0.0003498,2,"2025-04-28T21:50:41.713",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263373,1745877041722,-36205.4548986,0.0003498,2,"2025-04-28T21:50:41.722",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263375,1745877041733,-36205.4548986,0.0003499,2,"2025-04-28T21:50:41.733",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263378,1745877041742,-151.0,0.0003499,7,"2025-04-28T21:50:41.742",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263379,1745877041752,-151.0,0.0003499,7,"2025-04-28T21:50:41.752",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263381,1745877041762,-151.0,0.0003499,7,"2025-04-28T21:50:41.762",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263383,1745877041772,-151.0,0.0003499,7,"2025-04-28T21:50:41.772",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263386,1745877041782,-266.896654,0.0003499,7,"2025-04-28T21:50:41.782",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263387,1745877041792,-151.0,0.0003499,7,"2025-04-28T21:50:41.792",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263389,1745877041801,-151.0,0.0003499,7,"2025-04-28T21:50:41.801",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263391,1745877041810,-151.0,0.0003499,7,"2025-04-28T21:50:41.810",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263393,1745877041820,-151.0,0.0003499,7,"2025-04-28T21:50:41.820",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263395,1745877041830,-151.0,0.0003499,7,"2025-04-28T21:50:41.830",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263397,1745877041839,-151.0,0.0003499,7,"2025-04-28T21:50:41.839",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263399,1745877041849,-151.0,0.0003499,7,"2025-04-28T21:50:41.849",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263401,1745877041859,-151.0,0.0003499,7,"2025-04-28T21:50:41.859",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263404,1745877041869,-234.276183,0.0003499,7,"2025-04-28T21:50:41.869",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263406,1745877041878,-151.0,0.0003499,7,"2025-04-28T21:50:41.878",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263407,1745877041887,-151.0,0.0003499,7,"2025-04-28T21:50:41.887",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263409,1745877041897,-151.0,0.0003499,7,"2025-04-28T21:50:41.897",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263412,1745877041906,-151.0,0.0003499,7,"2025-04-28T21:50:41.906",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263413,1745877041916,-259.242694,0.0003499,7,"2025-04-28T21:50:41.916",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263415,1745877041924,-159.408388,0.0003499,7,"2025-04-28T21:50:41.924",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263417,1745877041933,-151.0,0.0003499,7,"2025-04-28T21:50:41.933",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263419,1745877041943,-159.408388,0.0003499,7,"2025-04-28T21:50:41.943",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263421,1745877041952,-151.0,0.0003499,7,"2025-04-28T21:50:41.952",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263423,1745877041962,-611.949345,0.0003499,7,"2025-04-28T21:50:41.962",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263425,1745877041971,-611.949345,0.0003499,7,"2025-04-28T21:50:41.971",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263427,1745877041980,-151.0,0.0003499,7,"2025-04-28T21:50:41.980",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263429,1745877041989,-151.0,0.0003499,7,"2025-04-28T21:50:41.989",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263431,1745877041999,-151.0,0.0003499,7,"2025-04-28T21:50:41.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263433,1745877042009,-151.0,0.0003499,7,"2025-04-28T21:50:42.009",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263435,1745877042018,-108616.364696,0.0003499,2,"2025-04-28T21:50:42.018",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263437,1745877042027,-110034.259573,0.0003499,2,"2025-04-28T21:50:42.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263439,1745877042037,-151.0,0.0003499,7,"2025-04-28T21:50:42.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263441,1745877042047,-151.0,0.0003499,7,"2025-04-28T21:50:42.047",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263443,1745877042059,-151.0,0.0003499,7,"2025-04-28T21:50:42.059",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263445,1745877042068,-151.0,0.0003499,7,"2025-04-28T21:50:42.068",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263447,1745877042078,-666.348035,0.0003499,7,"2025-04-28T21:50:42.078",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263449,1745877042087,-666.348035,0.0003499,7,"2025-04-28T21:50:42.087",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263451,1745877042096,-151.0,0.0003499,7,"2025-04-28T21:50:42.096",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263453,1745877042106,-151.0,0.0003499,7,"2025-04-28T21:50:42.106",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263455,1745877042115,-312.639229,0.0003499,7,"2025-04-28T21:50:42.115",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263457,1745877042126,-312.639229,0.0003499,7,"2025-04-28T21:50:42.126",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263459,1745877042135,-157.31,0.0003499,2,"2025-04-28T21:50:42.135",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263461,1745877042145,-151.0,0.0003499,7,"2025-04-28T21:50:42.145",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263463,1745877042154,-378.924742,0.0003499,7,"2025-04-28T21:50:42.154",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263465,1745877042163,-280.07877,0.0003499,7,"2025-04-28T21:50:42.163",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263467,1745877042172,-378.924742,0.0003499,7,"2025-04-28T21:50:42.172",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263469,1745877042182,-280.07877,0.0003499,7,"2025-04-28T21:50:42.182",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263471,1745877042191,-151.0,0.0003499,7,"2025-04-28T21:50:42.191",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263473,1745877042200,-151.0,0.0003499,7,"2025-04-28T21:50:42.200",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263475,1745877042210,-151.0,0.0003499,7,"2025-04-28T21:50:42.210",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263477,1745877042220,-151.0,0.0003499,7,"2025-04-28T21:50:42.220",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263479,1745877042229,-1500.0,0.00034999,2,"2025-04-28T21:50:42.229",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263481,1745877042238,-1500.0,0.00034999,2,"2025-04-28T21:50:42.238",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263483,1745877042247,-1616.0229,0.00034999,2,"2025-04-28T21:50:42.247",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263485,1745877042258,-151.0,0.00034999,7,"2025-04-28T21:50:42.258",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263487,1745877042267,-151.0,0.00034999,7,"2025-04-28T21:50:42.267",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263489,1745877042277,-86478.03032761,0.00035,2,"2025-04-28T21:50:42.277",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263491,1745877042289,-700.0,0.00035,2,"2025-04-28T21:50:42.289",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263493,1745877042298,-1197.05925321,0.00035,2,"2025-04-28T21:50:42.298",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263495,1745877042307,-206469.58467601,0.00035,2,"2025-04-28T21:50:42.307",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263497,1745877042316,-227.90540975,0.00035,2,"2025-04-28T21:50:42.316",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263499,1745877042325,-151.0,0.00035,7,"2025-04-28T21:50:42.325",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263501,1745877042339,-151.0,0.00035,7,"2025-04-28T21:50:42.339",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263503,1745877042348,-151.0,0.00035,7,"2025-04-28T21:50:42.348",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263505,1745877042359,-192.50914,0.00035,7,"2025-04-28T21:50:42.359",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263507,1745877042368,-151.0,0.00035,7,"2025-04-28T21:50:42.368",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263509,1745877042377,-151.0,0.00035,7,"2025-04-28T21:50:42.377",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263511,1745877042387,-151.0,0.00035,7,"2025-04-28T21:50:42.387",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263513,1745877042396,-151.0,0.00035,7,"2025-04-28T21:50:42.396",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263515,1745877042405,-151.0,0.00035,7,"2025-04-28T21:50:42.405",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263517,1745877042415,-151.0,0.00035,7,"2025-04-28T21:50:42.415",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263519,1745877042424,-158.495111,0.00035,7,"2025-04-28T21:50:42.424",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263521,1745877042433,-151.0,0.00035,7,"2025-04-28T21:50:42.433",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263523,1745877042444,-151.0,0.00035,7,"2025-04-28T21:50:42.444",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263525,1745877042453,-151.0,0.00035,7,"2025-04-28T21:50:42.453",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263527,1745877042463,-151.0,0.00035,7,"2025-04-28T21:50:42.463",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263529,1745877042473,-151.0,0.00035,7,"2025-04-28T21:50:42.473",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263531,1745877042483,-151.0,0.00035,7,"2025-04-28T21:50:42.483",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263533,1745877042492,-151.0,0.00035,7,"2025-04-28T21:50:42.492",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263535,1745877042501,-173.095984,0.00035,7,"2025-04-28T21:50:42.501",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263538,1745877042511,-151.0,0.00035,7,"2025-04-28T21:50:42.511",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263540,1745877042521,-151.0,0.00035,7,"2025-04-28T21:50:42.521",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263542,1745877042530,-159.408388,0.00035,7,"2025-04-28T21:50:42.530",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263544,1745877042540,-159.408388,0.00035,7,"2025-04-28T21:50:42.540",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263546,1745877042550,-151.0,0.00035,7,"2025-04-28T21:50:42.550",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263548,1745877042559,-151.0,0.00035,7,"2025-04-28T21:50:42.559",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263550,1745877042569,-159.408388,0.00035,7,"2025-04-28T21:50:42.569",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263553,1745877042579,-159.408388,0.00035,7,"2025-04-28T21:50:42.579",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263555,1745877042588,-161.575496,0.00035,7,"2025-04-28T21:50:42.588",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263558,1745877042598,-611.949345,0.00035,7,"2025-04-28T21:50:42.598",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263560,1745877042607,-611.949345,0.00035,7,"2025-04-28T21:50:42.607",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263562,1745877042616,-611.949345,0.00035,7,"2025-04-28T21:50:42.616",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263565,1745877042626,-611.949345,0.00035,7,"2025-04-28T21:50:42.626",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263568,1745877042635,-151.0,0.00035,7,"2025-04-28T21:50:42.635",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263570,1745877042644,-151.0,0.00035,7,"2025-04-28T21:50:42.644",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263572,1745877042653,-151.0,0.00035,7,"2025-04-28T21:50:42.653",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263574,1745877042663,-151.0,0.00035,7,"2025-04-28T21:50:42.663",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263576,1745877042672,-151.0,0.00035,7,"2025-04-28T21:50:42.672",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263578,1745877042681,-151.0,0.00035,7,"2025-04-28T21:50:42.681",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263580,1745877042691,-301.315144,0.00035,7,"2025-04-28T21:50:42.691",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263582,1745877042700,-151.0,0.00035,7,"2025-04-28T21:50:42.700",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263584,1745877042709,-151.0,0.00035,7,"2025-04-28T21:50:42.709",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263586,1745877042718,-235.70824,0.00035,7,"2025-04-28T21:50:42.718",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263588,1745877042727,-666.348035,0.00035,7,"2025-04-28T21:50:42.727",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263590,1745877042737,-666.348035,0.00035,7,"2025-04-28T21:50:42.737",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263593,1745877042746,-666.348035,0.00035,7,"2025-04-28T21:50:42.746",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263595,1745877042755,-666.348035,0.00035,7,"2025-04-28T21:50:42.755",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263597,1745877042764,-151.0,0.00035,7,"2025-04-28T21:50:42.764",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263599,1745877042774,-151.0,0.00035,7,"2025-04-28T21:50:42.774",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263601,1745877042786,-312.639229,0.00035,7,"2025-04-28T21:50:42.786",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263603,1745877042795,-312.639229,0.00035,7,"2025-04-28T21:50:42.795",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263605,1745877042804,-151.0,0.00035,7,"2025-04-28T21:50:42.804",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263607,1745877042814,-378.924742,0.00035,7,"2025-04-28T21:50:42.814",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263609,1745877042826,-280.07877,0.00035,7,"2025-04-28T21:50:42.826",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263611,1745877042836,-378.924742,0.00035,7,"2025-04-28T21:50:42.836",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263613,1745877042845,-280.07877,0.00035,7,"2025-04-28T21:50:42.845",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263615,1745877042854,-151.0,0.00035,7,"2025-04-28T21:50:42.854",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263617,1745877042864,-151.0,0.00035,7,"2025-04-28T21:50:42.864",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263619,1745877042873,-888.0,0.00035,5,"2025-04-28T21:50:42.873",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263621,1745877042882,-784.75,0.00035068,2,"2025-04-28T21:50:42.882",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263623,1745877042892,-2226.36936766,0.00035076,2,"2025-04-28T21:50:42.892",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263625,1745877042901,-1889.3317638,0.00035141,12,"2025-04-28T21:50:42.901",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263627,1745877042910,-150.0,0.00035328,2,"2025-04-28T21:50:42.910",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263629,1745877042919,-309.50313183,0.00035355,9,"2025-04-28T21:50:42.919",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263631,1745877042929,-152.39,0.00035421,2,"2025-04-28T21:50:42.929",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263633,1745877042938,-257.91778498,0.00035484,2,"2025-04-28T21:50:42.938",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263635,1745877042947,-500.0,0.00035488,5,"2025-04-28T21:50:42.947",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263637,1745877042957,-500.0,0.00035488,2,"2025-04-28T21:50:42.957",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263639,1745877042967,-670.16229447,0.00035632,2,"2025-04-28T21:50:42.967",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263641,1745877042977,-618.86,0.00035635,2,"2025-04-28T21:50:42.977",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263643,1745877042987,-455.44,0.00035753,2,"2025-04-28T21:50:42.987",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263645,1745877042996,-1600.76,0.00035753,2,"2025-04-28T21:50:42.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263647,1745877043006,-455.44,0.00035753,2,"2025-04-28T21:50:43.006",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263649,1745877043015,-423.79,0.00035753,2,"2025-04-28T21:50:43.015",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263651,1745877043024,-455.44,0.00035753,2,"2025-04-28T21:50:43.024",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263653,1745877043034,-309.50313183,0.0003582,10,"2025-04-28T21:50:43.034",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263655,1745877043043,-2788.11096342,0.00035899,5,"2025-04-28T21:50:43.043",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263657,1745877043053,-228.142096,0.000359,7,"2025-04-28T21:50:43.053",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263659,1745877043067,-227.33443,0.000359,7,"2025-04-28T21:50:43.067",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263661,1745877043077,-151.0,0.000359,7,"2025-04-28T21:50:43.077",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263663,1745877043087,-176.20893454,0.000359,2,"2025-04-28T21:50:43.087",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263665,1745877043096,-6909.47092445,0.000359,2,"2025-04-28T21:50:43.096",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264424,1745877122200,200.0,0.00034995,117,"2025-04-28T21:52:02.200",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264426,1745877338541,166.55084825,0.00038356,30,"2025-04-28T21:55:38.541",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264427,1745877361819,250.0,0.00017,2,"2025-04-28T21:56:01.819",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264428,1745877362578,300.0,0.00019,2,"2025-04-28T21:56:02.578",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264429,1745877500877,166.5508483,0.00038356,30,"2025-04-28T21:58:20.877",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264430,1745877510060,280.405,0.0003589,43,"2025-04-28T21:58:30.060",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264431,1745877602941,500.0,0.00038356,120,"2025-04-28T22:00:02.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264432,1745877941248,261.76,0.00033436,120,"2025-04-28T22:05:41.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264439,1745878231863,-350.0,0.00021,2,"2025-04-28T22:10:31.863",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264441,1745878231873,-189.75,0.00021,2,"2025-04-28T22:10:31.873",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264442,1745878231978,-310.25,0.00021,2,"2025-04-28T22:10:31.978",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264443,1745878231987,-177.31775065,0.00023,2,"2025-04-28T22:10:31.987",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264444,1745878231999,-222.68224935,0.00023,2,"2025-04-28T22:10:31.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264445,1745878232008,-250.0,0.000231,2,"2025-04-28T22:10:32.008",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264446,1745878232018,-46.52198369,0.00025,2,"2025-04-28T22:10:32.018",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264447,1745878232030,-403.47801631,0.00025,2,"2025-04-28T22:10:32.030",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264448,1745878232041,-171.93112468,0.00027,2,"2025-04-28T22:10:32.041",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264449,1745878232052,-328.06887532,0.00027,2,"2025-04-28T22:10:32.052",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264450,1745878232062,-821.863559,0.00027397,2,"2025-04-28T22:10:32.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264451,1745878232077,-178.136441,0.00027397,2,"2025-04-28T22:10:32.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264452,1745878232087,-113.12474928,0.00029,2,"2025-04-28T22:10:32.087",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264453,1745878232099,-436.87525072,0.00029,2,"2025-04-28T22:10:32.099",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264454,1745878232109,-152.0,0.00029989,3,"2025-04-28T22:10:32.109",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264455,1745878232119,-166.0,0.0003,14,"2025-04-28T22:10:32.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264456,1745878232129,-490.058576,0.00030845,2,"2025-04-28T22:10:32.129",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264457,1745878232139,-167.29691595,0.00031,2,"2025-04-28T22:10:32.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264458,1745878232150,-250.28547636,0.00031,2,"2025-04-28T22:10:32.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264459,1745878232162,-182.41760769,0.00031,2,"2025-04-28T22:10:32.162",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264460,1745878232171,-540.66837682,0.00031483,3,"2025-04-28T22:10:32.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264461,1745878232183,-553.23863739,0.00031483,3,"2025-04-28T22:10:32.183",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264462,1745878232202,-506.09298579,0.00031483,3,"2025-04-28T22:10:32.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264463,1745878232211,-400.0,0.00031483,3,"2025-04-28T22:10:32.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264464,1745878232221,-850.0,0.00031484,2,"2025-04-28T22:10:32.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264466,1745878232231,-400.0,0.00031484,2,"2025-04-28T22:10:32.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264468,1745878232241,-152.0,0.00031485,4,"2025-04-28T22:10:32.241",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264470,1745878232249,-6156.12272025,0.00031485,2,"2025-04-28T22:10:32.249",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264472,1745878232261,-548.14212333,0.00031485,2,"2025-04-28T22:10:32.261",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264474,1745878232272,-4513.49515642,0.00031485,2,"2025-04-28T22:10:32.272",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264476,1745878232282,-7453.24532839,0.00031485,2,"2025-04-28T22:10:32.282",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264478,1745878232293,-12546.74467161,0.00031485,2,"2025-04-28T22:10:32.293",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264480,1745878232304,-510.48,0.00031519,2,"2025-04-28T22:10:32.304",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264482,1745878232313,-151.0,0.00031814,2,"2025-04-28T22:10:32.313",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264484,1745878232323,-207.4,0.00031814,2,"2025-04-28T22:10:32.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264486,1745878232332,-1689.85175007,0.000319,10,"2025-04-28T22:10:32.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264488,1745878232341,-1689.85174997,0.00032383,10,"2025-04-28T22:10:32.341",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264490,1745878232351,-1689.85174997,0.00032866,10,"2025-04-28T22:10:32.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264492,1745878232360,-152.0,0.00032981,5,"2025-04-28T22:10:32.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264494,1745878232369,-650.0,0.00033,2,"2025-04-28T22:10:32.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264497,1745878232379,-1000.0,0.00033165,2,"2025-04-28T22:10:32.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264500,1745878232389,-215.0738,0.00033183,2,"2025-04-28T22:10:32.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264503,1745878232398,-7020.16572905,0.00033196,2,"2025-04-28T22:10:32.398",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264506,1745878232422,-2145.020002,0.00033196,2,"2025-04-28T22:10:32.422",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264508,1745878232433,-923.40857756,0.00033196,2,"2025-04-28T22:10:32.433",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264694,1745878237992,-678.74353085,0.00033196,2,"2025-04-28T22:10:37.992",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264695,1745878238051,-6350.0,0.00033196,2,"2025-04-28T22:10:38.051",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264696,1745878238111,-795.48188009,0.00033196,2,"2025-04-28T22:10:38.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264858,1745878240174,-5987.18028045,0.00033196,2,"2025-04-28T22:10:40.174",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264859,1745878240184,-1689.85174997,0.00033348,11,"2025-04-28T22:10:40.184",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264860,1745878240193,-150.0,0.00033437,2,"2025-04-28T22:10:40.193",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264861,1745878240202,-1000.0,0.00033492,2,"2025-04-28T22:10:40.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264862,1745878240212,-216.84,0.00033724,2,"2025-04-28T22:10:40.212",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264863,1745878240221,-510.48,0.00033783,2,"2025-04-28T22:10:40.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264864,1745878240231,-1689.85174997,0.00033831,11,"2025-04-28T22:10:40.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264865,1745878240241,-302.0,0.0003388,3,"2025-04-28T22:10:40.241",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264866,1745878240250,-560.0,0.00033881,2,"2025-04-28T22:10:40.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264867,1745878240259,-8621.44,0.0003393,2,"2025-04-28T22:10:40.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264868,1745878240269,-250.0,0.0003393,7,"2025-04-28T22:10:40.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264869,1745878240278,-2027.0,0.00034021,3,"2025-04-28T22:10:40.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264870,1745878240287,-300.0,0.0003405,2,"2025-04-28T22:10:40.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264871,1745878240297,-150.0,0.0003413,2,"2025-04-28T22:10:40.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264872,1745878240307,-1689.85174997,0.00034314,11,"2025-04-28T22:10:40.307",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264873,1745878240316,-152.0,0.00034477,6,"2025-04-28T22:10:40.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264874,1745878240326,-223.0315306,0.00034552,2,"2025-04-28T22:10:40.326",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264875,1745878240336,-152.4,0.00034668,2,"2025-04-28T22:10:40.336",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264876,1745878240346,-2181.71,0.00034683,2,"2025-04-28T22:10:40.346",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264877,1745878240355,-1004.12473056,0.00034718,2,"2025-04-28T22:10:40.355",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264878,1745878240365,-1689.85174997,0.00034797,12,"2025-04-28T22:10:40.365",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264879,1745878240375,-523.16,0.00034885,2,"2025-04-28T22:10:40.375",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264880,1745878240386,-700.0,0.00035,2,"2025-04-28T22:10:40.386",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264881,1745878240396,-888.0,0.00035,5,"2025-04-28T22:10:40.396",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264882,1745878240407,-150.0,0.00035042,2,"2025-04-28T22:10:40.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264883,1745878240417,-1689.85174997,0.00035279,12,"2025-04-28T22:10:40.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264884,1745878240426,-2220.23,0.000353,2,"2025-04-28T22:10:40.426",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264885,1745878240436,-1332.14,0.000353,2,"2025-04-28T22:10:40.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264886,1745878240446,-150.0,0.00035321,2,"2025-04-28T22:10:40.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264887,1745878240455,-557.15,0.00035657,2,"2025-04-28T22:10:40.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264888,1745878240465,-365.42376709,0.00035753,14,"2025-04-28T22:10:40.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264889,1745878240475,-1689.85174997,0.00035762,12,"2025-04-28T22:10:40.475",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264890,1745878240484,-500.0,0.00035801,2,"2025-04-28T22:10:40.484",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264891,1745878240494,-4454.74992225,0.00035847,2,"2025-04-28T22:10:40.494",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264892,1745878240504,-9223.34105791,0.00035887,5,"2025-04-28T22:10:40.504",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264893,1745878240513,-9264.83869584,0.00035888,2,"2025-04-28T22:10:40.513",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264894,1745878240524,-2972.5156599,0.00035899,2,"2025-04-28T22:10:40.524",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264895,1745878240534,-304.72,0.0003591,2,"2025-04-28T22:10:40.534",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264896,1745878240544,-150.0,0.00035916,15,"2025-04-28T22:10:40.544",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264897,1745878240553,-150.0,0.00035916,15,"2025-04-28T22:10:40.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264898,1745878240563,-500.0,0.00035916,15,"2025-04-28T22:10:40.563",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264899,1745878240572,-500.0,0.00035916,15,"2025-04-28T22:10:40.572",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264900,1745878240582,-500.0,0.00035916,15,"2025-04-28T22:10:40.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264901,1745878240595,-500.0,0.00035917,2,"2025-04-28T22:10:40.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264902,1745878240604,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264903,1745878240614,-500.0,0.00035918,15,"2025-04-28T22:10:40.614",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264904,1745878240623,-500.0,0.00035918,15,"2025-04-28T22:10:40.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264905,1745878240635,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.635",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264906,1745878240644,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.644",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264907,1745878240654,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264908,1745878240663,-641.05492659,0.00035918,15,"2025-04-28T22:10:40.663",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264909,1745878240674,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.674",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264910,1745878240684,-584.72896059,0.00035918,15,"2025-04-28T22:10:40.684",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264911,1745878240694,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.694",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264912,1745878240704,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.704",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264913,1745878240714,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.714",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264914,1745878240723,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.723",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264915,1745878240734,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.734",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264916,1745878240744,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.744",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264917,1745878240754,-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.754",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264918,1745878240765,-291.0,0.0003592,2,"2025-04-28T22:10:40.765",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264919,1745878240774,-150.0,0.0003592,7,"2025-04-28T22:10:40.774",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264920,1745878240784,-150.0,0.0003592,7,"2025-04-28T22:10:40.784",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264921,1745878240795,-73722.5190804,0.0003592,2,"2025-04-28T22:10:40.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264922,1745878240804,-231.28369723,0.00035921,2,"2025-04-28T22:10:40.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264923,1745878240814,-271466.82802185,0.0003593,7,"2025-04-28T22:10:40.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264924,1745878240824,-500.0,0.00035943,15,"2025-04-28T22:10:40.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264925,1745878240833,-500.0,0.00035943,15,"2025-04-28T22:10:40.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264926,1745878240845,-500.0,0.00035943,15,"2025-04-28T22:10:40.845",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264927,1745878240855,-500.0,0.00035944,2,"2025-04-28T22:10:40.855",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264928,1745878240865,-150.0,0.00035947,7,"2025-04-28T22:10:40.865",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264929,1745878240875,-150.0,0.00035947,7,"2025-04-28T22:10:40.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264930,1745878240885,-150.0,0.00035954,2,"2025-04-28T22:10:40.885",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264931,1745878240897,-500.0,0.00035971,15,"2025-04-28T22:10:40.897",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264932,1745878240907,-163.79625622,0.00035971,15,"2025-04-28T22:10:40.907",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264933,1745878240917,-500.0,0.00035971,15,"2025-04-28T22:10:40.917",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264934,1745878240926,-500.0,0.00035972,2,"2025-04-28T22:10:40.926",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264935,1745878240936,-152.0,0.00035973,7,"2025-04-28T22:10:40.936",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264936,1745878240946,-200.0,0.00035975,7,"2025-04-28T22:10:40.946",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264937,1745878240956,-200.0,0.00035975,7,"2025-04-28T22:10:40.956",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264938,1745878240966,-500.0,0.00035998,15,"2025-04-28T22:10:40.966",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264939,1745878240976,-500.0,0.00035998,15,"2025-04-28T22:10:40.976",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264940,1745878240986,-500.0,0.00035999,2,"2025-04-28T22:10:40.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264941,1745878240996,-500.0,0.00036,5,"2025-04-28T22:10:40.996",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264942,1745878241006,-500.0,0.00036,5,"2025-04-28T22:10:41.006",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264943,1745878241015,-500.0,0.00036,2,"2025-04-28T22:10:41.015",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264944,1745878241025,-500.0,0.00036026,15,"2025-04-28T22:10:41.025",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264945,1745878241035,-500.0,0.00036026,15,"2025-04-28T22:10:41.035",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264946,1745878241045,-500.0,0.00036027,2,"2025-04-28T22:10:41.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264947,1745878241056,-510.48,0.00036047,2,"2025-04-28T22:10:41.056",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264948,1745878241065,-500.0,0.0003605,5,"2025-04-28T22:10:41.065",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264949,1745878241076,-500.0,0.0003605,5,"2025-04-28T22:10:41.076",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264950,1745878241085,-548.82592614,0.0003605,3,"2025-04-28T22:10:41.085",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264951,1745878241095,-500.0,0.00036053,15,"2025-04-28T22:10:41.095",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264952,1745878241105,-500.0,0.00036053,15,"2025-04-28T22:10:41.105",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264953,1745878241115,-500.0,0.00036054,2,"2025-04-28T22:10:41.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264954,1745878241126,-500.0,0.0003608,15,"2025-04-28T22:10:41.126",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264955,1745878241139,-430.14461564,0.0003608,15,"2025-04-28T22:10:41.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264956,1745878241150,-500.0,0.00036081,2,"2025-04-28T22:10:41.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264957,1745878241160,-500.0,0.00036089,5,"2025-04-28T22:10:41.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264958,1745878241170,-500.0,0.00036108,15,"2025-04-28T22:10:41.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264959,1745878241180,-500.0,0.00036109,2,"2025-04-28T22:10:41.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264960,1745878241189,-500.0,0.00036135,15,"2025-04-28T22:10:41.189",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264961,1745878241199,-408.0,0.00036136,2,"2025-04-28T22:10:41.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264962,1745878241209,-500.0,0.00036163,15,"2025-04-28T22:10:41.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264963,1745878241219,-500.0,0.0003619,15,"2025-04-28T22:10:41.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264964,1745878241228,-500.0,0.00036217,15,"2025-04-28T22:10:41.228",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264965,1745878241238,-36861.2595402,0.00036226,2,"2025-04-28T22:10:41.238",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264966,1745878241247,-4454.7499222,0.00036236,2,"2025-04-28T22:10:41.247",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264967,1745878241260,-500.0,0.00036245,15,"2025-04-28T22:10:41.260",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264968,1745878241270,-1689.85174997,0.00036245,13,"2025-04-28T22:10:41.270",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264969,1745878241279,-500.0,0.00036272,15,"2025-04-28T22:10:41.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264970,1745878241289,-500.0,0.000363,15,"2025-04-28T22:10:41.289",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264971,1745878241300,-480.0,0.00036327,15,"2025-04-28T22:10:41.300",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264972,1745878241310,-783.0,0.0003646,2,"2025-04-28T22:10:41.310",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264973,1745878241320,-42.9143099,0.00036626,2,"2025-04-28T22:10:41.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264974,1745878241345,-1402.275,0.00036626,2,"2025-04-28T22:10:41.345",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264975,1745878241380,-3009.5606123,0.00036626,2,"2025-04-28T22:10:41.380",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264976,1745878241390,-150.0,0.00036691,2,"2025-04-28T22:10:41.390",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264977,1745878241400,-1689.85174997,0.00036728,13,"2025-04-28T22:10:41.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264978,1745878241410,-150.0,0.00036865,2,"2025-04-28T22:10:41.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264979,1745878241419,-1230.78,0.00036901,5,"2025-04-28T22:10:41.419",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264980,1745878241428,-1264.5,0.00036901,5,"2025-04-28T22:10:41.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264981,1745878241438,-771.20793025,0.00036901,5,"2025-04-28T22:10:41.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264982,1745878241448,-562.8771431,0.00036958,4,"2025-04-28T22:10:41.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264983,1745878241458,-699.55137438,0.00037,2,"2025-04-28T22:10:41.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264984,1745878241505,-50.44862562,0.00037,2,"2025-04-28T22:10:41.505",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264985,1745878241515,-422.06637438,0.00037015,2,"2025-04-28T22:10:41.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265054,1745878244081,-243.11719965,0.0003303,2,"2025-04-28T22:10:44.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265055,1745878244091,-29.74902025,0.00037015,2,"2025-04-28T22:10:44.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265165,1745878246180,-533.87974925,0.00035819,2,"2025-04-28T22:10:46.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265167,1745878246191,-889.92920941,0.00035819,2,"2025-04-28T22:10:46.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265169,1745878246201,-4002.93452757,0.00037015,2,"2025-04-28T22:10:46.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265171,1745878246211,-150.0,0.00037146,2,"2025-04-28T22:10:46.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265173,1745878246220,-1689.85174997,0.0003721,13,"2025-04-28T22:10:46.220",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265175,1745878246229,-304.72,0.0003728,2,"2025-04-28T22:10:46.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265177,1745878246238,-239.84119403,0.0003729,2,"2025-04-28T22:10:46.238",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265179,1745878246247,-157.31,0.00037387,2,"2025-04-28T22:10:46.247",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265181,1745878246257,-800.38,0.00037397,2,"2025-04-28T22:10:46.257",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265183,1745878246267,-455.44,0.00037397,2,"2025-04-28T22:10:46.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265185,1745878246276,-800.38,0.00037397,2,"2025-04-28T22:10:46.276",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265187,1745878246285,-423.79,0.00037397,2,"2025-04-28T22:10:46.285",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265189,1745878246294,-455.44,0.00037397,2,"2025-04-28T22:10:46.294",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265191,1745878246304,-2220.23,0.000374,2,"2025-04-28T22:10:46.304",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265193,1745878246313,-4454.7499222,0.00037405,2,"2025-04-28T22:10:46.313",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265195,1745878246323,-152.0,0.00037469,8,"2025-04-28T22:10:46.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265197,1745878246332,-159.0,0.000375,5,"2025-04-28T22:10:46.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265199,1745878246341,-1000.0,0.000375,2,"2025-04-28T22:10:46.341",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265201,1745878246352,-200.0,0.00037566,2,"2025-04-28T22:10:46.352",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265203,1745878246362,-455.44,0.00037671,2,"2025-04-28T22:10:46.362",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265205,1745878246371,-1000.0,0.00037679,2,"2025-04-28T22:10:46.371",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265207,1745878246380,-1689.85174997,0.00037693,14,"2025-04-28T22:10:46.380",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265209,1745878246389,-1248.63,0.00037706,5,"2025-04-28T22:10:46.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265211,1745878246399,-312.96,0.00037707,5,"2025-04-28T22:10:46.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265213,1745878246408,-36861.2595402,0.00037767,3,"2025-04-28T22:10:46.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265215,1745878246417,-150.0,0.00037777,2,"2025-04-28T22:10:46.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265217,1745878246427,-4454.7499222,0.00037794,2,"2025-04-28T22:10:46.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265219,1745878246436,-341.032267,0.00037896,7,"2025-04-28T22:10:46.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265221,1745878246446,-151.0,0.00037896,7,"2025-04-28T22:10:46.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265223,1745878246455,-151.0,0.00037896,7,"2025-04-28T22:10:46.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265225,1745878246464,-151.0,0.00037896,7,"2025-04-28T22:10:46.464",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265227,1745878246473,-151.0,0.00037896,7,"2025-04-28T22:10:46.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265229,1745878246483,-158.495111,0.00037896,7,"2025-04-28T22:10:46.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265231,1745878246492,-151.0,0.00037896,7,"2025-04-28T22:10:46.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265233,1745878246501,-1265.81,0.00037985,5,"2025-04-28T22:10:46.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265235,1745878246510,-1227.45,0.00037986,5,"2025-04-28T22:10:46.510",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265237,1745878246520,-1237.26,0.00037986,5,"2025-04-28T22:10:46.520",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265239,1745878246530,-1225.87,0.00037999,5,"2025-04-28T22:10:46.530",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265241,1745878246539,-3545.999999,0.00038,3,"2025-04-28T22:10:46.539",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265243,1745878246548,-691.72,0.00038,2,"2025-04-28T22:10:46.548",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265245,1745878246558,-1268.82,0.00038005,5,"2025-04-28T22:10:46.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265247,1745878246567,-1240.83,0.00038008,5,"2025-04-28T22:10:46.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265249,1745878246576,-2000.0,0.00038029,15,"2025-04-28T22:10:46.576",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265251,1745878246585,-150.0,0.00038072,2,"2025-04-28T22:10:46.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265253,1745878246598,-150.0,0.00038074,2,"2025-04-28T22:10:46.598",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265255,1745878246607,-150.0,0.00038079,2,"2025-04-28T22:10:46.607",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265257,1745878246616,-150.0,0.00038079,2,"2025-04-28T22:10:46.616",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265259,1745878246627,-150.0,0.00038082,2,"2025-04-28T22:10:46.627",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265261,1745878246640,-150.0,0.0003809,2,"2025-04-28T22:10:46.640",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265263,1745878246649,-150.0,0.00038097,2,"2025-04-28T22:10:46.649",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265265,1745878246658,-150.0,0.000381,2,"2025-04-28T22:10:46.658",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265267,1745878246668,-27173.8265109,0.00038106,3,"2025-04-28T22:10:46.668",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265269,1745878246677,-150.0,0.00038111,2,"2025-04-28T22:10:46.677",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265271,1745878246687,-150.0,0.00038112,2,"2025-04-28T22:10:46.687",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265274,1745878246696,-151.0,0.00038116,7,"2025-04-28T22:10:46.696",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265275,1745878246706,-151.0,0.00038116,7,"2025-04-28T22:10:46.706",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265277,1745878246715,-150.0,0.00038122,2,"2025-04-28T22:10:46.715",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265279,1745878246724,-150.0,0.00038122,2,"2025-04-28T22:10:46.724",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265281,1745878246733,-150.0,0.00038123,2,"2025-04-28T22:10:46.733",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265284,1745878246742,-150.0,0.00038128,2,"2025-04-28T22:10:46.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265285,1745878246752,-150.0,0.00038138,2,"2025-04-28T22:10:46.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265287,1745878246761,-150.0,0.00038138,2,"2025-04-28T22:10:46.761",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265290,1745878246771,-150.0,0.00038139,2,"2025-04-28T22:10:46.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265291,1745878246780,-150.0,0.0003815,2,"2025-04-28T22:10:46.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265293,1745878246789,-150.0,0.00038151,2,"2025-04-28T22:10:46.789",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265295,1745878246799,-150.0,0.0003816,2,"2025-04-28T22:10:46.799",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265297,1745878246808,-150.0,0.00038162,2,"2025-04-28T22:10:46.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265299,1745878246817,-150.0,0.00038165,2,"2025-04-28T22:10:46.817",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265301,1745878246828,-150.0,0.00038168,2,"2025-04-28T22:10:46.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265303,1745878246837,-150.0,0.0003817,2,"2025-04-28T22:10:46.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265305,1745878246846,-150.0,0.00038172,2,"2025-04-28T22:10:46.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265307,1745878246855,-1689.85174997,0.00038176,14,"2025-04-28T22:10:46.855",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265309,1745878246865,-150.0,0.00038178,2,"2025-04-28T22:10:46.865",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265311,1745878246874,-150.0,0.0003818,2,"2025-04-28T22:10:46.874",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265313,1745878246883,-4454.7499222,0.00038184,2,"2025-04-28T22:10:46.883",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265315,1745878246893,-10540.86629963,0.00038187,3,"2025-04-28T22:10:46.893",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265319,1745878246916,-2060.4,0.00038187,3,"2025-04-28T22:10:46.916",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265322,1745878246942,-24259.99324057,0.00038187,3,"2025-04-28T22:10:46.942",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265324,1745878246952,-150.0,0.00038188,2,"2025-04-28T22:10:46.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265326,1745878246961,-150.0,0.0003819,2,"2025-04-28T22:10:46.961",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265328,1745878246971,-156.64094308,0.00038193,2,"2025-04-28T22:10:46.971",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265330,1745878246980,-150.0,0.00038197,2,"2025-04-28T22:10:46.980",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265332,1745878246990,-150.0,0.00038197,2,"2025-04-28T22:10:46.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265335,1745878246999,-150.0,0.000382,2,"2025-04-28T22:10:46.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265337,1745878247008,-150.0,0.00038201,2,"2025-04-28T22:10:47.008",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265339,1745878247018,-380.59695188,0.00038205,13,"2025-04-28T22:10:47.018",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265340,1745878247027,-380.59695188,0.00038211,13,"2025-04-28T22:10:47.027",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265343,1745878247036,-150.0,0.00038211,2,"2025-04-28T22:10:47.036",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265345,1745878247046,-150.0,0.00038213,2,"2025-04-28T22:10:47.046",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265346,1745878247056,-158.90007297,0.00038215,11,"2025-04-28T22:10:47.056",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265348,1745878247065,-380.59695188,0.00038216,13,"2025-04-28T22:10:47.065",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265350,1745878247075,-150.0,0.00038219,2,"2025-04-28T22:10:47.075",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265352,1745878247084,-150.0,0.0003822,2,"2025-04-28T22:10:47.084",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265355,1745878247094,-150.0,0.00038222,2,"2025-04-28T22:10:47.094",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265357,1745878247104,-150.0,0.00038224,2,"2025-04-28T22:10:47.104",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265359,1745878247113,-150.0,0.00038231,2,"2025-04-28T22:10:47.113",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265361,1745878247122,-150.0,0.00038231,2,"2025-04-28T22:10:47.122",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265363,1745878247131,-150.0,0.00038231,2,"2025-04-28T22:10:47.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265365,1745878247141,-150.0,0.00038236,2,"2025-04-28T22:10:47.141",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265367,1745878247151,-150.0,0.00038239,2,"2025-04-28T22:10:47.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265368,1745878247161,-150.0,0.00038241,2,"2025-04-28T22:10:47.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265371,1745878247170,-151.0,0.00038242,7,"2025-04-28T22:10:47.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265372,1745878247181,-150.0,0.00038242,2,"2025-04-28T22:10:47.181",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265374,1745878247192,-150.0,0.00038246,2,"2025-04-28T22:10:47.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265376,1745878247201,-150.0,0.00038246,2,"2025-04-28T22:10:47.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265378,1745878247211,-150.0,0.00038248,2,"2025-04-28T22:10:47.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265380,1745878247221,-150.0,0.00038252,2,"2025-04-28T22:10:47.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265382,1745878247231,-150.0,0.00038253,2,"2025-04-28T22:10:47.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265384,1745878247242,-150.0,0.00038269,2,"2025-04-28T22:10:47.242",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265386,1745878247251,-150.0,0.00038269,2,"2025-04-28T22:10:47.251",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265389,1745878247261,-150.0,0.00038269,2,"2025-04-28T22:10:47.261",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265391,1745878247271,-150.0,0.00038272,2,"2025-04-28T22:10:47.271",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265393,1745878247280,-150.0,0.00038283,2,"2025-04-28T22:10:47.280",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265395,1745878247290,-150.0,0.00038289,2,"2025-04-28T22:10:47.290",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265397,1745878247299,-150.0,0.0003829,2,"2025-04-28T22:10:47.299",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265399,1745878247308,-150.0,0.00038293,2,"2025-04-28T22:10:47.308",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265401,1745878247318,-150.0,0.00038294,2,"2025-04-28T22:10:47.318",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265403,1745878247327,-157.31,0.00038295,2,"2025-04-28T22:10:47.327",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265404,1745878247336,-150.0,0.00038296,2,"2025-04-28T22:10:47.336",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265407,1745878247345,-150.0,0.00038297,2,"2025-04-28T22:10:47.345",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265408,1745878247355,-150.0,0.000383,2,"2025-04-28T22:10:47.355",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265411,1745878247364,-150.0,0.00038301,2,"2025-04-28T22:10:47.364",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265413,1745878247373,-150.0,0.00038304,2,"2025-04-28T22:10:47.373",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265414,1745878247383,-151.0,0.00038305,7,"2025-04-28T22:10:47.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265416,1745878247392,-253.432125,0.00038305,7,"2025-04-28T22:10:47.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265418,1745878247402,-151.0,0.00038305,7,"2025-04-28T22:10:47.402",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265419,1745878247411,-151.0,0.00038305,7,"2025-04-28T22:10:47.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265420,1745878247421,-151.0,0.00038305,7,"2025-04-28T22:10:47.421",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265421,1745878247431,-151.0,0.00038305,7,"2025-04-28T22:10:47.431",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265423,1745878247441,-151.0,0.00038305,7,"2025-04-28T22:10:47.441",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265424,1745878247451,-301.315144,0.00038305,7,"2025-04-28T22:10:47.451",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265426,1745878247461,-151.0,0.00038305,7,"2025-04-28T22:10:47.461",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265428,1745878247470,-151.0,0.00038305,7,"2025-04-28T22:10:47.470",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265430,1745878247480,-252.070893,0.00038305,7,"2025-04-28T22:10:47.480",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265432,1745878247489,-252.070893,0.00038305,7,"2025-04-28T22:10:47.489",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265434,1745878247499,-81027.41183274,0.00038305,3,"2025-04-28T22:10:47.499",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265437,1745878247515,-718.07009838,0.00038305,3,"2025-04-28T22:10:47.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265439,1745878247527,-784.9815,0.00038305,3,"2025-04-28T22:10:47.527",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265442,1745878247538,-1414.157248,0.00038305,3,"2025-04-28T22:10:47.538",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265443,1745878247550,-545.152395,0.00038305,3,"2025-04-28T22:10:47.550",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265444,1745878247562,-1144.67356,0.00038305,3,"2025-04-28T22:10:47.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265445,1745878247573,-472.95900005,0.00038305,3,"2025-04-28T22:10:47.573",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265446,1745878247586,-1126.6565,0.00038305,3,"2025-04-28T22:10:47.586",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265608,1745878321562,200.0,0.00034523,117,"2025-04-28T22:12:01.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265609,1745878321638,200.0,0.00032203,117,"2025-04-28T22:12:01.638",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265610,1745878321730,200.0,0.00033441,117,"2025-04-28T22:12:01.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265611,1745878441283,200.0,0.00034523,117,"2025-04-28T22:14:01.283",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265612,1745878497720,663.04,0.00038356,120,"2025-04-28T22:14:57.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265613,1745878590932,569.28822612,0.00038235,45,"2025-04-28T22:16:30.932",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265614,1745878644800,450.042707,0.000369,120,"2025-04-28T22:17:24.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265615,1745878709650,224.324,0.00037616,49,"2025-04-28T22:18:29.650",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265619,1745878987927,1427.5,0.00038356,30,"2025-04-28T22:23:07.927",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265620,1745878995848,494.09,0.00038356,30,"2025-04-28T22:23:15.848",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265621,1745878999621,470.0,0.00038356,30,"2025-04-28T22:23:19.621",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265622,1745879026486,1000.0,0.00038356,30,"2025-04-28T22:23:46.486",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265623,1745879053067,6864.0,0.00038356,30,"2025-04-28T22:24:13.067",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265624,1745879059771,300.0,0.00038356,30,"2025-04-28T22:24:19.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265625,1745879064255,470.0,0.00038356,30,"2025-04-28T22:24:24.255",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265626,1745879071793,300.0,0.00038356,30,"2025-04-28T22:24:31.793",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265627,1745879072031,500.0,0.00038356,30,"2025-04-28T22:24:32.031",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265628,1745879088198,470.0,0.00038356,30,"2025-04-28T22:24:48.198",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265629,1745879103763,470.0,0.00038356,30,"2025-04-28T22:25:03.763",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265630,1745879115246,470.0,0.00038356,30,"2025-04-28T22:25:15.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265631,1745879125659,470.0,0.00038356,30,"2025-04-28T22:25:25.659",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265632,1745879135078,470.0,0.00038356,30,"2025-04-28T22:25:35.078",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265633,1745879179185,250.0,0.00017,2,"2025-04-28T22:26:19.185",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265634,1745879180249,300.0,0.00019,2,"2025-04-28T22:26:20.249",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265635,1745879189919,1769.06634599,0.000383,30,"2025-04-28T22:26:29.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265636,1745879252085,-190.16713292,0.0002001,2,"2025-04-28T22:27:32.085",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265638,1745879350553,250.0,0.00038356,30,"2025-04-28T22:29:10.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265639,1745879395005,635.41,0.00038305,120,"2025-04-28T22:29:55.005",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265662,1745879432212,-1200.0,0.00019599,2,"2025-04-28T22:30:32.212",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265663,1745879432222,-785.0,0.00019599,2,"2025-04-28T22:30:32.222",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265664,1745879432232,-300.0,0.00019599,2,"2025-04-28T22:30:32.232",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265665,1745879432242,-16669.585932,0.000196,2,"2025-04-28T22:30:32.242",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265666,1745879432385,-103249.74718745,0.000196,2,"2025-04-28T22:30:32.385",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265667,1745879432397,-1390.75597068,0.000196,2,"2025-04-28T22:30:32.397",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265668,1745879432408,-187.11466006,0.0001991,2,"2025-04-28T22:30:32.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265669,1745879432418,-8801.56619596,0.0002001,2,"2025-04-28T22:30:32.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265670,1745879432428,-4957.49137322,0.0002001,2,"2025-04-28T22:30:32.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265671,1745879432438,-1673.18068747,0.0002015,2,"2025-04-28T22:30:32.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265672,1745879432448,-1423.21638815,0.0002018,2,"2025-04-28T22:30:32.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265673,1745879432458,-2498.59647502,0.000209,2,"2025-04-28T22:30:32.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265674,1745879432469,-2042.9814213,0.000209,3,"2025-04-28T22:30:32.469",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265675,1745879432479,-20000.0,0.00021,2,"2025-04-28T22:30:32.479",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265676,1745879432489,-350.0,0.00021,2,"2025-04-28T22:30:32.489",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265677,1745879432499,-250.0,0.00021,2,"2025-04-28T22:30:32.499",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265678,1745879432509,-302.0,0.0002135,2,"2025-04-28T22:30:32.509",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265679,1745879432518,-1680.0,0.00021453,2,"2025-04-28T22:30:32.518",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265680,1745879432528,-401.52304942,0.00021762,3,"2025-04-28T22:30:32.528",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265681,1745879432551,-1246.48100566,0.00021762,3,"2025-04-28T22:30:32.551",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265958,1745879438235,-230.49487607,0.00021761,2,"2025-04-28T22:30:38.235",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265959,1745879438244,-184.31342003,0.00021761,2,"2025-04-28T22:30:38.244",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265960,1745879438253,-196.70373538,0.00021761,2,"2025-04-28T22:30:38.253",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265961,1745879438263,-500.0,0.00021761,2,"2025-04-28T22:30:38.263",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265962,1745879438272,-179.14341039,0.00021761,2,"2025-04-28T22:30:38.272",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265963,1745879438281,-500.0,0.00021761,2,"2025-04-28T22:30:38.281",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265964,1745879438291,-500.0,0.00021761,2,"2025-04-28T22:30:38.291",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265965,1745879438301,-500.0,0.00021761,2,"2025-04-28T22:30:38.301",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265966,1745879438310,-218.69153418,0.00021761,2,"2025-04-28T22:30:38.310",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265967,1745879438319,-500.0,0.00021761,2,"2025-04-28T22:30:38.319",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265968,1745879438329,-394.97736615,0.00021762,3,"2025-04-28T22:30:38.329",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265969,1745879438338,-500.0,0.000218,2,"2025-04-28T22:30:38.338",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265970,1745879438347,-500.93538089,0.000218,2,"2025-04-28T22:30:38.347",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265971,1745879438356,-500.0,0.000218,2,"2025-04-28T22:30:38.356",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265972,1745879438365,-500.0,0.000218,2,"2025-04-28T22:30:38.365",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265973,1745879438374,-500.0,0.000218,2,"2025-04-28T22:30:38.374",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265974,1745879438383,-162.22541034,0.000218,2,"2025-04-28T22:30:38.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265975,1745879438392,-500.0,0.000218,2,"2025-04-28T22:30:38.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265976,1745879438401,-500.0,0.0002262,2,"2025-04-28T22:30:38.401",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265977,1745879438410,-500.0,0.0002262,2,"2025-04-28T22:30:38.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265978,1745879438420,-500.0,0.0002262,2,"2025-04-28T22:30:38.420",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265979,1745879438429,-2042.98142123,0.00022624,4,"2025-04-28T22:30:38.429",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265980,1745879438438,-2498.59647499,0.0002295,2,"2025-04-28T22:30:38.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265981,1745879438447,-400.0,0.00023,2,"2025-04-28T22:30:38.447",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265982,1745879438456,-557.15,0.00023069,2,"2025-04-28T22:30:38.456",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265983,1745879438465,-2351.0,0.00023482,2,"2025-04-28T22:30:38.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265984,1745879438474,-2042.98142123,0.00023486,4,"2025-04-28T22:30:38.474",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265985,1745879438483,-21536.61313011,0.00024,2,"2025-04-28T22:30:38.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265986,1745879438501,-1000.0,0.00024,2,"2025-04-28T22:30:38.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265987,1745879438512,-1437.59594108,0.00024,2,"2025-04-28T22:30:38.512",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265988,1745879438590,-701.66400667,0.00024,2,"2025-04-28T22:30:38.590",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266180,1745879440603,-34965.90152617,0.00024,2,"2025-04-28T22:30:40.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266184,1745879440618,-68572.48836344,0.00024,2,"2025-04-28T22:30:40.618",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266188,1745879440632,-2042.98142123,0.00024348,5,"2025-04-28T22:30:40.632",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266192,1745879440648,-450.0,0.00025,2,"2025-04-28T22:30:40.648",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266196,1745879440662,-1881.99999906,0.00025,7,"2025-04-28T22:30:40.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266200,1745879440676,-2498.59647499,0.00025,2,"2025-04-28T22:30:40.676",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266204,1745879440688,-2042.98142123,0.0002521,5,"2025-04-28T22:30:40.688",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266208,1745879440705,-1288.0,0.00025703,2,"2025-04-28T22:30:40.705",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266212,1745879440717,-23900.0,0.00025829,2,"2025-04-28T22:30:40.717",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266216,1745879440729,-11195.29,0.00025863,2,"2025-04-28T22:30:40.729",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266220,1745879440743,-2042.98142123,0.00026072,6,"2025-04-28T22:30:40.743",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266223,1745879440754,-160.59,0.00026328,2,"2025-04-28T22:30:40.754",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266228,1745879440771,-170.59713712,0.000269,2,"2025-04-28T22:30:40.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266230,1745879440783,-2042.98142123,0.00026934,7,"2025-04-28T22:30:40.783",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266232,1745879440796,-500.0,0.00027,2,"2025-04-28T22:30:40.796",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266236,1745879440809,-2498.59647499,0.00027051,2,"2025-04-28T22:30:40.809",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266239,1745879440822,-160.59,0.00027197,2,"2025-04-28T22:30:40.822",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266244,1745879440835,-500.0,0.00027279,2,"2025-04-28T22:30:40.835",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266247,1745879440849,-500.0,0.00027279,2,"2025-04-28T22:30:40.849",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266249,1745879440861,-500.0,0.00027397,2,"2025-04-28T22:30:40.861",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266252,1745879440874,-500.0,0.00027397,2,"2025-04-28T22:30:40.874",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266254,1745879440887,-248.84873238,0.00027397,2,"2025-04-28T22:30:40.887",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266257,1745879440899,-500.0,0.00027397,2,"2025-04-28T22:30:40.899",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266259,1745879440913,-1000.0,0.00027397,2,"2025-04-28T22:30:40.913",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266261,1745879440925,-2042.98142123,0.00027797,7,"2025-04-28T22:30:40.925",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266264,1745879440939,-160.59,0.00028066,2,"2025-04-28T22:30:40.939",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266266,1745879440952,-500.0,0.00028099,5,"2025-04-28T22:30:40.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266269,1745879440965,-311.4200911,0.00028099,3,"2025-04-28T22:30:40.965",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266271,1745879440977,-2042.98142123,0.00028659,8,"2025-04-28T22:30:40.977",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266273,1745879440990,-160.59,0.00028935,2,"2025-04-28T22:30:40.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266276,1745879441002,-550.0,0.00029,2,"2025-04-28T22:30:41.002",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266278,1745879441015,-2498.59647499,0.00029101,2,"2025-04-28T22:30:41.015",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266280,1745879441027,-3157.3723253,0.00029513,2,"2025-04-28T22:30:41.027",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266283,1745879441040,-2042.98142123,0.00029521,8,"2025-04-28T22:30:41.040",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266285,1745879441053,-160.59,0.00029804,2,"2025-04-28T22:30:41.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266288,1745879441066,-214.0,0.0003,2,"2025-04-28T22:30:41.066",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266290,1745879441079,-36473.5525974,0.0003012,2,"2025-04-28T22:30:41.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266293,1745879441092,-28042.31664941,0.0003013,2,"2025-04-28T22:30:41.092",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266295,1745879441104,-2042.98142123,0.00030383,9,"2025-04-28T22:30:41.104",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266297,1745879441117,-170.5971371,0.00030492,2,"2025-04-28T22:30:41.117",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266300,1745879441131,-160.59,0.00030673,2,"2025-04-28T22:30:41.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266302,1745879441143,-600.0,0.00031,2,"2025-04-28T22:30:41.143",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266305,1745879441156,-2498.59647499,0.00031151,2,"2025-04-28T22:30:41.156",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266307,1745879441169,-2042.98142123,0.00031245,9,"2025-04-28T22:30:41.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266309,1745879441181,-500.0,0.00031508,2,"2025-04-28T22:30:41.181",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266312,1745879441194,-45058.98409714,0.00031608,2,"2025-04-28T22:30:41.194",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266314,1745879441207,-36473.5525974,0.00031638,2,"2025-04-28T22:30:41.207",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266316,1745879441221,-579.0,0.00031648,2,"2025-04-28T22:30:41.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266319,1745879441234,-911.0,0.00031648,2,"2025-04-28T22:30:41.234",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266322,1745879441253,-548.0,0.00031648,2,"2025-04-28T22:30:41.253",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266324,1745879441267,-1446.0,0.00031648,2,"2025-04-28T22:30:41.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266327,1745879441280,-2063.0,0.00031648,2,"2025-04-28T22:30:41.280",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266329,1745879441293,-920.0,0.00031648,2,"2025-04-28T22:30:41.293",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266331,1745879441306,-1336.0,0.00031648,2,"2025-04-28T22:30:41.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266334,1745879441319,-3996.0,0.00031648,2,"2025-04-28T22:30:41.319",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266336,1745879441333,-6193.0,0.00031648,2,"2025-04-28T22:30:41.333",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266339,1745879441347,-153.0,0.00031648,2,"2025-04-28T22:30:41.347",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266341,1745879441359,-872.0,0.00031648,2,"2025-04-28T22:30:41.359",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266343,1745879441372,-890.124,0.00031648,2,"2025-04-28T22:30:41.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266344,1745879441385,-151.0,0.00031814,2,"2025-04-28T22:30:41.385",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266345,1745879441398,-207.4,0.00031814,2,"2025-04-28T22:30:41.398",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266346,1745879441417,-501.78,0.00032089,2,"2025-04-28T22:30:41.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266348,1745879441429,-2042.98142123,0.00032107,10,"2025-04-28T22:30:41.429",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266351,1745879441442,-250.0,0.00032203,2,"2025-04-28T22:30:41.442",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266353,1745879441455,-177.554938,0.000329,7,"2025-04-28T22:30:41.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266356,1745879441468,-2042.98142123,0.00032969,11,"2025-04-28T22:30:41.468",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266358,1745879441480,-650.0,0.00033,2,"2025-04-28T22:30:41.480",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266361,1745879441494,-1000.0,0.00033165,2,"2025-04-28T22:30:41.494",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266363,1745879441506,-215.0738,0.00033183,2,"2025-04-28T22:30:41.506",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266365,1745879441519,-500.0,0.000332,5,"2025-04-28T22:30:41.519",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266368,1745879441533,-218.67076286,0.000332,5,"2025-04-28T22:30:41.533",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266370,1745879441546,-2498.59647499,0.00033201,2,"2025-04-28T22:30:41.546",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266373,1745879441558,-199330.0,0.000333,2,"2025-04-28T22:30:41.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266375,1745879441571,-250.0,0.00033441,2,"2025-04-28T22:30:41.571",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266377,1745879441584,-926.93,0.00033462,2,"2025-04-28T22:30:41.584",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266380,1745879441597,-2042.98142123,0.00033831,11,"2025-04-28T22:30:41.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266382,1745879441610,-5567.0,0.000339,3,"2025-04-28T22:30:41.610",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266384,1745879441623,-157.31,0.00034,2,"2025-04-28T22:30:41.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266387,1745879441637,-170.5971371,0.00034085,2,"2025-04-28T22:30:41.637",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266389,1745879441650,-500.0,0.00034129,5,"2025-04-28T22:30:41.650",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266392,1745879441664,-558.66003385,0.00034129,5,"2025-04-28T22:30:41.664",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266394,1745879441676,-500.0,0.00034129,5,"2025-04-28T22:30:41.676",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266396,1745879441689,-514.7327358,0.00034129,5,"2025-04-28T22:30:41.689",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266397,1745879441702,-501.4624149,0.00034129,5,"2025-04-28T22:30:41.702",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266398,1745879441714,-500.0,0.00034129,5,"2025-04-28T22:30:41.714",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266399,1745879441727,-4422.21531079,0.00034148,2,"2025-04-28T22:30:41.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266400,1745879441740,-501.78,0.00034353,2,"2025-04-28T22:30:41.740",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266401,1745879441753,-5567.0,0.000345,5,"2025-04-28T22:30:41.753",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266402,1745879441767,-250.0,0.00034523,2,"2025-04-28T22:30:41.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266403,1745879441779,-223.0315306,0.00034552,2,"2025-04-28T22:30:41.779",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266404,1745879441793,-1817.0,0.00034648,2,"2025-04-28T22:30:41.793",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266405,1745879441808,-153.0,0.00034648,2,"2025-04-28T22:30:41.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266406,1745879441821,-2042.98142123,0.00034693,12,"2025-04-28T22:30:41.821",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266407,1745879441835,-4206.42865503,0.00034892,2,"2025-04-28T22:30:41.835",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266408,1745879441847,-566.77,0.00034929,2,"2025-04-28T22:30:41.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266410,1745879441857,-226918.09771428,0.00035,2,"2025-04-28T22:30:41.857",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266412,1745879441866,-700.0,0.00035,2,"2025-04-28T22:30:41.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266414,1745879441876,-1197.05925321,0.00035,2,"2025-04-28T22:30:41.876",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266416,1745879441886,-888.0,0.00035,5,"2025-04-28T22:30:41.886",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266418,1745879441896,-206469.58467601,0.00035,2,"2025-04-28T22:30:41.896",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266420,1745879441905,-10306.60785069,0.00035,2,"2025-04-28T22:30:41.905",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266422,1745879441915,-227.90540975,0.00035,2,"2025-04-28T22:30:41.915",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266424,1745879441926,-151.0,0.00035,7,"2025-04-28T22:30:41.926",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266427,1745879441936,-1000.0,0.00035047,2,"2025-04-28T22:30:41.936",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266429,1745879441945,-2498.59647499,0.00035252,2,"2025-04-28T22:30:41.945",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266430,1745879441955,-1502.04268686,0.00035366,2,"2025-04-28T22:30:41.955",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266433,1745879441964,-2042.98142123,0.00035555,12,"2025-04-28T22:30:41.964",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266434,1745879441973,-470.0,0.00035616,2,"2025-04-28T22:30:41.973",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266471,1745879442287,-470.0,0.00035616,3,"2025-04-28T22:30:42.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266475,1745879442319,-470.0,0.00035616,2,"2025-04-28T22:30:42.319",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266479,1745879442343,-470.0,0.00035616,2,"2025-04-28T22:30:42.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266482,1745879442362,-470.0,0.00035616,2,"2025-04-28T22:30:42.362",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266484,1745879442371,-470.0,0.00035616,6,"2025-04-28T22:30:42.371",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266486,1745879442381,-470.0,0.00035616,6,"2025-04-28T22:30:42.381",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266488,1745879442390,-470.0,0.00035616,2,"2025-04-28T22:30:42.390",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266490,1745879442399,-470.0,0.00035616,2,"2025-04-28T22:30:42.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266492,1745879442408,-518.74,0.00035616,6,"2025-04-28T22:30:42.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266494,1745879442417,-470.0,0.00035616,2,"2025-04-28T22:30:42.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266496,1745879442427,-470.0,0.00035616,6,"2025-04-28T22:30:42.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266498,1745879442436,-470.0,0.00035616,6,"2025-04-28T22:30:42.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266500,1745879442445,-470.0,0.00035616,6,"2025-04-28T22:30:42.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266502,1745879442454,-470.0,0.00035616,6,"2025-04-28T22:30:42.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266504,1745879442464,-2000.0,0.0003569,4,"2025-04-28T22:30:42.464",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266506,1745879442473,-1725.69677921,0.00035717,2,"2025-04-28T22:30:42.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266508,1745879442482,-155.15523696,0.00035862,10,"2025-04-28T22:30:42.482",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266510,1745879442491,-162.92,0.00035865,2,"2025-04-28T22:30:42.491",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266512,1745879442500,-216.83,0.00035877,2,"2025-04-28T22:30:42.500",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266514,1745879442511,-160.0,0.0003589,2,"2025-04-28T22:30:42.511",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266516,1745879442520,-470.0,0.0003589,3,"2025-04-28T22:30:42.520",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266518,1745879442529,-470.0,0.0003589,2,"2025-04-28T22:30:42.529",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266520,1745879442540,-470.0,0.0003589,2,"2025-04-28T22:30:42.540",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266522,1745879442549,-470.0,0.0003589,6,"2025-04-28T22:30:42.549",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266524,1745879442559,-470.0,0.0003589,2,"2025-04-28T22:30:42.559",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266526,1745879442567,-518.74,0.0003589,6,"2025-04-28T22:30:42.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266528,1745879442576,-470.0,0.0003589,2,"2025-04-28T22:30:42.576",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266530,1745879442589,-470.0,0.0003589,6,"2025-04-28T22:30:42.589",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266532,1745879442598,-470.0,0.0003589,6,"2025-04-28T22:30:42.598",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266534,1745879442607,-291.0,0.00035918,2,"2025-04-28T22:30:42.607",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266536,1745879442616,-470.0,0.0003592,6,"2025-04-28T22:30:42.616",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266538,1745879442625,-509.14,0.0003592,6,"2025-04-28T22:30:42.625",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266540,1745879442634,-590.35,0.0003592,6,"2025-04-28T22:30:42.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266542,1745879442643,-470.0,0.0003592,6,"2025-04-28T22:30:42.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266545,1745879442653,-470.0,0.0003592,6,"2025-04-28T22:30:42.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266547,1745879442663,-523.91,0.0003592,6,"2025-04-28T22:30:42.663",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266549,1745879442672,-486.61,0.0003592,6,"2025-04-28T22:30:42.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266551,1745879442681,-1632.19,0.0003592,6,"2025-04-28T22:30:42.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266553,1745879442691,-470.0,0.0003592,6,"2025-04-28T22:30:42.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266555,1745879442700,-470.0,0.0003592,6,"2025-04-28T22:30:42.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266557,1745879442709,-470.0,0.0003592,6,"2025-04-28T22:30:42.709",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266559,1745879442718,-470.0,0.0003592,6,"2025-04-28T22:30:42.718",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266561,1745879442727,-470.0,0.0003592,6,"2025-04-28T22:30:42.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266563,1745879442736,-470.0,0.0003592,6,"2025-04-28T22:30:42.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266565,1745879442745,-470.0,0.0003592,6,"2025-04-28T22:30:42.745",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266567,1745879442754,-470.0,0.0003592,6,"2025-04-28T22:30:42.754",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266569,1745879442763,-470.0,0.0003592,6,"2025-04-28T22:30:42.763",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266571,1745879442772,-470.0,0.0003592,6,"2025-04-28T22:30:42.772",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266573,1745879442782,-470.0,0.0003592,6,"2025-04-28T22:30:42.782",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266575,1745879442791,-231.28369723,0.00035921,2,"2025-04-28T22:30:42.791",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266577,1745879442800,-300.0,0.00035938,2,"2025-04-28T22:30:42.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266579,1745879442810,-250.0,0.00035962,7,"2025-04-28T22:30:42.810",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266580,1745879442819,-154.29,0.00035982,2,"2025-04-28T22:30:42.819",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266583,1745879442828,-157.31,0.0003599,2,"2025-04-28T22:30:42.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266585,1745879442837,-301.99357669,0.0003599,2,"2025-04-28T22:30:42.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266587,1745879442846,-1500.0,0.00035999,2,"2025-04-28T22:30:42.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266588,1745879442855,-1616.0229,0.00035999,2,"2025-04-28T22:30:42.855",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266590,1745879442864,-646.41101251,0.00036,2,"2025-04-28T22:30:42.864",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266592,1745879442874,-160347.19782174,0.00036,2,"2025-04-28T22:30:42.874",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266594,1745879442883,-151.0,0.00036,7,"2025-04-28T22:30:42.883",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266596,1745879442892,-478.47531736,0.00036164,2,"2025-04-28T22:30:42.892",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266598,1745879442901,-470.0,0.00036164,2,"2025-04-28T22:30:42.901",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266600,1745879442910,-470.0,0.00036164,6,"2025-04-28T22:30:42.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266602,1745879442919,-470.0,0.00036164,2,"2025-04-28T22:30:42.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266604,1745879442928,-518.74,0.00036164,6,"2025-04-28T22:30:42.928",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266606,1745879442937,-470.0,0.00036164,2,"2025-04-28T22:30:42.937",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266608,1745879442946,-470.0,0.00036164,6,"2025-04-28T22:30:42.946",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266610,1745879442955,-470.0,0.00036193,6,"2025-04-28T22:30:42.955",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266612,1745879442964,-590.35,0.00036193,6,"2025-04-28T22:30:42.964",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266614,1745879442973,-470.0,0.00036193,6,"2025-04-28T22:30:42.973",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266618,1745879442982,-470.0,0.00036193,6,"2025-04-28T22:30:42.982",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266620,1745879442991,-523.91,0.00036193,6,"2025-04-28T22:30:42.991",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266622,1745879443000,-486.61,0.00036193,6,"2025-04-28T22:30:43.000",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266624,1745879443009,-1632.19,0.00036193,6,"2025-04-28T22:30:43.009",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266626,1745879443017,-470.0,0.00036193,6,"2025-04-28T22:30:43.017",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266628,1745879443026,-470.0,0.00036193,6,"2025-04-28T22:30:43.026",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266630,1745879443035,-470.0,0.00036193,6,"2025-04-28T22:30:43.035",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266632,1745879443045,-470.0,0.00036193,6,"2025-04-28T22:30:43.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266634,1745879443054,-470.0,0.00036193,6,"2025-04-28T22:30:43.054",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266636,1745879443062,-470.0,0.00036193,6,"2025-04-28T22:30:43.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266638,1745879443071,-470.0,0.00036193,6,"2025-04-28T22:30:43.071",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266640,1745879443079,-470.0,0.00036193,6,"2025-04-28T22:30:43.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266642,1745879443088,-470.0,0.00036193,6,"2025-04-28T22:30:43.088",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266644,1745879443097,-470.0,0.00036193,6,"2025-04-28T22:30:43.097",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266646,1745879443106,-470.0,0.00036193,6,"2025-04-28T22:30:43.106",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266647,1745879443115,-152.99,0.00036298,2,"2025-04-28T22:30:43.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266648,1745879443125,-2042.98142123,0.00036417,13,"2025-04-28T22:30:43.125",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266649,1745879443134,-470.0,0.00036438,2,"2025-04-28T22:30:43.134",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266650,1745879443143,-470.0,0.00036438,6,"2025-04-28T22:30:43.143",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266651,1745879443154,-470.0,0.00036438,2,"2025-04-28T22:30:43.154",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266652,1745879443163,-518.74,0.00036438,6,"2025-04-28T22:30:43.163",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266653,1745879443173,-470.0,0.00036438,2,"2025-04-28T22:30:43.173",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266654,1745879443182,-470.0,0.00036438,6,"2025-04-28T22:30:43.182",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266655,1745879443192,-470.0,0.00036467,6,"2025-04-28T22:30:43.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266656,1745879443201,-590.35,0.00036467,6,"2025-04-28T22:30:43.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266657,1745879443210,-470.0,0.00036467,6,"2025-04-28T22:30:43.210",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266659,1745879443220,-470.0,0.00036467,6,"2025-04-28T22:30:43.220",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266660,1745879443230,-523.91,0.00036467,6,"2025-04-28T22:30:43.230",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266661,1745879443239,-486.61,0.00036467,6,"2025-04-28T22:30:43.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266662,1745879443249,-1632.19,0.00036467,6,"2025-04-28T22:30:43.249",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266663,1745879443258,-470.0,0.00036467,6,"2025-04-28T22:30:43.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266664,1745879443268,-470.0,0.00036467,6,"2025-04-28T22:30:43.268",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266665,1745879443279,-470.0,0.00036467,6,"2025-04-28T22:30:43.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266666,1745879443290,-470.0,0.00036467,6,"2025-04-28T22:30:43.290",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266667,1745879443301,-448.68937368,0.00036467,6,"2025-04-28T22:30:43.301",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266668,1745879443311,-470.0,0.00036467,6,"2025-04-28T22:30:43.311",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266669,1745879443320,-470.0,0.00036467,6,"2025-04-28T22:30:43.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266670,1745879443330,-470.0,0.00036467,6,"2025-04-28T22:30:43.330",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266671,1745879443339,-470.0,0.00036467,6,"2025-04-28T22:30:43.339",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266672,1745879443349,-470.0,0.00036467,6,"2025-04-28T22:30:43.349",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266673,1745879443359,-470.0,0.00036467,6,"2025-04-28T22:30:43.359",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266674,1745879443369,-501.78,0.00036617,2,"2025-04-28T22:30:43.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266675,1745879443379,-203.77,0.00036691,2,"2025-04-28T22:30:43.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266676,1745879443389,-470.0,0.00036712,2,"2025-04-28T22:30:43.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266677,1745879443399,-470.0,0.00036712,6,"2025-04-28T22:30:43.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266678,1745879443408,-232.60138912,0.00036712,2,"2025-04-28T22:30:43.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266679,1745879443418,-518.74,0.00036712,6,"2025-04-28T22:30:43.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266680,1745879443428,-235.68830819,0.00036712,2,"2025-04-28T22:30:43.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266681,1745879443438,-470.0,0.00036712,6,"2025-04-28T22:30:43.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266682,1745879443448,-470.0,0.00036741,6,"2025-04-28T22:30:43.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266683,1745879443458,-590.35,0.00036741,6,"2025-04-28T22:30:43.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266684,1745879443468,-470.0,0.00036741,6,"2025-04-28T22:30:43.468",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266685,1745879443478,-470.0,0.00036741,6,"2025-04-28T22:30:43.478",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266686,1745879443488,-523.91,0.00036741,6,"2025-04-28T22:30:43.488",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266688,1745879443497,-486.61,0.00036741,6,"2025-04-28T22:30:43.497",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266690,1745879443507,-1632.19,0.00036741,6,"2025-04-28T22:30:43.507",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266691,1745879443516,-470.0,0.00036741,6,"2025-04-28T22:30:43.516",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266692,1745879443525,-470.0,0.00036741,6,"2025-04-28T22:30:43.525",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266693,1745879443534,-470.0,0.00036741,6,"2025-04-28T22:30:43.534",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266694,1745879443543,-470.0,0.00036741,6,"2025-04-28T22:30:43.543",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266695,1745879443551,-335.43673306,0.00036741,6,"2025-04-28T22:30:43.551",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266696,1745879443560,-470.0,0.00036741,6,"2025-04-28T22:30:43.560",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266697,1745879443569,-470.0,0.00036741,6,"2025-04-28T22:30:43.569",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266698,1745879443578,-470.0,0.00036741,6,"2025-04-28T22:30:43.578",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266699,1745879443591,-470.0,0.00036741,6,"2025-04-28T22:30:43.591",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266700,1745879443600,-470.0,0.00036741,6,"2025-04-28T22:30:43.600",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266701,1745879443609,-450.3017145,0.00036958,4,"2025-04-28T22:30:43.609",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266702,1745879443618,-470.0,0.00036986,2,"2025-04-28T22:30:43.618",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266703,1745879443628,-470.0,0.00036986,6,"2025-04-28T22:30:43.628",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266704,1745879443637,-518.74,0.00036986,6,"2025-04-28T22:30:43.637",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266705,1745879443646,-470.0,0.00036986,6,"2025-04-28T22:30:43.646",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266706,1745879443655,-969.91,0.00037,2,"2025-04-28T22:30:43.655",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266707,1745879443665,-470.0,0.00037015,6,"2025-04-28T22:30:43.665",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266708,1745879443674,-590.35,0.00037015,6,"2025-04-28T22:30:43.674",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266709,1745879443684,-470.0,0.00037015,6,"2025-04-28T22:30:43.684",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266711,1745879443693,-470.0,0.00037015,6,"2025-04-28T22:30:43.693",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266713,1745879443702,-523.91,0.00037015,6,"2025-04-28T22:30:43.702",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266715,1745879443711,-486.61,0.00037015,6,"2025-04-28T22:30:43.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266717,1745879443720,-1632.19,0.00037015,6,"2025-04-28T22:30:43.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266719,1745879443730,-361.27093186,0.00037015,6,"2025-04-28T22:30:43.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266721,1745879443739,-470.0,0.00037015,6,"2025-04-28T22:30:43.739",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266723,1745879443748,-470.0,0.00037015,6,"2025-04-28T22:30:43.748",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266725,1745879443757,-470.0,0.00037015,6,"2025-04-28T22:30:43.757",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266726,1745879443767,-470.0,0.00037015,6,"2025-04-28T22:30:43.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266729,1745879443776,-470.0,0.00037015,6,"2025-04-28T22:30:43.776",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266730,1745879443786,-470.0,0.00037015,6,"2025-04-28T22:30:43.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266732,1745879443795,-470.0,0.00037015,6,"2025-04-28T22:30:43.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266734,1745879443804,-470.0,0.00037015,6,"2025-04-28T22:30:43.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266736,1745879443814,-155.15523695,0.00037039,11,"2025-04-28T22:30:43.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266738,1745879443824,-2000.0,0.00037121,4,"2025-04-28T22:30:43.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266740,1745879443833,-1256.87,0.00037164,5,"2025-04-28T22:30:43.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266743,1745879443843,-200.0,0.00037218,2,"2025-04-28T22:30:43.843",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266745,1745879443857,-250.0,0.00037218,2,"2025-04-28T22:30:43.857",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266747,1745879443866,-1497.89,0.00037218,2,"2025-04-28T22:30:43.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266749,1745879443875,-470.0,0.0003726,2,"2025-04-28T22:30:43.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266751,1745879443885,-470.0,0.0003726,6,"2025-04-28T22:30:43.885",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266752,1745879443894,-518.74,0.0003726,6,"2025-04-28T22:30:43.894",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266754,1745879443904,-470.0,0.0003726,6,"2025-04-28T22:30:43.904",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266756,1745879443914,-2042.98142123,0.00037279,13,"2025-04-28T22:30:43.914",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266758,1745879443923,-470.0,0.00037289,6,"2025-04-28T22:30:43.923",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266760,1745879443933,-590.35,0.00037289,6,"2025-04-28T22:30:43.933",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266762,1745879443942,-470.0,0.00037289,6,"2025-04-28T22:30:43.942",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266764,1745879443952,-470.0,0.00037289,6,"2025-04-28T22:30:43.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266767,1745879443962,-523.91,0.00037289,6,"2025-04-28T22:30:43.962",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266768,1745879443972,-486.61,0.00037289,6,"2025-04-28T22:30:43.972",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266770,1745879443982,-1632.19,0.00037289,6,"2025-04-28T22:30:43.982",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266772,1745879443992,-470.0,0.00037289,6,"2025-04-28T22:30:43.992",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266775,1745879444002,-470.0,0.00037289,6,"2025-04-28T22:30:44.002",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266776,1745879444011,-470.0,0.00037289,6,"2025-04-28T22:30:44.011",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266778,1745879444020,-470.0,0.00037289,6,"2025-04-28T22:30:44.020",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266780,1745879444030,-470.0,0.00037289,6,"2025-04-28T22:30:44.030",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266782,1745879444039,-470.0,0.00037289,6,"2025-04-28T22:30:44.039",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266784,1745879444050,-470.0,0.00037289,6,"2025-04-28T22:30:44.050",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266786,1745879444060,-470.0,0.00037289,6,"2025-04-28T22:30:44.060",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266788,1745879444071,-239.84119403,0.0003729,2,"2025-04-28T22:30:44.071",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266790,1745879444081,-2341.39,0.000373,2,"2025-04-28T22:30:44.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266792,1745879444090,-2498.59647499,0.00037302,2,"2025-04-28T22:30:44.090",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266794,1745879444099,-635.62,0.00037332,2,"2025-04-28T22:30:44.099",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266796,1745879444108,-455.14,0.00037397,2,"2025-04-28T22:30:44.108",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266798,1745879444118,-801.28,0.00037397,2,"2025-04-28T22:30:44.118",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266799,1745879444127,-2341.39,0.000374,2,"2025-04-28T22:30:44.127",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266800,1745879444137,-184.0,0.00037413,5,"2025-04-28T22:30:44.137",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266801,1745879444147,-152.99,0.00037449,2,"2025-04-28T22:30:44.147",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266802,1745879444156,-2640.4573554,0.0003749,2,"2025-04-28T22:30:44.156",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266804,1745879444166,-1061.90338635,0.00037534,5,"2025-04-28T22:30:44.166",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266805,1745879444175,-1090.92516063,0.00037534,5,"2025-04-28T22:30:44.175",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266807,1745879444184,-470.0,0.00037534,2,"2025-04-28T22:30:44.184",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266809,1745879444194,-470.0,0.00037534,6,"2025-04-28T22:30:44.194",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266811,1745879444204,-518.74,0.00037534,6,"2025-04-28T22:30:44.204",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266813,1745879444214,-470.0,0.00037534,6,"2025-04-28T22:30:44.214",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266816,1745879444224,-338.25,0.00037534,2,"2025-04-28T22:30:44.224",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266818,1745879444234,-1152.32,0.00037534,2,"2025-04-28T22:30:44.234",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266820,1745879444244,-450.63,0.00037534,2,"2025-04-28T22:30:44.244",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266822,1745879444254,-161.91,0.00037534,2,"2025-04-28T22:30:44.254",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266824,1745879444263,-300.0,0.00037534,2,"2025-04-28T22:30:44.263",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266826,1745879444274,-351.59,0.00037534,2,"2025-04-28T22:30:44.274",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266828,1745879444283,-150.0,0.00037534,2,"2025-04-28T22:30:44.283",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266830,1745879444292,-1134.60856794,0.00037539,5,"2025-04-28T22:30:44.292",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266832,1745879444302,-1135.32290662,0.00037539,5,"2025-04-28T22:30:44.302",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266834,1745879444312,-470.0,0.00037563,6,"2025-04-28T22:30:44.312",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266836,1745879444321,-590.35,0.00037563,6,"2025-04-28T22:30:44.321",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266838,1745879444330,-470.0,0.00037563,6,"2025-04-28T22:30:44.330",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266840,1745879444340,-470.0,0.00037563,6,"2025-04-28T22:30:44.340",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266842,1745879444349,-523.91,0.00037563,6,"2025-04-28T22:30:44.349",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266844,1745879444359,-486.61,0.00037563,6,"2025-04-28T22:30:44.359",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266846,1745879444370,-1632.19,0.00037563,6,"2025-04-28T22:30:44.370",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266848,1745879444379,-470.0,0.00037563,6,"2025-04-28T22:30:44.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266849,1745879444389,-470.0,0.00037563,6,"2025-04-28T22:30:44.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266851,1745879444398,-470.0,0.00037563,6,"2025-04-28T22:30:44.398",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266853,1745879444407,-470.0,0.00037563,6,"2025-04-28T22:30:44.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266855,1745879444417,-470.0,0.00037563,6,"2025-04-28T22:30:44.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266857,1745879444426,-470.0,0.00037563,6,"2025-04-28T22:30:44.426",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266859,1745879444436,-470.0,0.00037563,6,"2025-04-28T22:30:44.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266862,1745879444446,-470.0,0.00037563,6,"2025-04-28T22:30:44.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266863,1745879444455,-1144.32077224,0.00037589,5,"2025-04-28T22:30:44.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266865,1745879444465,-1066.00138883,0.00037589,5,"2025-04-28T22:30:44.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266867,1745879444474,-1071.85603922,0.00037589,5,"2025-04-28T22:30:44.474",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266869,1745879444483,-1027.11786067,0.00037589,5,"2025-04-28T22:30:44.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266871,1745879444492,-1012.4676772,0.00037589,5,"2025-04-28T22:30:44.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266873,1745879444502,-1124.29759772,0.00037589,5,"2025-04-28T22:30:44.502",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266875,1745879444510,-1029.02162388,0.00037589,5,"2025-04-28T22:30:44.510",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266877,1745879444519,-1099.32269289,0.00037589,5,"2025-04-28T22:30:44.519",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266879,1745879444528,-1075.51565829,0.00037589,5,"2025-04-28T22:30:44.528",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266881,1745879444538,-1071.3478426,0.00037589,5,"2025-04-28T22:30:44.538",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266883,1745879444547,-1092.97273285,0.00037589,5,"2025-04-28T22:30:44.547",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266885,1745879444556,-4207.77728993,0.0003759,2,"2025-04-28T22:30:44.556",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266887,1745879444566,-153.0,0.00037648,2,"2025-04-28T22:30:44.566",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266889,1745879444575,-170.5971371,0.00037677,2,"2025-04-28T22:30:44.575",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266891,1745879444586,-168.51679632,0.000378,2,"2025-04-28T22:30:44.586",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266893,1745879444597,-381.69088298,0.00037808,2,"2025-04-28T22:30:44.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266895,1745879444606,-470.0,0.00037808,6,"2025-04-28T22:30:44.606",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266897,1745879444616,-518.74,0.00037808,6,"2025-04-28T22:30:44.616",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266899,1745879444626,-470.0,0.00037808,6,"2025-04-28T22:30:44.626",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266901,1745879444635,-484.31182984,0.00037837,6,"2025-04-28T22:30:44.635",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266903,1745879444645,-590.35,0.00037837,6,"2025-04-28T22:30:44.645",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266904,1745879444654,-470.0,0.00037837,6,"2025-04-28T22:30:44.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266907,1745879444664,-470.0,0.00037837,6,"2025-04-28T22:30:44.664",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266909,1745879444675,-523.91,0.00037837,6,"2025-04-28T22:30:44.675",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266911,1745879444684,-486.61,0.00037837,6,"2025-04-28T22:30:44.684",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266913,1745879444694,-1632.19,0.00037837,6,"2025-04-28T22:30:44.694",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266915,1745879444708,-470.0,0.00037837,6,"2025-04-28T22:30:44.708",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266917,1745879444718,-470.0,0.00037837,6,"2025-04-28T22:30:44.718",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266919,1745879444727,-282.8029922,0.00037837,6,"2025-04-28T22:30:44.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266920,1745879444736,-589.06601844,0.00037837,6,"2025-04-28T22:30:44.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266922,1745879444745,-470.0,0.00037837,6,"2025-04-28T22:30:44.745",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266924,1745879444755,-470.0,0.00037837,6,"2025-04-28T22:30:44.755",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266926,1745879444765,-470.0,0.00037837,6,"2025-04-28T22:30:44.765",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266928,1745879444774,-470.0,0.00037837,6,"2025-04-28T22:30:44.774",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266930,1745879444784,-1004.12473056,0.00037937,2,"2025-04-28T22:30:44.784",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266932,1745879444794,-500.0,0.00038,2,"2025-04-28T22:30:44.794",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266934,1745879444804,-1541.29456778,0.00038,15,"2025-04-28T22:30:44.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266936,1745879444814,-470.0,0.00038082,6,"2025-04-28T22:30:44.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266938,1745879444824,-518.74,0.00038082,6,"2025-04-28T22:30:44.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266940,1745879444834,-470.0,0.00038082,6,"2025-04-28T22:30:44.834",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266942,1745879444844,-36473.5525974,0.00038095,3,"2025-04-28T22:30:44.844",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266944,1745879444853,-150.0,0.00038103,2,"2025-04-28T22:30:44.853",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266946,1745879444863,-6698.0918,0.00038105,2,"2025-04-28T22:30:44.863",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266948,1745879444872,-590.35,0.00038111,6,"2025-04-28T22:30:44.872",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266950,1745879444881,-470.0,0.00038111,6,"2025-04-28T22:30:44.881",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266952,1745879444890,-470.0,0.00038111,6,"2025-04-28T22:30:44.890",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266954,1745879444900,-523.91,0.00038111,6,"2025-04-28T22:30:44.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266956,1745879444909,-486.61,0.00038111,6,"2025-04-28T22:30:44.909",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266958,1745879444918,-1632.19,0.00038111,6,"2025-04-28T22:30:44.918",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266960,1745879444927,-470.0,0.00038111,6,"2025-04-28T22:30:44.927",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266962,1745879444937,-470.0,0.00038111,6,"2025-04-28T22:30:44.937",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266964,1745879444949,-470.0,0.00038111,6,"2025-04-28T22:30:44.949",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266966,1745879444964,-470.0,0.00038111,6,"2025-04-28T22:30:44.964",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266968,1745879444975,-470.0,0.00038111,6,"2025-04-28T22:30:44.975",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266970,1745879444986,-470.0,0.00038111,6,"2025-04-28T22:30:44.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266972,1745879444995,-150.0,0.00038114,2,"2025-04-28T22:30:44.995",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266974,1745879445005,-780.6492,0.00038125,2,"2025-04-28T22:30:45.005",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266976,1745879445014,-316.7437,0.00038136,2,"2025-04-28T22:30:45.014",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266978,1745879445024,-882.6362199,0.00038141,2,"2025-04-28T22:30:45.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266980,1745879445034,-2042.98142123,0.00038141,14,"2025-04-28T22:30:45.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266982,1745879445043,-150.0,0.00038151,2,"2025-04-28T22:30:45.043",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266984,1745879445053,-9223.34105692,0.00038181,5,"2025-04-28T22:30:45.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266986,1745879445063,-1598.7898,0.00038204,2,"2025-04-28T22:30:45.063",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266988,1745879445072,-150.0,0.00038205,2,"2025-04-28T22:30:45.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266990,1745879445082,-500.0,0.00038205,2,"2025-04-28T22:30:45.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266992,1745879445091,-150.0,0.00038205,2,"2025-04-28T22:30:45.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266994,1745879445101,-150.0,0.00038205,2,"2025-04-28T22:30:45.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266996,1745879445111,-200.0,0.00038205,2,"2025-04-28T22:30:45.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266998,1745879445120,-150.0,0.00038205,2,"2025-04-28T22:30:45.120",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267000,1745879445130,-500.0,0.00038205,2,"2025-04-28T22:30:45.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267002,1745879445139,-150.0,0.00038205,2,"2025-04-28T22:30:45.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267004,1745879445149,-579.4307,0.00038205,10,"2025-04-28T22:30:45.149",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267006,1745879445159,-1778.7139,0.00038205,2,"2025-04-28T22:30:45.159",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267008,1745879445169,-17322.9097,0.00038205,2,"2025-04-28T22:30:45.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267010,1745879445178,-1308.0202,0.00038205,2,"2025-04-28T22:30:45.178",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267012,1745879445188,-1000.0,0.00038205,2,"2025-04-28T22:30:45.188",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267014,1745879445198,-2500.0,0.00038214,2,"2025-04-28T22:30:45.198",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267016,1745879445207,-155.15523695,0.00038216,13,"2025-04-28T22:30:45.207",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267018,1745879445216,-7681.2748,0.00038225,2,"2025-04-28T22:30:45.216",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267020,1745879445226,-151.0,0.00038225,7,"2025-04-28T22:30:45.226",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267022,1745879445236,-36473.5525974,0.00038226,3,"2025-04-28T22:30:45.236",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267024,1745879445245,-150.0,0.00038226,2,"2025-04-28T22:30:45.245",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267026,1745879445255,-200.0,0.00038232,2,"2025-04-28T22:30:45.255",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267028,1745879445266,-500.0,0.00038232,2,"2025-04-28T22:30:45.266",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267030,1745879445275,-200.0,0.00038232,2,"2025-04-28T22:30:45.275",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267032,1745879445284,-150.0,0.00038232,2,"2025-04-28T22:30:45.284",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267034,1745879445295,-500.0,0.00038232,2,"2025-04-28T22:30:45.295",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267036,1745879445305,-200.0,0.00038232,2,"2025-04-28T22:30:45.305",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267038,1745879445315,-150.0,0.00038233,2,"2025-04-28T22:30:45.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267040,1745879445325,-150.0,0.00038234,2,"2025-04-28T22:30:45.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267042,1745879445335,-24811.8275,0.00038236,2,"2025-04-28T22:30:45.335",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267044,1745879445346,-37406.0991,0.00038236,2,"2025-04-28T22:30:45.346",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267046,1745879445356,-1014.089,0.00038236,2,"2025-04-28T22:30:45.356",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267048,1745879445366,-150.0,0.00038243,2,"2025-04-28T22:30:45.366",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267050,1745879445375,-191.03137221,0.00038246,2,"2025-04-28T22:30:45.375",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267052,1745879445384,-500.0,0.0003826,2,"2025-04-28T22:30:45.384",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267056,1745879445541,-150.0,0.0003826,2,"2025-04-28T22:30:45.541",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267057,1745879445561,-500.0,0.0003826,2,"2025-04-28T22:30:45.561",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267058,1745879445571,-150.0,0.00038277,2,"2025-04-28T22:30:45.571",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267059,1745879445580,-150.0,0.00038286,2,"2025-04-28T22:30:45.580",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267060,1745879445593,-150.0,0.00038287,2,"2025-04-28T22:30:45.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267061,1745879445603,-200.0,0.00038287,2,"2025-04-28T22:30:45.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267062,1745879445612,-150.0,0.00038287,2,"2025-04-28T22:30:45.612",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267063,1745879445622,-500.0,0.00038287,2,"2025-04-28T22:30:45.622",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267064,1745879445634,-154.73026973,0.00038304,2,"2025-04-28T22:30:45.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267065,1745879445644,-2403.61291924,0.00038304,2,"2025-04-28T22:30:45.644",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267066,1745879445653,-344.41620215,0.00038304,2,"2025-04-28T22:30:45.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267067,1745879445665,-157.31,0.00038305,2,"2025-04-28T22:30:45.665",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267068,1745879445675,-220.01609851,0.00038305,6,"2025-04-28T22:30:45.675",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267069,1745879445685,-470.0,0.00038305,6,"2025-04-28T22:30:45.685",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267070,1745879445694,-470.0,0.00038305,6,"2025-04-28T22:30:45.694",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267071,1745879445704,-470.0,0.00038305,6,"2025-04-28T22:30:45.704",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267072,1745879445713,-400.0,0.00038305,6,"2025-04-28T22:30:45.713",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267073,1745879445723,-470.0,0.00038305,6,"2025-04-28T22:30:45.723",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267074,1745879445732,-470.0,0.00038305,6,"2025-04-28T22:30:45.732",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267075,1745879445741,-470.0,0.00038305,6,"2025-04-28T22:30:45.741",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267076,1745879445752,-650.14,0.00038305,6,"2025-04-28T22:30:45.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267077,1745879445762,-470.0,0.00038305,6,"2025-04-28T22:30:45.762",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267078,1745879445771,-470.0,0.00038305,6,"2025-04-28T22:30:45.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267079,1745879445781,-470.0,0.00038305,6,"2025-04-28T22:30:45.781",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267080,1745879445791,-470.0,0.00038305,6,"2025-04-28T22:30:45.791",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267081,1745879445800,-170.93974561,0.00038305,6,"2025-04-28T22:30:45.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267082,1745879445810,-470.0,0.00038305,6,"2025-04-28T22:30:45.810",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267083,1745879445819,-470.0,0.00038305,6,"2025-04-28T22:30:45.819",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267084,1745879445828,-470.0,0.00038305,6,"2025-04-28T22:30:45.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267085,1745879445837,-470.0,0.00038305,6,"2025-04-28T22:30:45.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267086,1745879445847,-470.0,0.00038305,6,"2025-04-28T22:30:45.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267087,1745879445856,-470.0,0.00038305,6,"2025-04-28T22:30:45.856",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267088,1745879445865,-470.0,0.00038305,6,"2025-04-28T22:30:45.865",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267089,1745879445875,-470.0,0.00038305,6,"2025-04-28T22:30:45.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267090,1745879445885,-470.0,0.00038305,6,"2025-04-28T22:30:45.885",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267091,1745879445894,-470.0,0.00038305,6,"2025-04-28T22:30:45.894",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267092,1745879445904,-470.0,0.00038305,6,"2025-04-28T22:30:45.904",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267093,1745879445913,-500.0,0.00038305,6,"2025-04-28T22:30:45.913",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267094,1745879445922,-470.0,0.00038305,6,"2025-04-28T22:30:45.922",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267095,1745879445932,-470.0,0.00038305,6,"2025-04-28T22:30:45.932",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267096,1745879445941,-673.52,0.00038305,6,"2025-04-28T22:30:45.941",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267097,1745879445951,-470.0,0.00038305,6,"2025-04-28T22:30:45.951",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267098,1745879445960,-470.0,0.00038305,6,"2025-04-28T22:30:45.960",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267100,1745879445970,-470.0,0.00038305,6,"2025-04-28T22:30:45.970",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267101,1745879445979,-470.0,0.00038305,6,"2025-04-28T22:30:45.979",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267102,1745879445990,-470.0,0.00038305,6,"2025-04-28T22:30:45.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267104,1745879445999,-470.0,0.00038305,6,"2025-04-28T22:30:45.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267105,1745879446008,-470.0,0.00038305,6,"2025-04-28T22:30:46.008",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267107,1745879446017,-470.0,0.00038305,6,"2025-04-28T22:30:46.017",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267108,1745879446027,-470.0,0.00038305,6,"2025-04-28T22:30:46.027",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267109,1745879446036,-470.0,0.00038305,6,"2025-04-28T22:30:46.036",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267110,1745879446045,-470.0,0.00038305,6,"2025-04-28T22:30:46.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267111,1745879446055,-184.04954599,0.00038305,6,"2025-04-28T22:30:46.055",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267112,1745879446064,-470.0,0.00038305,6,"2025-04-28T22:30:46.064",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267113,1745879446073,-150.0,0.00038314,3,"2025-04-28T22:30:46.073",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267114,1745879446082,-150.0,0.00038315,2,"2025-04-28T22:30:46.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267115,1745879446092,-500.0,0.00038315,2,"2025-04-28T22:30:46.092",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267116,1745879446101,-150.0,0.00038315,7,"2025-04-28T22:30:46.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267117,1745879446110,-457.0,0.00038315,7,"2025-04-28T22:30:46.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267118,1745879446120,-150.0,0.00038315,7,"2025-04-28T22:30:46.120",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267119,1745879446130,-500.0,0.00038315,7,"2025-04-28T22:30:46.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267120,1745879446140,-161.575496,0.00038315,7,"2025-04-28T22:30:46.140",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267121,1745879446150,-500.0,0.00038315,6,"2025-04-28T22:30:46.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267122,1745879446160,-72947.1051948,0.00038315,3,"2025-04-28T22:30:46.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267123,1745879446170,-54053.8819244,0.00038315,3,"2025-04-28T22:30:46.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267124,1745879446180,-157.31,0.00038315,2,"2025-04-28T22:30:46.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267125,1745879446190,-157.31,0.00038315,2,"2025-04-28T22:30:46.190",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267126,1745879446200,-153.419571,0.00038325,7,"2025-04-28T22:30:46.200",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267127,1745879446210,-151.0,0.00038325,7,"2025-04-28T22:30:46.210",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267128,1745879446219,-151.0,0.00038325,7,"2025-04-28T22:30:46.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267129,1745879446229,-470.0,0.00038325,6,"2025-04-28T22:30:46.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267130,1745879446239,-591.53,0.00038325,6,"2025-04-28T22:30:46.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267131,1745879446248,-956.48,0.00038325,6,"2025-04-28T22:30:46.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267132,1745879446258,-841.89,0.00038325,6,"2025-04-28T22:30:46.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267133,1745879446268,-151.0,0.00038325,7,"2025-04-28T22:30:46.268",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267134,1745879446278,-692.65,0.00038325,6,"2025-04-28T22:30:46.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267135,1745879446287,-151.0,0.00038325,7,"2025-04-28T22:30:46.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267136,1745879446296,-470.0,0.00038325,6,"2025-04-28T22:30:46.296",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267137,1745879446306,-674.77,0.00038325,6,"2025-04-28T22:30:46.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267138,1745879446315,-470.0,0.00038325,5,"2025-04-28T22:30:46.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267139,1745879446325,-1208.62,0.00038325,6,"2025-04-28T22:30:46.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267140,1745879446335,-561.04,0.00038325,6,"2025-04-28T22:30:46.335",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267141,1745879446344,-607.24,0.00038325,6,"2025-04-28T22:30:46.344",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267142,1745879446354,-514.30407799,0.00038325,6,"2025-04-28T22:30:46.354",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267143,1745879446364,-470.0,0.00038325,6,"2025-04-28T22:30:46.364",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267144,1745879446373,-203.667828,0.00038325,7,"2025-04-28T22:30:46.373",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267145,1745879446383,-1008.09,0.00038325,6,"2025-04-28T22:30:46.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267146,1745879446392,-203.667828,0.00038325,7,"2025-04-28T22:30:46.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267147,1745879446402,-470.0,0.00038325,6,"2025-04-28T22:30:46.402",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267148,1745879446411,-470.0,0.00038325,6,"2025-04-28T22:30:46.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267149,1745879446421,-470.0,0.00038325,6,"2025-04-28T22:30:46.421",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267150,1745879446431,-803.99,0.00038325,6,"2025-04-28T22:30:46.431",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267151,1745879446442,-151.0,0.00038325,7,"2025-04-28T22:30:46.442",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267152,1745879446451,-1556.7,0.00038325,6,"2025-04-28T22:30:46.451",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267153,1745879446462,-470.0,0.00038325,6,"2025-04-28T22:30:46.462",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267154,1745879446471,-587.94,0.00038325,6,"2025-04-28T22:30:46.471",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267155,1745879446481,-5938.73,0.00038325,2,"2025-04-28T22:30:46.481",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267156,1745879446491,-470.0,0.00038325,6,"2025-04-28T22:30:46.491",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267157,1745879446501,-157.31,0.00038325,2,"2025-04-28T22:30:46.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267158,1745879446510,-90408.70935529,0.00038325,3,"2025-04-28T22:30:46.510",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267159,1745879446544,-470.0,0.00038305,6,"2025-04-28T22:30:46.544",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267160,1745879446554,-194.11068707,0.00038325,3,"2025-04-28T22:30:46.554",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267162,1745879446587,-470.0,0.00035616,6,"2025-04-28T22:30:46.587",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267164,1745879446597,-470.0,0.0003589,6,"2025-04-28T22:30:46.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267165,1745879446605,-8165.5691154,0.00038325,3,"2025-04-28T22:30:46.605",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267167,1745879446654,-470.0,0.0003589,6,"2025-04-28T22:30:46.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267170,1745879446664,-470.0,0.00036164,6,"2025-04-28T22:30:46.664",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267171,1745879446674,-871.984808,0.000383,26,"2025-04-28T22:30:46.674",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267173,1745879446683,-2164.215192,0.00038325,3,"2025-04-28T22:30:46.683",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267204,1745879447142,-151.0,0.000329,7,"2025-04-28T22:30:47.142",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267206,1745879447152,-151.0,0.00035,7,"2025-04-28T22:30:47.152",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267208,1745879447161,-151.0,0.00036,7,"2025-04-28T22:30:47.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267210,1745879447171,-470.0,0.00036164,6,"2025-04-28T22:30:47.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267212,1745879447180,-94.94883562,0.00036438,6,"2025-04-28T22:30:47.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267214,1745879447192,-375.05116438,0.00036438,6,"2025-04-28T22:30:47.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267216,1745879447201,-470.0,0.00036438,6,"2025-04-28T22:30:47.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267218,1745879447210,-470.0,0.00036712,6,"2025-04-28T22:30:47.210",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267220,1745879447219,-470.0,0.00036712,6,"2025-04-28T22:30:47.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267222,1745879447228,-470.0,0.00036986,6,"2025-04-28T22:30:47.228",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267224,1745879447237,-470.0,0.00036986,6,"2025-04-28T22:30:47.237",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267226,1745879447246,-470.0,0.0003726,6,"2025-04-28T22:30:47.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267228,1745879447258,-470.0,0.0003726,6,"2025-04-28T22:30:47.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267230,1745879447267,-295.22642697,0.00037534,6,"2025-04-28T22:30:47.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267232,1745879447277,-470.0,0.00037534,6,"2025-04-28T22:30:47.277",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267234,1745879447286,-470.0,0.00037808,6,"2025-04-28T22:30:47.286",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267236,1745879447296,-470.0,0.00038082,6,"2025-04-28T22:30:47.296",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267238,1745879447306,-8488.05344224,0.00038325,3,"2025-04-28T22:30:47.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267240,1745879447315,-108107.763849,0.00038325,3,"2025-04-28T22:30:47.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267242,1745879447324,-220320.15902585,0.00038326,3,"2025-04-28T22:30:47.324",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267253,1745879447415,-151.0,0.00038205,7,"2025-04-28T22:30:47.415",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267255,1745879447425,-22298.11128308,0.00038326,3,"2025-04-28T22:30:47.425",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267332,1745879448766,-348.0,0.00027439,2,"2025-04-28T22:30:48.766",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267333,1745879448775,-151.0,0.000329,7,"2025-04-28T22:30:48.775",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267334,1745879448785,-455.44,0.00037397,2,"2025-04-28T22:30:48.785",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267335,1745879448795,-1152.32,0.00037534,2,"2025-04-28T22:30:48.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267336,1745879448806,-450.92,0.00037534,2,"2025-04-28T22:30:48.806",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267337,1745879448816,-162.0,0.00037534,2,"2025-04-28T22:30:48.816",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267338,1745879448827,-351.59,0.00037534,2,"2025-04-28T22:30:48.827",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267339,1745879448838,-151.0,0.00038304,7,"2025-04-28T22:30:48.838",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267340,1745879448848,-151.0,0.00038315,7,"2025-04-28T22:30:48.848",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267341,1745879448858,-151.0,0.00038325,7,"2025-04-28T22:30:48.858",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267342,1745879448869,-723.73,0.00038326,3,"2025-04-28T22:30:48.869",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267343,1745879522221,200.0,0.00024882,117,"2025-04-28T22:32:02.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267345,1745879522283,200.0,0.0002776,117,"2025-04-28T22:32:02.283",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267347,1745879522349,200.0,0.00031059,117,"2025-04-28T22:32:02.349",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267348,1745879598631,1141.65962439,0.00038356,30,"2025-04-28T22:33:18.631",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267349,1745879617879,1368.02,0.00038335,30,"2025-04-28T22:33:37.879",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267350,1745879641489,200.0,0.00024882,117,"2025-04-28T22:34:01.489",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267351,1745879673693,925.0,0.00038356,30,"2025-04-28T22:34:33.693",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267352,1745879743045,2039.64,0.00038356,30,"2025-04-28T22:35:43.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267353,1745879869701,200.0,0.00037519,120,"2025-04-28T22:37:49.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267354,1745879909597,179.459,0.00037624,49,"2025-04-28T22:38:29.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267357,1745880016940,2000.0,0.00038,30,"2025-04-28T22:40:16.940",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267362,1745880201829,1311.02,0.00038246,30,"2025-04-28T22:43:21.829",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267363,1745880202077,1311.02,0.00038246,30,"2025-04-28T22:43:22.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267364,1745880202320,1311.02,0.00038246,30,"2025-04-28T22:43:22.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267365,1745880202555,1311.02,0.00038246,30,"2025-04-28T22:43:22.555",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267366,1745880203155,1311.02,0.00038246,30,"2025-04-28T22:43:23.155",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267367,1745880203433,1311.02,0.00038246,30,"2025-04-28T22:43:23.433",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267368,1745880203699,1311.02,0.00038246,30,"2025-04-28T22:43:23.699",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267369,1745880203921,1311.02,0.00038246,30,"2025-04-28T22:43:23.921",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267370,1745880204184,1311.02,0.00038246,30,"2025-04-28T22:43:24.184",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267371,1745880204414,1311.02,0.00038246,30,"2025-04-28T22:43:24.414",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267372,1745880205025,1311.02,0.00038356,30,"2025-04-28T22:43:25.025",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267373,1745880216931,167.617135,0.00038137,30,"2025-04-28T22:43:36.931",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267374,1745880316455,608.94,0.00035616,120,"2025-04-28T22:45:16.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267375,1745880316712,608.94,0.0003589,120,"2025-04-28T22:45:16.712",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267376,1745880317265,608.94,0.00036164,120,"2025-04-28T22:45:17.265",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267377,1745880317666,608.94,0.00036438,120,"2025-04-28T22:45:17.666",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267378,1745880317821,608.94,0.00036712,120,"2025-04-28T22:45:17.821",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267379,1745880317984,608.94,0.00036986,120,"2025-04-28T22:45:17.984",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267380,1745880318218,608.94,0.0003726,120,"2025-04-28T22:45:18.218",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267381,1745880318581,608.94,0.00037534,120,"2025-04-28T22:45:18.581",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267382,1745880318822,608.94,0.00037808,120,"2025-04-28T22:45:18.822",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267383,1745880319060,608.94,0.00038082,120,"2025-04-28T22:45:19.060",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267384,1745880319343,608.94,0.00038356,120,"2025-04-28T22:45:19.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267402,1745880631392,-156.0,0.00024932,7,"2025-04-28T22:50:31.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267403,1745880631401,-156.0,0.00025,7,"2025-04-28T22:50:31.401",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267404,1745880631411,-201.86,0.00025836,2,"2025-04-28T22:50:31.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267405,1745880631420,-61.36087715,0.0002589,7,"2025-04-28T22:50:31.420",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267406,1745880631433,-94.63912285,0.0002589,7,"2025-04-28T22:50:31.433",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267407,1745880631445,-160.0,0.00027185,7,"2025-04-28T22:50:31.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267408,1745880631455,-152.0,0.00029674,3,"2025-04-28T22:50:31.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267409,1745880631465,-156.0,0.00029903,14,"2025-04-28T22:50:31.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267410,1745880631475,-166.0,0.0003,14,"2025-04-28T22:50:31.475",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267411,1745880631485,-152.0,0.00030855,4,"2025-04-28T22:50:31.485",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267412,1745880631495,-187.11466007,0.00030941,2,"2025-04-28T22:50:31.495",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267413,1745880631505,-500.0,0.00030959,2,"2025-04-28T22:50:31.505",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267414,1745880631515,-150.0,0.00031041,2,"2025-04-28T22:50:31.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267415,1745880631524,-156.0,0.00031068,14,"2025-04-28T22:50:31.524",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267416,1745880631534,-642.66,0.0003134,2,"2025-04-28T22:50:31.534",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267417,1745880631543,-166.0,0.00031644,14,"2025-04-28T22:50:31.543",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267418,1745880631553,-207.4,0.00031814,2,"2025-04-28T22:50:31.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267419,1745880631562,-151.0,0.00031814,2,"2025-04-28T22:50:31.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267420,1745880631572,-152.0,0.00032036,5,"2025-04-28T22:50:31.572",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267421,1745880631582,-156.0,0.00032622,14,"2025-04-28T22:50:31.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267422,1745880631593,-559.5,0.00032745,2,"2025-04-28T22:50:31.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267423,1745880631602,-1684.89,0.00032784,2,"2025-04-28T22:50:31.602",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267424,1745880631611,-681.21,0.00032805,2,"2025-04-28T22:50:31.611",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267425,1745880631621,-1600.0,0.00032807,3,"2025-04-28T22:50:31.621",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267426,1745880631630,-400.0,0.00032807,2,"2025-04-28T22:50:31.630",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267427,1745880631640,-300.0,0.00032807,3,"2025-04-28T22:50:31.640",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267429,1745880631649,-906.57139708,0.00032808,2,"2025-04-28T22:50:31.649",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267431,1745880631661,-4478.06860292,0.00032808,2,"2025-04-28T22:50:31.661",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267433,1745880631670,-2181.71,0.00032822,2,"2025-04-28T22:50:31.670",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267435,1745880631679,-1784.20436052,0.000329,10,"2025-04-28T22:50:31.679",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267437,1745880631689,-2436.11563472,0.00032919,2,"2025-04-28T22:50:31.689",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267439,1745880631700,-359.56063052,0.00032919,2,"2025-04-28T22:50:31.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267442,1745880631715,-5825.76373476,0.00032919,2,"2025-04-28T22:50:31.715",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267444,1745880631726,-150.0,0.0003307,2,"2025-04-28T22:50:31.726",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267445,1745880631735,-1000.0,0.00033077,2,"2025-04-28T22:50:31.735",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267448,1745880631744,-215.0738,0.00033183,2,"2025-04-28T22:50:31.744",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267450,1745880631753,-1229.4446383,0.000332,2,"2025-04-28T22:50:31.753",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267452,1745880631768,-6170.86974286,0.000332,2,"2025-04-28T22:50:31.768",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267454,1745880631778,-250.0,0.00033212,7,"2025-04-28T22:50:31.778",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267456,1745880631788,-152.0,0.00033217,6,"2025-04-28T22:50:31.788",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267458,1745880631797,-1784.20436051,0.00033348,11,"2025-04-28T22:50:31.797",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267460,1745880631806,-525.829,0.00033481,2,"2025-04-28T22:50:31.806",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267462,1745880631814,-1287.0,0.00033481,2,"2025-04-28T22:50:31.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267464,1745880631823,-796.0,0.00033481,2,"2025-04-28T22:50:31.823",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267466,1745880631833,-150.0,0.00033481,2,"2025-04-28T22:50:31.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267468,1745880631842,-249.813,0.00033481,2,"2025-04-28T22:50:31.842",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267470,1745880631851,-188.976,0.00033481,2,"2025-04-28T22:50:31.851",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267472,1745880631860,-166.223,0.00033481,2,"2025-04-28T22:50:31.860",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267474,1745880631869,-155.315,0.00033481,2,"2025-04-28T22:50:31.869",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267476,1745880631878,-642.66,0.00033604,2,"2025-04-28T22:50:31.878",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267478,1745880631888,-1667.88889784,0.00033797,11,"2025-04-28T22:50:31.888",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267483,1745880631903,-116.31546267,0.00033797,11,"2025-04-28T22:50:31.903",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267485,1745880631912,-300.0,0.00033918,2,"2025-04-28T22:50:31.912",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267487,1745880631922,-3765.7851317,0.00033997,2,"2025-04-28T22:50:31.922",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267489,1745880631933,-506.57,0.00033997,2,"2025-04-28T22:50:31.933",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267491,1745880631945,-1726.55259431,0.00033997,2,"2025-04-28T22:50:31.945",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267494,1745880631960,-386.88397494,0.00033997,2,"2025-04-28T22:50:31.960",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267497,1745880631980,-491.06720059,0.00033997,2,"2025-04-28T22:50:31.980",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267499,1745880631991,-1747.4663713,0.00033997,2,"2025-04-28T22:50:31.991",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267921,1745880637444,-152.952,0.00033481,2,"2025-04-28T22:50:37.444",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267922,1745880637455,-1956.80303435,0.00033997,2,"2025-04-28T22:50:37.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267923,1745880637504,-1467.91169281,0.00033997,2,"2025-04-28T22:50:37.504",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267924,1745880637514,-1784.20436051,0.00034245,11,"2025-04-28T22:50:37.514",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267925,1745880637524,-152.0,0.00034398,7,"2025-04-28T22:50:37.524",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267926,1745880637533,-1684.89,0.00034423,2,"2025-04-28T22:50:37.533",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267927,1745880637543,-150.0,0.00034548,10,"2025-04-28T22:50:37.543",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267928,1745880637553,-223.0315306,0.00034552,2,"2025-04-28T22:50:37.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267929,1745880637562,-203.05481498,0.00034693,12,"2025-04-28T22:50:37.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267930,1745880637595,-1581.14954553,0.00034693,12,"2025-04-28T22:50:37.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267931,1745880637604,-1784.20436051,0.00035141,12,"2025-04-28T22:50:37.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267932,1745880637613,-560.0,0.00035257,2,"2025-04-28T22:50:37.613",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267933,1745880637622,-365.42376709,0.0003526,14,"2025-04-28T22:50:37.622",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267934,1745880637632,-2240.0,0.00035401,3,"2025-04-28T22:50:37.632",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267935,1745880637642,-1467.25699291,0.00035516,2,"2025-04-28T22:50:37.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267936,1745880637651,-159.25772856,0.00035516,2,"2025-04-28T22:50:37.651",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267937,1745880637662,-152.0,0.0003558,8,"2025-04-28T22:50:37.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267938,1745880637673,-1784.20436051,0.0003559,12,"2025-04-28T22:50:37.673",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267940,1745880637682,-5934.76689212,0.00035605,2,"2025-04-28T22:50:37.682",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267942,1745880637693,-36121.6657168,0.00035606,2,"2025-04-28T22:50:37.693",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267944,1745880637702,-557.53,0.00035606,2,"2025-04-28T22:50:37.702",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267946,1745880637711,-161.34641325,0.00035615,7,"2025-04-28T22:50:37.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267948,1745880637720,-500.0,0.00035615,7,"2025-04-28T22:50:37.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267950,1745880637729,-500.0,0.00035615,7,"2025-04-28T22:50:37.729",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267952,1745880637738,-500.0,0.00035615,7,"2025-04-28T22:50:37.738",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267954,1745880637748,-500.0,0.00035615,7,"2025-04-28T22:50:37.748",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267956,1745880637757,-500.0,0.00035615,7,"2025-04-28T22:50:37.757",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267958,1745880637767,-224.19411266,0.00035615,7,"2025-04-28T22:50:37.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267959,1745880637776,-403.08407393,0.00035615,7,"2025-04-28T22:50:37.776",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267961,1745880637786,-213.0,0.00035616,2,"2025-04-28T22:50:37.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267963,1745880637795,-470.0,0.00035616,6,"2025-04-28T22:50:37.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267965,1745880637805,-523.52960936,0.00035616,6,"2025-04-28T22:50:37.805",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267967,1745880637814,-470.0,0.00035616,6,"2025-04-28T22:50:37.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267969,1745880637823,-503.44819051,0.00035616,6,"2025-04-28T22:50:37.823",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267971,1745880637833,-470.0,0.00035616,6,"2025-04-28T22:50:37.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267973,1745880637844,-548.79141589,0.00035616,6,"2025-04-28T22:50:37.844",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267975,1745880637854,-470.0,0.00035616,6,"2025-04-28T22:50:37.854",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267978,1745880637863,-527.46915051,0.00035616,6,"2025-04-28T22:50:37.863",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267981,1745880637872,-523.11869084,0.00035616,6,"2025-04-28T22:50:37.872",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267984,1745880637881,-470.0,0.00035616,6,"2025-04-28T22:50:37.881",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267986,1745880637891,-470.0,0.00035616,6,"2025-04-28T22:50:37.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267988,1745880637900,-470.0,0.00035616,6,"2025-04-28T22:50:37.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267990,1745880637909,-758.4,0.00035616,6,"2025-04-28T22:50:37.909",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267992,1745880637918,-758.4,0.00035616,6,"2025-04-28T22:50:37.918",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267994,1745880637928,-758.4,0.00035616,6,"2025-04-28T22:50:37.928",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267995,1745880637937,-470.0,0.00035616,6,"2025-04-28T22:50:37.937",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267998,1745880637947,-545.28144288,0.00035616,6,"2025-04-28T22:50:37.947",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267999,1745880637956,-470.0,0.00035616,6,"2025-04-28T22:50:37.956",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268001,1745880637966,-470.0,0.00035616,6,"2025-04-28T22:50:37.966",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268003,1745880637975,-470.0,0.00035616,6,"2025-04-28T22:50:37.975",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268005,1745880637984,-470.0,0.00035616,6,"2025-04-28T22:50:37.984",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268007,1745880637994,-817.12,0.00035616,6,"2025-04-28T22:50:37.994",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268009,1745880638003,-514.57050803,0.00035616,6,"2025-04-28T22:50:38.003",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268011,1745880638013,-510.42418037,0.00035616,6,"2025-04-28T22:50:38.013",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268013,1745880638022,-501.91471469,0.00035616,6,"2025-04-28T22:50:38.022",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268015,1745880638031,-567.82019495,0.00035616,6,"2025-04-28T22:50:38.031",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268017,1745880638040,-518.94010986,0.00035616,6,"2025-04-28T22:50:38.040",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268019,1745880638049,-537.15989316,0.00035616,6,"2025-04-28T22:50:38.049",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268021,1745880638058,-470.0,0.00035616,6,"2025-04-28T22:50:38.058",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268023,1745880638068,-470.0,0.00035616,6,"2025-04-28T22:50:38.068",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268025,1745880638077,-506.58261526,0.00035616,6,"2025-04-28T22:50:38.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268027,1745880638087,-514.40401274,0.00035616,6,"2025-04-28T22:50:38.087",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268029,1745880638096,-313.47924173,0.00035616,6,"2025-04-28T22:50:38.096",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268031,1745880638106,-507.40427265,0.00035616,6,"2025-04-28T22:50:38.106",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268033,1745880638115,-1000.0,0.00035616,6,"2025-04-28T22:50:38.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268035,1745880638124,-507.48616883,0.00035616,6,"2025-04-28T22:50:38.124",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268037,1745880638133,-470.0,0.00035616,6,"2025-04-28T22:50:38.133",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268039,1745880638142,-509.02071089,0.00035616,6,"2025-04-28T22:50:38.142",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268041,1745880638151,-470.0,0.00035616,6,"2025-04-28T22:50:38.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268043,1745880638161,-470.0,0.00035616,6,"2025-04-28T22:50:38.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268045,1745880638170,-501.79125565,0.00035616,6,"2025-04-28T22:50:38.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268047,1745880638182,-470.0,0.00035616,6,"2025-04-28T22:50:38.182",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268049,1745880638191,-470.0,0.00035616,6,"2025-04-28T22:50:38.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268051,1745880638201,-515.01612679,0.00035616,6,"2025-04-28T22:50:38.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268053,1745880638211,-504.64014041,0.00035616,6,"2025-04-28T22:50:38.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268055,1745880638222,-470.0,0.00035616,6,"2025-04-28T22:50:38.222",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268057,1745880638231,-470.0,0.00035616,6,"2025-04-28T22:50:38.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268059,1745880638240,-524.1150606,0.00035616,6,"2025-04-28T22:50:38.240",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268061,1745880638250,-470.0,0.00035616,6,"2025-04-28T22:50:38.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268063,1745880638259,-470.0,0.00035616,6,"2025-04-28T22:50:38.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268065,1745880638269,-470.0,0.00035616,6,"2025-04-28T22:50:38.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268067,1745880638278,-470.0,0.00035616,6,"2025-04-28T22:50:38.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268069,1745880638287,-470.0,0.00035616,6,"2025-04-28T22:50:38.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268071,1745880638296,-470.0,0.00035616,6,"2025-04-28T22:50:38.296",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268073,1745880638305,-470.0,0.00035616,6,"2025-04-28T22:50:38.305",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268075,1745880638314,-470.0,0.00035616,6,"2025-04-28T22:50:38.314",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268077,1745880638323,-470.0,0.00035616,6,"2025-04-28T22:50:38.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268079,1745880638332,-470.0,0.00035616,6,"2025-04-28T22:50:38.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268081,1745880638342,-175.55032528,0.00035616,6,"2025-04-28T22:50:38.342",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268083,1745880638351,-508.73210453,0.00035616,6,"2025-04-28T22:50:38.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268085,1745880638360,-470.0,0.00035616,6,"2025-04-28T22:50:38.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268087,1745880638370,-516.9496733,0.00035616,6,"2025-04-28T22:50:38.370",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268089,1745880638379,-470.0,0.00035616,6,"2025-04-28T22:50:38.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268091,1745880638389,-531.43576368,0.00035616,6,"2025-04-28T22:50:38.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268093,1745880638399,-470.0,0.00035616,6,"2025-04-28T22:50:38.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268095,1745880638408,-470.0,0.00035616,6,"2025-04-28T22:50:38.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268097,1745880638418,-470.0,0.00035616,6,"2025-04-28T22:50:38.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268099,1745880638427,-470.0,0.00035616,6,"2025-04-28T22:50:38.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268101,1745880638436,-470.0,0.00035616,6,"2025-04-28T22:50:38.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268102,1745880638445,-470.0,0.00035616,6,"2025-04-28T22:50:38.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268105,1745880638457,-602.81369381,0.00035616,6,"2025-04-28T22:50:38.457",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268107,1745880638466,-508.54046209,0.00035616,6,"2025-04-28T22:50:38.466",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268109,1745880638476,-470.0,0.00035616,6,"2025-04-28T22:50:38.476",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268111,1745880638485,-470.0,0.00035616,6,"2025-04-28T22:50:38.485",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268113,1745880638494,-591.16833326,0.00035616,6,"2025-04-28T22:50:38.494",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268115,1745880638503,-470.0,0.00035616,6,"2025-04-28T22:50:38.503",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268117,1745880638512,-470.0,0.00035616,6,"2025-04-28T22:50:38.512",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268119,1745880638521,-470.0,0.00035616,6,"2025-04-28T22:50:38.521",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268121,1745880638530,-517.96016361,0.00035616,6,"2025-04-28T22:50:38.530",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268123,1745880638539,-470.0,0.00035616,6,"2025-04-28T22:50:38.539",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268125,1745880638549,-470.0,0.00035616,6,"2025-04-28T22:50:38.549",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268127,1745880638558,-470.0,0.00035616,6,"2025-04-28T22:50:38.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268129,1745880638567,-470.0,0.00035616,6,"2025-04-28T22:50:38.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268131,1745880638575,-470.0,0.00035616,6,"2025-04-28T22:50:38.575",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268133,1745880638585,-470.0,0.00035616,6,"2025-04-28T22:50:38.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268135,1745880638594,-470.0,0.00035616,6,"2025-04-28T22:50:38.594",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268137,1745880638604,-231.12927936,0.00035616,6,"2025-04-28T22:50:38.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268139,1745880638615,-470.0,0.00035616,6,"2025-04-28T22:50:38.615",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268141,1745880638624,-540.13357943,0.00035616,6,"2025-04-28T22:50:38.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268143,1745880638633,-537.25451981,0.00035616,6,"2025-04-28T22:50:38.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268145,1745880638642,-470.0,0.00035616,6,"2025-04-28T22:50:38.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268147,1745880638652,-470.0,0.00035616,6,"2025-04-28T22:50:38.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268149,1745880638662,-470.0,0.00035616,6,"2025-04-28T22:50:38.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268151,1745880638671,-470.0,0.00035616,6,"2025-04-28T22:50:38.671",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268153,1745880638680,-470.0,0.00035616,6,"2025-04-28T22:50:38.680",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268155,1745880638691,-470.0,0.00035616,6,"2025-04-28T22:50:38.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268157,1745880638700,-470.0,0.00035616,6,"2025-04-28T22:50:38.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268159,1745880638709,-470.0,0.00035616,6,"2025-04-28T22:50:38.709",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268161,1745880638718,-470.0,0.00035616,6,"2025-04-28T22:50:38.718",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268163,1745880638727,-470.0,0.00035616,6,"2025-04-28T22:50:38.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268165,1745880638736,-470.0,0.00035616,6,"2025-04-28T22:50:38.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268167,1745880638746,-470.0,0.00035616,6,"2025-04-28T22:50:38.746",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268169,1745880638755,-470.0,0.00035616,6,"2025-04-28T22:50:38.755",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268171,1745880638764,-470.0,0.00035616,6,"2025-04-28T22:50:38.764",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268173,1745880638773,-470.0,0.00035616,6,"2025-04-28T22:50:38.773",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268175,1745880638782,-505.10039517,0.00035616,6,"2025-04-28T22:50:38.782",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268177,1745880638792,-470.0,0.00035616,6,"2025-04-28T22:50:38.792",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268179,1745880638800,-511.86780581,0.00035616,6,"2025-04-28T22:50:38.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268181,1745880638809,-470.0,0.00035616,6,"2025-04-28T22:50:38.809",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268183,1745880638818,-193.9169444,0.00035616,6,"2025-04-28T22:50:38.818",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268185,1745880638828,-470.0,0.00035616,6,"2025-04-28T22:50:38.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268187,1745880638837,-470.0,0.00035616,6,"2025-04-28T22:50:38.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268189,1745880638846,-502.49429792,0.00035616,6,"2025-04-28T22:50:38.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268205,1745880639034,-470.0,0.00035616,6,"2025-04-28T22:50:39.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268206,1745880639044,-516.51143669,0.00035616,6,"2025-04-28T22:50:39.044",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268207,1745880639053,-470.0,0.00035616,6,"2025-04-28T22:50:39.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268208,1745880639063,-512.32072083,0.00035616,6,"2025-04-28T22:50:39.063",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268209,1745880639073,-470.0,0.00035616,6,"2025-04-28T22:50:39.073",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268210,1745880639082,-470.0,0.00035616,6,"2025-04-28T22:50:39.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268211,1745880639091,-470.0,0.00035616,6,"2025-04-28T22:50:39.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268213,1745880639101,-470.0,0.00035616,6,"2025-04-28T22:50:39.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268215,1745880639111,-163.3021946,0.00035616,6,"2025-04-28T22:50:39.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268217,1745880639120,-470.0,0.00035616,6,"2025-04-28T22:50:39.120",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268219,1745880639130,-159.23829172,0.00035616,6,"2025-04-28T22:50:39.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268221,1745880639139,-470.0,0.00035616,6,"2025-04-28T22:50:39.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268223,1745880639149,-470.0,0.00035616,6,"2025-04-28T22:50:39.149",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268225,1745880639158,-470.0,0.00035616,6,"2025-04-28T22:50:39.158",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268227,1745880639168,-430.95609377,0.00035616,6,"2025-04-28T22:50:39.168",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268229,1745880639178,-470.0,0.00035616,6,"2025-04-28T22:50:39.178",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268231,1745880639191,-470.0,0.00035616,6,"2025-04-28T22:50:39.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268233,1745880639200,-470.0,0.00035616,6,"2025-04-28T22:50:39.200",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268235,1745880639209,-470.0,0.00035616,6,"2025-04-28T22:50:39.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268237,1745880639219,-470.0,0.00035616,6,"2025-04-28T22:50:39.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268239,1745880639229,-470.0,0.00035616,6,"2025-04-28T22:50:39.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268241,1745880639239,-470.0,0.00035616,6,"2025-04-28T22:50:39.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268243,1745880639248,-470.0,0.00035616,6,"2025-04-28T22:50:39.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268245,1745880639258,-470.0,0.00035616,6,"2025-04-28T22:50:39.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268247,1745880639268,-397.04755012,0.00035616,6,"2025-04-28T22:50:39.268",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268249,1745880639277,-470.0,0.00035616,6,"2025-04-28T22:50:39.277",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268251,1745880639287,-470.0,0.00035616,6,"2025-04-28T22:50:39.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268253,1745880639297,-470.0,0.00035616,6,"2025-04-28T22:50:39.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268255,1745880639306,-470.0,0.00035616,6,"2025-04-28T22:50:39.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268257,1745880639315,-470.0,0.00035616,6,"2025-04-28T22:50:39.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268259,1745880639325,-470.0,0.00035616,6,"2025-04-28T22:50:39.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268261,1745880639334,-470.0,0.00035616,6,"2025-04-28T22:50:39.334",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268263,1745880639344,-470.0,0.00035616,6,"2025-04-28T22:50:39.344",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268265,1745880639353,-470.0,0.00035616,6,"2025-04-28T22:50:39.353",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268267,1745880639363,-470.0,0.00035616,6,"2025-04-28T22:50:39.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268269,1745880639373,-470.0,0.00035616,6,"2025-04-28T22:50:39.373",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268271,1745880639383,-470.0,0.00035616,6,"2025-04-28T22:50:39.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268273,1745880639392,-470.0,0.00035616,6,"2025-04-28T22:50:39.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268274,1745880639402,-1370.72,0.00035616,6,"2025-04-28T22:50:39.402",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268275,1745880639411,-470.0,0.00035616,6,"2025-04-28T22:50:39.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268276,1745880639421,-470.0,0.00035616,6,"2025-04-28T22:50:39.421",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268277,1745880639430,-470.0,0.00035616,6,"2025-04-28T22:50:39.430",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268278,1745880639439,-470.0,0.00035616,6,"2025-04-28T22:50:39.439",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268279,1745880639449,-470.0,0.00035616,6,"2025-04-28T22:50:39.449",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268280,1745880639458,-470.0,0.00035616,6,"2025-04-28T22:50:39.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268281,1745880639469,-470.0,0.00035616,6,"2025-04-28T22:50:39.469",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268282,1745880639478,-470.0,0.00035616,6,"2025-04-28T22:50:39.478",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268283,1745880639488,-470.0,0.00035616,6,"2025-04-28T22:50:39.488",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268284,1745880639497,-470.0,0.00035616,6,"2025-04-28T22:50:39.497",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268285,1745880639507,-470.0,0.00035616,6,"2025-04-28T22:50:39.507",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268286,1745880639516,-470.0,0.00035616,6,"2025-04-28T22:50:39.516",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268287,1745880639526,-615.4,0.00035616,6,"2025-04-28T22:50:39.526",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268288,1745880639536,-470.0,0.00035616,6,"2025-04-28T22:50:39.536",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268289,1745880639545,-470.0,0.00035616,6,"2025-04-28T22:50:39.545",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268290,1745880639554,-470.0,0.00035616,6,"2025-04-28T22:50:39.554",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268291,1745880639564,-470.0,0.00035616,6,"2025-04-28T22:50:39.564",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268292,1745880639574,-470.0,0.00035616,6,"2025-04-28T22:50:39.574",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268293,1745880639583,-470.0,0.00035616,6,"2025-04-28T22:50:39.583",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268294,1745880639593,-738.6,0.00035616,6,"2025-04-28T22:50:39.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268295,1745880639603,-470.0,0.00035616,6,"2025-04-28T22:50:39.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268296,1745880639613,-470.0,0.00035616,6,"2025-04-28T22:50:39.613",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268297,1745880639623,-470.0,0.00035616,6,"2025-04-28T22:50:39.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268298,1745880639633,-470.0,0.00035616,6,"2025-04-28T22:50:39.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268299,1745880639643,-470.0,0.00035616,6,"2025-04-28T22:50:39.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268300,1745880639652,-470.0,0.00035616,6,"2025-04-28T22:50:39.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268301,1745880639662,-555.18,0.00035616,6,"2025-04-28T22:50:39.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268302,1745880639672,-470.0,0.00035616,6,"2025-04-28T22:50:39.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268303,1745880639681,-470.0,0.00035616,6,"2025-04-28T22:50:39.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268304,1745880639691,-470.0,0.00035616,6,"2025-04-28T22:50:39.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268305,1745880639700,-470.0,0.00035616,6,"2025-04-28T22:50:39.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268306,1745880639710,-500.0,0.00035616,6,"2025-04-28T22:50:39.710",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268307,1745880639719,-500.0,0.00035616,6,"2025-04-28T22:50:39.719",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268308,1745880639730,-470.0,0.00035616,6,"2025-04-28T22:50:39.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268309,1745880639740,-470.0,0.00035616,6,"2025-04-28T22:50:39.740",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268310,1745880639750,-470.0,0.00035616,6,"2025-04-28T22:50:39.750",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268311,1745880639760,-470.0,0.00035616,6,"2025-04-28T22:50:39.760",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268312,1745880639770,-470.0,0.00035616,6,"2025-04-28T22:50:39.770",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268313,1745880639779,-578.31389006,0.00035616,6,"2025-04-28T22:50:39.779",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268314,1745880639789,-470.0,0.00035616,6,"2025-04-28T22:50:39.789",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268315,1745880639799,-470.0,0.00035616,6,"2025-04-28T22:50:39.799",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268316,1745880639808,-470.0,0.00035616,6,"2025-04-28T22:50:39.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268317,1745880639817,-470.0,0.00035616,6,"2025-04-28T22:50:39.817",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268318,1745880639828,-470.0,0.00035616,6,"2025-04-28T22:50:39.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268319,1745880639840,-150.0,0.00035616,6,"2025-04-28T22:50:39.840",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268320,1745880639850,-150.0,0.00035616,6,"2025-04-28T22:50:39.850",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268321,1745880639860,-470.0,0.00035616,6,"2025-04-28T22:50:39.860",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268322,1745880639870,-150.0,0.00035616,6,"2025-04-28T22:50:39.870",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268323,1745880639880,-1001.0,0.00035616,6,"2025-04-28T22:50:39.880",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268324,1745880639891,-470.0,0.00035616,6,"2025-04-28T22:50:39.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268325,1745880639900,-731.67,0.00035616,6,"2025-04-28T22:50:39.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268326,1745880639910,-470.0,0.00035616,6,"2025-04-28T22:50:39.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268327,1745880639920,-500.0,0.00035616,6,"2025-04-28T22:50:39.920",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268328,1745880639930,-500.0,0.00035616,6,"2025-04-28T22:50:39.930",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268329,1745880639940,-500.22,0.00035616,6,"2025-04-28T22:50:39.940",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268330,1745880639951,-470.0,0.00035616,6,"2025-04-28T22:50:39.951",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268331,1745880639960,-500.0,0.00035616,6,"2025-04-28T22:50:39.960",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268332,1745880639971,-500.0,0.00035616,6,"2025-04-28T22:50:39.971",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268333,1745880639980,-500.0,0.00035616,6,"2025-04-28T22:50:39.980",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268334,1745880639989,-470.0,0.00035616,6,"2025-04-28T22:50:39.989",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268335,1745880639999,-470.0,0.00035616,6,"2025-04-28T22:50:39.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268336,1745880640009,-470.0,0.00035616,6,"2025-04-28T22:50:40.009",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268337,1745880640019,-579.62,0.00035616,6,"2025-04-28T22:50:40.019",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268338,1745880640030,-470.0,0.00035616,6,"2025-04-28T22:50:40.030",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268339,1745880640041,-470.0,0.00035616,6,"2025-04-28T22:50:40.041",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268340,1745880640052,-470.0,0.00035616,6,"2025-04-28T22:50:40.052",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268341,1745880640062,-470.0,0.00035616,6,"2025-04-28T22:50:40.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268342,1745880640072,-470.0,0.00035616,6,"2025-04-28T22:50:40.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268343,1745880640081,-470.0,0.00035616,6,"2025-04-28T22:50:40.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268344,1745880640091,-470.0,0.00035616,6,"2025-04-28T22:50:40.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268345,1745880640100,-506.95,0.00035616,6,"2025-04-28T22:50:40.100",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268346,1745880640110,-470.0,0.00035616,6,"2025-04-28T22:50:40.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268347,1745880640119,-551.46,0.00035616,6,"2025-04-28T22:50:40.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268348,1745880640129,-582.58021065,0.00035616,6,"2025-04-28T22:50:40.129",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268349,1745880640140,-470.0,0.00035616,6,"2025-04-28T22:50:40.140",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268350,1745880640151,-470.0,0.00035616,6,"2025-04-28T22:50:40.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268351,1745880640160,-470.0,0.00035616,6,"2025-04-28T22:50:40.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268352,1745880640169,-505.11,0.00035616,6,"2025-04-28T22:50:40.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268353,1745880640182,-470.0,0.00035616,6,"2025-04-28T22:50:40.182",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268354,1745880640192,-470.0,0.00035616,6,"2025-04-28T22:50:40.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268356,1745880640202,-470.0,0.00035616,6,"2025-04-28T22:50:40.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268358,1745880640211,-470.0,0.00035616,6,"2025-04-28T22:50:40.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268360,1745880640222,-602.25951048,0.00035616,6,"2025-04-28T22:50:40.222",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268362,1745880640231,-470.0,0.00035616,6,"2025-04-28T22:50:40.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268364,1745880640240,-470.0,0.00035616,6,"2025-04-28T22:50:40.240",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268366,1745880640250,-470.0,0.00035616,6,"2025-04-28T22:50:40.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268368,1745880640261,-617.14,0.00035616,6,"2025-04-28T22:50:40.261",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268370,1745880640271,-400.00334069,0.00035616,6,"2025-04-28T22:50:40.271",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268372,1745880640279,-470.0,0.00035616,6,"2025-04-28T22:50:40.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268374,1745880640288,-470.0,0.00035616,6,"2025-04-28T22:50:40.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268376,1745880640298,-470.0,0.00035616,6,"2025-04-28T22:50:40.298",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268378,1745880640307,-470.0,0.00035616,6,"2025-04-28T22:50:40.307",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268380,1745880640316,-470.0,0.00035616,6,"2025-04-28T22:50:40.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268382,1745880640325,-470.0,0.00035616,6,"2025-04-28T22:50:40.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268384,1745880640334,-537.79,0.00035616,6,"2025-04-28T22:50:40.334",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268386,1745880640343,-470.0,0.00035616,6,"2025-04-28T22:50:40.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268388,1745880640353,-470.0,0.00035616,6,"2025-04-28T22:50:40.353",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268390,1745880640363,-470.0,0.00035616,6,"2025-04-28T22:50:40.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268392,1745880640372,-470.0,0.00035616,6,"2025-04-28T22:50:40.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268394,1745880640381,-470.0,0.00035616,6,"2025-04-28T22:50:40.381",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268395,1745880640391,-601.54046928,0.00035616,6,"2025-04-28T22:50:40.391",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268396,1745880640400,-470.0,0.00035616,6,"2025-04-28T22:50:40.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268397,1745880640410,-470.0,0.00035616,6,"2025-04-28T22:50:40.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268398,1745880640419,-470.0,0.00035616,6,"2025-04-28T22:50:40.419",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268399,1745880640428,-500.0,0.00035616,6,"2025-04-28T22:50:40.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268400,1745880640437,-582.75906336,0.00035616,6,"2025-04-28T22:50:40.437",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268401,1745880640446,-470.0,0.00035616,6,"2025-04-28T22:50:40.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268402,1745880640455,-500.0,0.00035616,6,"2025-04-28T22:50:40.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268403,1745880640464,-470.0,0.00035616,6,"2025-04-28T22:50:40.464",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268404,1745880640474,-470.0,0.00035616,6,"2025-04-28T22:50:40.474",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268405,1745880640483,-470.0,0.00035616,6,"2025-04-28T22:50:40.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268406,1745880640493,-470.0,0.00035616,6,"2025-04-28T22:50:40.493",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268407,1745880640503,-470.0,0.00035616,6,"2025-04-28T22:50:40.503",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268408,1745880640513,-617.18,0.00035616,6,"2025-04-28T22:50:40.513",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268409,1745880640522,-810.14,0.00035616,6,"2025-04-28T22:50:40.522",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268410,1745880640532,-470.0,0.00035616,6,"2025-04-28T22:50:40.532",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268411,1745880640542,-470.0,0.00035616,6,"2025-04-28T22:50:40.542",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268412,1745880640552,-470.0,0.00035616,6,"2025-04-28T22:50:40.552",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268413,1745880640562,-470.0,0.00035616,6,"2025-04-28T22:50:40.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268414,1745880640572,-470.0,0.00035616,6,"2025-04-28T22:50:40.572",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268415,1745880640582,-470.0,0.00035616,6,"2025-04-28T22:50:40.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268416,1745880640592,-470.0,0.00035616,6,"2025-04-28T22:50:40.592",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268417,1745880640604,-170.93974561,0.00035616,6,"2025-04-28T22:50:40.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268418,1745880640614,-470.0,0.00035616,6,"2025-04-28T22:50:40.614",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268419,1745880640623,-470.0,0.00035616,6,"2025-04-28T22:50:40.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268420,1745880640633,-470.0,0.00035616,6,"2025-04-28T22:50:40.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268421,1745880640643,-470.0,0.00035616,6,"2025-04-28T22:50:40.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268422,1745880640653,-470.0,0.00035616,6,"2025-04-28T22:50:40.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268423,1745880640663,-470.0,0.00035616,6,"2025-04-28T22:50:40.663",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268424,1745880640672,-959.43,0.00035616,6,"2025-04-28T22:50:40.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268425,1745880640682,-650.14,0.00035616,6,"2025-04-28T22:50:40.682",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268426,1745880640692,-470.0,0.00035616,6,"2025-04-28T22:50:40.692",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268427,1745880640701,-470.0,0.00035616,6,"2025-04-28T22:50:40.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268428,1745880640711,-470.0,0.00035616,6,"2025-04-28T22:50:40.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268429,1745880640720,-470.0,0.00035616,6,"2025-04-28T22:50:40.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268430,1745880640730,-470.0,0.00035616,6,"2025-04-28T22:50:40.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268431,1745880640739,-470.0,0.00035616,6,"2025-04-28T22:50:40.739",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268432,1745880640749,-470.0,0.00035616,6,"2025-04-28T22:50:40.749",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268433,1745880640759,-470.0,0.00035616,6,"2025-04-28T22:50:40.759",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268434,1745880640769,-470.0,0.00035616,6,"2025-04-28T22:50:40.769",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268435,1745880640779,-470.0,0.00035616,6,"2025-04-28T22:50:40.779",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268436,1745880640788,-470.0,0.00035616,6,"2025-04-28T22:50:40.788",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268437,1745880640798,-470.0,0.00035616,6,"2025-04-28T22:50:40.798",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268438,1745880640807,-470.0,0.00035616,6,"2025-04-28T22:50:40.807",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268439,1745880640817,-470.0,0.00035616,6,"2025-04-28T22:50:40.817",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268440,1745880640827,-199.35891547,0.00035616,6,"2025-04-28T22:50:40.827",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268441,1745880640837,-500.0,0.00035616,6,"2025-04-28T22:50:40.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268442,1745880640847,-500.0,0.00035616,6,"2025-04-28T22:50:40.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268443,1745880640856,-470.0,0.00035616,6,"2025-04-28T22:50:40.856",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268444,1745880640866,-500.0,0.00035616,6,"2025-04-28T22:50:40.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268445,1745880640877,-500.0,0.00035616,2,"2025-04-28T22:50:40.877",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268446,1745880640887,-470.0,0.00035616,6,"2025-04-28T22:50:40.887",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268447,1745880640896,-470.0,0.00035616,6,"2025-04-28T22:50:40.896",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268448,1745880640906,-470.0,0.00035616,6,"2025-04-28T22:50:40.906",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268449,1745880640915,-470.0,0.00035616,6,"2025-04-28T22:50:40.915",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268450,1745880640925,-470.0,0.00035616,6,"2025-04-28T22:50:40.925",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268451,1745880640934,-470.0,0.00035616,6,"2025-04-28T22:50:40.934",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268452,1745880640944,-470.0,0.00035616,6,"2025-04-28T22:50:40.944",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268453,1745880640953,-470.0,0.00035616,6,"2025-04-28T22:50:40.953",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268454,1745880640963,-150.0,0.00035616,2,"2025-04-28T22:50:40.963",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268455,1745880640972,-470.0,0.00035616,6,"2025-04-28T22:50:40.972",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268456,1745880640982,-470.0,0.00035616,6,"2025-04-28T22:50:40.982",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268457,1745880640993,-673.52,0.00035616,6,"2025-04-28T22:50:40.993",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268458,1745880641003,-470.0,0.00035616,6,"2025-04-28T22:50:41.003",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268459,1745880641015,-470.0,0.00035616,6,"2025-04-28T22:50:41.015",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268460,1745880641026,-588.27047569,0.00035616,6,"2025-04-28T22:50:41.026",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268461,1745880641036,-470.0,0.00035616,6,"2025-04-28T22:50:41.036",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268462,1745880641048,-470.0,0.00035616,6,"2025-04-28T22:50:41.048",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268463,1745880641058,-470.0,0.00035616,6,"2025-04-28T22:50:41.058",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268464,1745880641069,-470.0,0.00035616,6,"2025-04-28T22:50:41.069",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268465,1745880641079,-470.0,0.00035616,6,"2025-04-28T22:50:41.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268466,1745880641089,-470.0,0.00035616,6,"2025-04-28T22:50:41.089",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268467,1745880641102,-470.0,0.00035616,6,"2025-04-28T22:50:41.102",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268468,1745880641111,-470.0,0.00035616,6,"2025-04-28T22:50:41.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268469,1745880641121,-470.0,0.00035616,6,"2025-04-28T22:50:41.121",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268470,1745880641130,-470.0,0.00035616,6,"2025-04-28T22:50:41.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268471,1745880641140,-470.0,0.00035616,6,"2025-04-28T22:50:41.140",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268472,1745880641150,-198.71679381,0.00035616,6,"2025-04-28T22:50:41.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268473,1745880641159,-470.0,0.00035616,6,"2025-04-28T22:50:41.159",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268474,1745880641169,-470.0,0.00035616,6,"2025-04-28T22:50:41.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268475,1745880641180,-470.0,0.00035616,6,"2025-04-28T22:50:41.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268476,1745880641190,-470.0,0.00035616,6,"2025-04-28T22:50:41.190",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268477,1745880641199,-470.0,0.00035616,6,"2025-04-28T22:50:41.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268478,1745880641209,-470.0,0.00035616,6,"2025-04-28T22:50:41.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268479,1745880641218,-470.0,0.00035616,6,"2025-04-28T22:50:41.218",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268480,1745880641230,-470.0,0.00035616,6,"2025-04-28T22:50:41.230",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268481,1745880641239,-470.0,0.00035616,6,"2025-04-28T22:50:41.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268482,1745880641248,-470.0,0.00035616,6,"2025-04-28T22:50:41.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268483,1745880641260,-470.0,0.00035616,6,"2025-04-28T22:50:41.260",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268484,1745880641269,-470.0,0.00035616,6,"2025-04-28T22:50:41.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268485,1745880641279,-470.0,0.00035616,6,"2025-04-28T22:50:41.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268486,1745880641288,-470.0,0.00035616,6,"2025-04-28T22:50:41.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268487,1745880641298,-470.0,0.00035616,6,"2025-04-28T22:50:41.298",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268488,1745880641308,-470.0,0.00035616,6,"2025-04-28T22:50:41.308",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268489,1745880641317,-470.0,0.00035616,6,"2025-04-28T22:50:41.317",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268490,1745880641327,-560.0,0.00035616,5,"2025-04-28T22:50:41.327",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268491,1745880641336,-184.04954599,0.00035616,6,"2025-04-28T22:50:41.336",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268492,1745880641346,-470.0,0.00035616,6,"2025-04-28T22:50:41.346",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268493,1745880641355,-470.0,0.00035616,6,"2025-04-28T22:50:41.355",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268494,1745880641365,-470.0,0.00035616,6,"2025-04-28T22:50:41.365",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268495,1745880641374,-470.0,0.00035616,6,"2025-04-28T22:50:41.374",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268496,1745880641384,-470.0,0.00035616,6,"2025-04-28T22:50:41.384",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268497,1745880641394,-470.0,0.00035616,6,"2025-04-28T22:50:41.394",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268498,1745880641407,-470.0,0.00035616,6,"2025-04-28T22:50:41.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268499,1745880641416,-470.0,0.00035616,6,"2025-04-28T22:50:41.416",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268500,1745880641425,-510.66422098,0.00035616,6,"2025-04-28T22:50:41.425",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268501,1745880641435,-470.0,0.00035616,6,"2025-04-28T22:50:41.435",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268502,1745880641444,-470.0,0.00035616,6,"2025-04-28T22:50:41.444",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268503,1745880641454,-470.0,0.00035616,6,"2025-04-28T22:50:41.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268504,1745880641463,-470.0,0.00035616,6,"2025-04-28T22:50:41.463",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268505,1745880641473,-392.87085791,0.00035616,6,"2025-04-28T22:50:41.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268506,1745880641481,-470.0,0.00035616,6,"2025-04-28T22:50:41.481",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268507,1745880641491,-470.0,0.00035616,6,"2025-04-28T22:50:41.491",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268508,1745880641501,-470.0,0.00035616,6,"2025-04-28T22:50:41.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268509,1745880641511,-470.0,0.00035616,6,"2025-04-28T22:50:41.511",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268510,1745880641521,-470.0,0.00035616,6,"2025-04-28T22:50:41.521",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268511,1745880641531,-470.0,0.00035616,6,"2025-04-28T22:50:41.531",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268512,1745880641540,-470.0,0.00035616,6,"2025-04-28T22:50:41.540",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268513,1745880641549,-470.0,0.00035616,6,"2025-04-28T22:50:41.549",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268514,1745880641558,-470.0,0.00035616,6,"2025-04-28T22:50:41.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268515,1745880641569,-470.0,0.00035616,6,"2025-04-28T22:50:41.569",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268516,1745880641579,-470.0,0.00035616,6,"2025-04-28T22:50:41.579",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268517,1745880641588,-400.0,0.00035616,6,"2025-04-28T22:50:41.588",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268518,1745880641600,-165.25155,0.00035616,6,"2025-04-28T22:50:41.600",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268519,1745880641610,-470.0,0.00035616,6,"2025-04-28T22:50:41.610",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268520,1745880641620,-470.0,0.00035616,6,"2025-04-28T22:50:41.620",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268521,1745880641630,-470.0,0.00035616,6,"2025-04-28T22:50:41.630",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268522,1745880641640,-470.0,0.00035616,6,"2025-04-28T22:50:41.640",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268523,1745880641650,-3773.708556,0.00035616,6,"2025-04-28T22:50:41.650",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268524,1745880641659,-470.0,0.00035616,6,"2025-04-28T22:50:41.659",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268525,1745880641668,-470.0,0.00035616,6,"2025-04-28T22:50:41.668",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268526,1745880641677,-470.0,0.00035616,6,"2025-04-28T22:50:41.677",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268527,1745880641687,-250.0,0.00035616,6,"2025-04-28T22:50:41.687",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268528,1745880641696,-470.0,0.00035616,6,"2025-04-28T22:50:41.696",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268529,1745880641706,-470.0,0.00035616,6,"2025-04-28T22:50:41.706",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268530,1745880641873,-470.0,0.00035616,6,"2025-04-28T22:50:41.873",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268531,1745880641884,-540.67,0.00035616,6,"2025-04-28T22:50:41.884",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268532,1745880641893,-535.5664815,0.00035616,6,"2025-04-28T22:50:41.893",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268533,1745880641902,-470.0,0.00035616,6,"2025-04-28T22:50:41.902",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268534,1745880641912,-470.0,0.00035616,6,"2025-04-28T22:50:41.912",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268535,1745880641921,-470.0,0.00035616,6,"2025-04-28T22:50:41.921",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268536,1745880641930,-577.67,0.00035616,6,"2025-04-28T22:50:41.930",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268537,1745880641939,-470.0,0.00035616,6,"2025-04-28T22:50:41.939",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268538,1745880641949,-470.0,0.00035616,6,"2025-04-28T22:50:41.949",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268539,1745880641958,-493.88855065,0.00035616,6,"2025-04-28T22:50:41.958",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268540,1745880641967,-951.43,0.00035616,6,"2025-04-28T22:50:41.967",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268541,1745880641977,-470.0,0.00035616,6,"2025-04-28T22:50:41.977",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268542,1745880641987,-595.63451398,0.00035616,6,"2025-04-28T22:50:41.987",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268543,1745880641996,-470.0,0.00035616,6,"2025-04-28T22:50:41.996",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268544,1745880642006,-470.0,0.00035616,6,"2025-04-28T22:50:42.006",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268545,1745880642016,-470.0,0.00035616,6,"2025-04-28T22:50:42.016",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268546,1745880642025,-830.37,0.00035616,6,"2025-04-28T22:50:42.025",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268547,1745880642034,-470.0,0.00035616,6,"2025-04-28T22:50:42.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268548,1745880642044,-1174.496744,0.00035616,6,"2025-04-28T22:50:42.044",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268549,1745880642053,-503.95,0.00035616,6,"2025-04-28T22:50:42.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268550,1745880642062,-167.800909,0.00035616,6,"2025-04-28T22:50:42.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268551,1745880642072,-470.0,0.00035616,6,"2025-04-28T22:50:42.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268552,1745880642081,-470.0,0.00035616,6,"2025-04-28T22:50:42.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268553,1745880642090,-470.0,0.00035616,6,"2025-04-28T22:50:42.090",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268554,1745880642101,-507.13232851,0.00035616,6,"2025-04-28T22:50:42.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268555,1745880642110,-523.68639631,0.00035616,6,"2025-04-28T22:50:42.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268556,1745880642121,-470.0,0.00035616,6,"2025-04-28T22:50:42.121",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268557,1745880642131,-470.0,0.00035616,6,"2025-04-28T22:50:42.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268558,1745880642141,-470.0,0.00035616,6,"2025-04-28T22:50:42.141",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268559,1745880642151,-470.0,0.00035616,6,"2025-04-28T22:50:42.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268560,1745880642161,-991.0,0.00035616,6,"2025-04-28T22:50:42.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268561,1745880642171,-470.0,0.00035616,6,"2025-04-28T22:50:42.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268562,1745880642183,-470.0,0.00035616,6,"2025-04-28T22:50:42.183",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268563,1745880642193,-470.0,0.00035616,6,"2025-04-28T22:50:42.193",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268565,1745880642202,-470.0,0.00035616,6,"2025-04-28T22:50:42.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268566,1745880642211,-504.83851158,0.00035616,6,"2025-04-28T22:50:42.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268567,1745880642220,-739.746447,0.00035616,6,"2025-04-28T22:50:42.220",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268568,1745880642230,-470.0,0.00035616,6,"2025-04-28T22:50:42.230",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268569,1745880642239,-470.0,0.00035616,6,"2025-04-28T22:50:42.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268570,1745880642248,-470.0,0.00035616,6,"2025-04-28T22:50:42.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268571,1745880642259,-470.0,0.00035616,6,"2025-04-28T22:50:42.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268572,1745880642269,-470.0,0.00035616,6,"2025-04-28T22:50:42.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268573,1745880642278,-470.0,0.00035616,6,"2025-04-28T22:50:42.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268574,1745880642287,-206.28948822,0.00035616,6,"2025-04-28T22:50:42.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268575,1745880642297,-470.0,0.00035616,6,"2025-04-28T22:50:42.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268576,1745880642306,-167.857149,0.00035616,6,"2025-04-28T22:50:42.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268579,1745880642316,-470.0,0.00035616,6,"2025-04-28T22:50:42.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268581,1745880642325,-470.0,0.00035616,6,"2025-04-28T22:50:42.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268583,1745880642334,-470.0,0.00035616,6,"2025-04-28T22:50:42.334",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268586,1745880642344,-470.0,0.00035616,6,"2025-04-28T22:50:42.344",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268588,1745880642354,-470.0,0.00035616,6,"2025-04-28T22:50:42.354",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268589,1745880642363,-470.0,0.00035616,6,"2025-04-28T22:50:42.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268590,1745880642372,-2041.03,0.00035616,6,"2025-04-28T22:50:42.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268591,1745880642382,-470.0,0.00035616,6,"2025-04-28T22:50:42.382",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268592,1745880642391,-470.0,0.00035616,6,"2025-04-28T22:50:42.391",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268593,1745880642400,-470.0,0.00035616,6,"2025-04-28T22:50:42.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268594,1745880642410,-470.0,0.00035616,6,"2025-04-28T22:50:42.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268595,1745880642419,-470.0,0.00035616,6,"2025-04-28T22:50:42.419",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268596,1745880642429,-470.0,0.00035616,6,"2025-04-28T22:50:42.429",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268597,1745880642438,-519.64162379,0.00035616,6,"2025-04-28T22:50:42.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268598,1745880642448,-470.0,0.00035616,6,"2025-04-28T22:50:42.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268599,1745880642457,-470.0,0.00035616,6,"2025-04-28T22:50:42.457",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268600,1745880642466,-470.0,0.00035616,6,"2025-04-28T22:50:42.466",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268601,1745880642476,-470.0,0.00035616,6,"2025-04-28T22:50:42.476",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268602,1745880642486,-546.61855088,0.00035616,6,"2025-04-28T22:50:42.486",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268603,1745880642495,-470.0,0.00035616,6,"2025-04-28T22:50:42.495",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268604,1745880642505,-470.0,0.00035616,6,"2025-04-28T22:50:42.505",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268605,1745880642515,-470.0,0.00035616,6,"2025-04-28T22:50:42.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268606,1745880642526,-470.0,0.00035616,6,"2025-04-28T22:50:42.526",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268607,1745880642537,-470.0,0.00035616,6,"2025-04-28T22:50:42.537",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268608,1745880642547,-470.0,0.00035616,6,"2025-04-28T22:50:42.547",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268609,1745880642556,-470.0,0.00035616,6,"2025-04-28T22:50:42.556",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268610,1745880642565,-470.0,0.00035616,6,"2025-04-28T22:50:42.565",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268611,1745880642575,-173.85622897,0.00035616,6,"2025-04-28T22:50:42.575",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268612,1745880642585,-470.0,0.00035616,6,"2025-04-28T22:50:42.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268613,1745880642595,-470.0,0.00035616,6,"2025-04-28T22:50:42.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268614,1745880642605,-470.0,0.00035616,6,"2025-04-28T22:50:42.605",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268615,1745880642615,-470.0,0.00035616,6,"2025-04-28T22:50:42.615",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268616,1745880642624,-470.0,0.00035616,6,"2025-04-28T22:50:42.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268617,1745880642634,-470.0,0.00035616,6,"2025-04-28T22:50:42.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268618,1745880642645,-470.0,0.00035616,6,"2025-04-28T22:50:42.645",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268619,1745880642657,-300.0,0.00035616,6,"2025-04-28T22:50:42.657",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268620,1745880642667,-470.0,0.00035616,6,"2025-04-28T22:50:42.667",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268621,1745880642677,-470.0,0.00035616,6,"2025-04-28T22:50:42.677",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268622,1745880642686,-470.0,0.00035616,6,"2025-04-28T22:50:42.686",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268623,1745880642696,-470.0,0.00035616,6,"2025-04-28T22:50:42.696",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268624,1745880642706,-470.0,0.00035616,6,"2025-04-28T22:50:42.706",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268625,1745880642716,-470.0,0.00035616,6,"2025-04-28T22:50:42.716",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268626,1745880642726,-1267.78,0.00035616,6,"2025-04-28T22:50:42.726",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268627,1745880642736,-470.0,0.00035616,6,"2025-04-28T22:50:42.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268628,1745880642746,-470.0,0.00035616,6,"2025-04-28T22:50:42.746",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268629,1745880642756,-470.0,0.00035616,6,"2025-04-28T22:50:42.756",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268630,1745880642766,-470.0,0.00035616,6,"2025-04-28T22:50:42.766",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268631,1745880642775,-470.0,0.00035616,6,"2025-04-28T22:50:42.775",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268632,1745880642785,-470.0,0.00035616,6,"2025-04-28T22:50:42.785",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268633,1745880642794,-470.0,0.00035616,6,"2025-04-28T22:50:42.794",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268634,1745880642804,-612.62,0.00035616,6,"2025-04-28T22:50:42.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268635,1745880642814,-470.0,0.00035616,6,"2025-04-28T22:50:42.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268636,1745880642823,-470.0,0.00035616,6,"2025-04-28T22:50:42.823",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268637,1745880642833,-470.0,0.00035616,6,"2025-04-28T22:50:42.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268639,1745880642842,-237.75953566,0.00035616,2,"2025-04-28T22:50:42.842",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268640,1745880642851,-470.0,0.00035616,6,"2025-04-28T22:50:42.851",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268643,1745880642861,-470.0,0.00035616,6,"2025-04-28T22:50:42.861",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268644,1745880642870,-785.91,0.00035616,6,"2025-04-28T22:50:42.870",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268646,1745880642880,-573.61,0.00035616,6,"2025-04-28T22:50:42.880",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268648,1745880642891,-150.0,0.00035616,2,"2025-04-28T22:50:42.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268649,1745880642900,-201.31500726,0.00035616,6,"2025-04-28T22:50:42.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268650,1745880642910,-150.0,0.00035616,2,"2025-04-28T22:50:42.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268651,1745880642919,-470.0,0.00035616,6,"2025-04-28T22:50:42.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268652,1745880642929,-470.0,0.00035616,6,"2025-04-28T22:50:42.929",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268654,1745880642939,-470.0,0.00035616,6,"2025-04-28T22:50:42.939",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268655,1745880642948,-470.0,0.00035616,6,"2025-04-28T22:50:42.948",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268656,1745880642958,-470.0,0.00035616,6,"2025-04-28T22:50:42.958",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268657,1745880642967,-470.0,0.00035616,6,"2025-04-28T22:50:42.967",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268658,1745880642976,-470.0,0.00035616,6,"2025-04-28T22:50:42.976",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268659,1745880642986,-470.0,0.00035616,6,"2025-04-28T22:50:42.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268660,1745880642995,-470.0,0.00035616,6,"2025-04-28T22:50:42.995",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268661,1745880643005,-470.0,0.00035616,6,"2025-04-28T22:50:43.005",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268662,1745880643014,-470.0,0.00035616,6,"2025-04-28T22:50:43.014",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268663,1745880643024,-470.0,0.00035616,6,"2025-04-28T22:50:43.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268665,1745880643033,-470.0,0.00035616,6,"2025-04-28T22:50:43.033",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268667,1745880643043,-470.0,0.00035616,6,"2025-04-28T22:50:43.043",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268670,1745880643052,-470.0,0.00035616,6,"2025-04-28T22:50:43.052",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268673,1745880643063,-470.0,0.00035616,6,"2025-04-28T22:50:43.063",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268676,1745880643072,-470.0,0.00035616,6,"2025-04-28T22:50:43.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268678,1745880643082,-603.75,0.00035616,6,"2025-04-28T22:50:43.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268680,1745880643091,-470.0,0.00035616,6,"2025-04-28T22:50:43.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268682,1745880643101,-507.58872136,0.00035616,6,"2025-04-28T22:50:43.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268684,1745880643110,-470.0,0.00035616,6,"2025-04-28T22:50:43.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268686,1745880643119,-470.0,0.00035616,6,"2025-04-28T22:50:43.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268688,1745880643128,-470.0,0.00035616,6,"2025-04-28T22:50:43.128",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268689,1745880643138,-1970.72,0.00035616,6,"2025-04-28T22:50:43.138",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268691,1745880643147,-470.0,0.00035616,6,"2025-04-28T22:50:43.147",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268693,1745880643157,-470.0,0.00035616,6,"2025-04-28T22:50:43.157",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268695,1745880643167,-470.0,0.00035616,6,"2025-04-28T22:50:43.167",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268697,1745880643176,-799.88,0.00035616,6,"2025-04-28T22:50:43.176",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268700,1745880643189,-470.0,0.00035616,6,"2025-04-28T22:50:43.189",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268701,1745880643199,-470.0,0.00035616,6,"2025-04-28T22:50:43.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268704,1745880643209,-470.0,0.00035616,6,"2025-04-28T22:50:43.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268706,1745880643219,-470.0,0.00035616,6,"2025-04-28T22:50:43.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268708,1745880643228,-470.0,0.00035616,6,"2025-04-28T22:50:43.228",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268710,1745880643237,-470.0,0.00035616,6,"2025-04-28T22:50:43.237",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268712,1745880643246,-470.0,0.00035616,6,"2025-04-28T22:50:43.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268714,1745880643258,-481.47875056,0.00035616,6,"2025-04-28T22:50:43.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268716,1745880643267,-470.0,0.00035616,6,"2025-04-28T22:50:43.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268718,1745880643277,-622.74,0.00035616,6,"2025-04-28T22:50:43.277",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268720,1745880643286,-470.0,0.00035616,6,"2025-04-28T22:50:43.286",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268722,1745880643295,-470.0,0.00035616,6,"2025-04-28T22:50:43.295",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268724,1745880643304,-470.0,0.00035616,6,"2025-04-28T22:50:43.304",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268726,1745880643313,-470.0,0.00035616,6,"2025-04-28T22:50:43.313",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268728,1745880643323,-591.2,0.00035616,6,"2025-04-28T22:50:43.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268730,1745880643332,-470.0,0.00035616,6,"2025-04-28T22:50:43.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268732,1745880643341,-470.0,0.00035616,6,"2025-04-28T22:50:43.341",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268734,1745880643351,-470.0,0.00035616,6,"2025-04-28T22:50:43.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268736,1745880643360,-470.0,0.00035616,6,"2025-04-28T22:50:43.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268738,1745880643369,-528.58,0.00035616,6,"2025-04-28T22:50:43.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268740,1745880643378,-470.0,0.00035616,6,"2025-04-28T22:50:43.378",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268742,1745880643388,-841.89,0.00035616,6,"2025-04-28T22:50:43.388",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268744,1745880643397,-985.08,0.00035616,6,"2025-04-28T22:50:43.397",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268746,1745880643407,-541.72462272,0.00035616,6,"2025-04-28T22:50:43.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268748,1745880643417,-470.0,0.00035616,6,"2025-04-28T22:50:43.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268750,1745880643427,-470.0,0.00035616,6,"2025-04-28T22:50:43.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268752,1745880643436,-470.0,0.00035616,6,"2025-04-28T22:50:43.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268755,1745880643445,-470.0,0.00035616,6,"2025-04-28T22:50:43.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268757,1745880643454,-261.69454417,0.00035616,6,"2025-04-28T22:50:43.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268759,1745880643463,-470.0,0.00035616,6,"2025-04-28T22:50:43.463",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268761,1745880643473,-470.0,0.00035616,6,"2025-04-28T22:50:43.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268763,1745880643482,-470.0,0.00035616,6,"2025-04-28T22:50:43.482",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268765,1745880643492,-470.0,0.00035616,6,"2025-04-28T22:50:43.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268767,1745880643501,-470.0,0.00035616,6,"2025-04-28T22:50:43.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268769,1745880643511,-470.0,0.00035616,6,"2025-04-28T22:50:43.511",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268771,1745880643520,-470.0,0.00035616,6,"2025-04-28T22:50:43.520",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268773,1745880643530,-470.0,0.00035616,6,"2025-04-28T22:50:43.530",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268775,1745880643539,-470.0,0.00035616,6,"2025-04-28T22:50:43.539",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268777,1745880643548,-470.0,0.00035616,6,"2025-04-28T22:50:43.548",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268779,1745880643558,-470.1,0.00035616,6,"2025-04-28T22:50:43.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268781,1745880643567,-470.0,0.00035616,6,"2025-04-28T22:50:43.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268783,1745880643576,-561.04,0.00035616,6,"2025-04-28T22:50:43.576",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268784,1745880643585,-470.0,0.00035616,6,"2025-04-28T22:50:43.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268785,1745880643595,-470.0,0.00035616,6,"2025-04-28T22:50:43.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268786,1745880643606,-470.0,0.00035616,6,"2025-04-28T22:50:43.606",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268787,1745880643615,-470.0,0.00035616,6,"2025-04-28T22:50:43.615",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268788,1745880643624,-470.0,0.00035616,6,"2025-04-28T22:50:43.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268789,1745880643634,-470.0,0.00035616,6,"2025-04-28T22:50:43.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268790,1745880643642,-470.0,0.00035616,6,"2025-04-28T22:50:43.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268791,1745880643653,-470.0,0.00035616,6,"2025-04-28T22:50:43.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268792,1745880643662,-470.0,0.00035616,6,"2025-04-28T22:50:43.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268793,1745880643672,-470.0,0.00035616,6,"2025-04-28T22:50:43.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268794,1745880643682,-692.65,0.00035616,6,"2025-04-28T22:50:43.682",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268795,1745880643691,-470.0,0.00035616,6,"2025-04-28T22:50:43.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268796,1745880643701,-513.83006446,0.00035616,6,"2025-04-28T22:50:43.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268797,1745880643710,-470.0,0.00035616,6,"2025-04-28T22:50:43.710",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268798,1745880643719,-470.0,0.00035616,6,"2025-04-28T22:50:43.719",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268799,1745880643729,-470.0,0.00035616,6,"2025-04-28T22:50:43.729",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268800,1745880643739,-470.0,0.00035616,6,"2025-04-28T22:50:43.739",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268801,1745880643748,-1020.12,0.00035616,6,"2025-04-28T22:50:43.748",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268802,1745880643757,-470.0,0.00035616,6,"2025-04-28T22:50:43.757",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268803,1745880643767,-470.0,0.00035616,6,"2025-04-28T22:50:43.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268804,1745880643777,-491.63,0.00035616,6,"2025-04-28T22:50:43.777",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268805,1745880643786,-470.0,0.00035616,6,"2025-04-28T22:50:43.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268806,1745880643795,-470.0,0.00035616,6,"2025-04-28T22:50:43.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268807,1745880643805,-470.0,0.00035616,6,"2025-04-28T22:50:43.805",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268808,1745880643815,-1198.9,0.00035616,6,"2025-04-28T22:50:43.815",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268809,1745880643824,-470.0,0.00035616,6,"2025-04-28T22:50:43.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268810,1745880643834,-552.02605491,0.00035616,6,"2025-04-28T22:50:43.834",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268811,1745880643843,-470.0,0.00035616,6,"2025-04-28T22:50:43.843",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268812,1745880643853,-470.0,0.00035616,6,"2025-04-28T22:50:43.853",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268813,1745880643862,-1208.62,0.00035616,6,"2025-04-28T22:50:43.862",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268814,1745880643872,-470.0,0.00035616,6,"2025-04-28T22:50:43.872",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268815,1745880643882,-1008.09,0.00035616,6,"2025-04-28T22:50:43.882",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268816,1745880643891,-751.66,0.00035616,6,"2025-04-28T22:50:43.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268817,1745880643900,-499.23405982,0.00035616,6,"2025-04-28T22:50:43.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268818,1745880643910,-470.0,0.00035616,6,"2025-04-28T22:50:43.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268819,1745880643919,-265.04511466,0.00035616,6,"2025-04-28T22:50:43.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268820,1745880643928,-589.89494284,0.00035616,6,"2025-04-28T22:50:43.928",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268821,1745880643938,-470.0,0.00035616,6,"2025-04-28T22:50:43.938",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268822,1745880643947,-470.0,0.00035616,6,"2025-04-28T22:50:43.947",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268823,1745880643957,-470.0,0.00035616,6,"2025-04-28T22:50:43.957",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268824,1745880643967,-508.1578291,0.00035616,6,"2025-04-28T22:50:43.967",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268825,1745880643976,-470.0,0.00035616,6,"2025-04-28T22:50:43.976",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268826,1745880643986,-470.0,0.00035616,6,"2025-04-28T22:50:43.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268827,1745880643995,-607.24,0.00035616,6,"2025-04-28T22:50:43.995",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268828,1745880644004,-470.0,0.00035616,6,"2025-04-28T22:50:44.004",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268829,1745880644014,-535.05596848,0.00035616,6,"2025-04-28T22:50:44.014",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268830,1745880644024,-604.42932557,0.00035616,6,"2025-04-28T22:50:44.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268831,1745880644034,-470.0,0.00035616,6,"2025-04-28T22:50:44.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268832,1745880644043,-536.81695789,0.00035616,6,"2025-04-28T22:50:44.043",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268833,1745880644053,-470.0,0.00035616,6,"2025-04-28T22:50:44.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268834,1745880644062,-470.0,0.00035616,6,"2025-04-28T22:50:44.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268835,1745880644071,-470.0,0.00035616,6,"2025-04-28T22:50:44.071",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268836,1745880644081,-470.0,0.00035616,6,"2025-04-28T22:50:44.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268837,1745880644093,-470.0,0.00035616,6,"2025-04-28T22:50:44.093",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268838,1745880644103,-218.90465705,0.00035616,6,"2025-04-28T22:50:44.103",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268839,1745880644113,-470.0,0.00035616,6,"2025-04-28T22:50:44.113",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268840,1745880644122,-470.0,0.00035616,6,"2025-04-28T22:50:44.122",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268841,1745880644131,-537.36911983,0.00035616,6,"2025-04-28T22:50:44.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268842,1745880644139,-470.0,0.00035616,6,"2025-04-28T22:50:44.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268843,1745880644146,-470.0,0.00035616,6,"2025-04-28T22:50:44.146",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268844,1745880644155,-470.0,0.00035616,6,"2025-04-28T22:50:44.155",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268845,1745880644163,-470.0,0.00035616,6,"2025-04-28T22:50:44.163",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268846,1745880644171,-470.0,0.00035616,6,"2025-04-28T22:50:44.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268847,1745880644186,-308.99396604,0.00035616,6,"2025-04-28T22:50:44.186",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268848,1745880644829,-161.00603396,0.00035616,6,"2025-04-28T22:50:44.829",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268849,1745880644840,-272.23966585,0.00035616,6,"2025-04-28T22:50:44.840",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268850,1745880644851,-470.0,0.00035616,6,"2025-04-28T22:50:44.851",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268851,1745880644861,-470.0,0.00035616,6,"2025-04-28T22:50:44.861",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268852,1745880644870,-417.50239619,0.00035616,6,"2025-04-28T22:50:44.870",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268860,1745880645552,-1000.0,0.00027397,2,"2025-04-28T22:50:45.552",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268861,1745880645563,-1000.0,0.00033165,2,"2025-04-28T22:50:45.563",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268862,1745880645573,-196.99760381,0.00035616,6,"2025-04-28T22:50:45.573",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268863,1745880645582,-330.0,0.00035616,6,"2025-04-28T22:50:45.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268864,1745880645593,-460.57187719,0.00035616,6,"2025-04-28T22:50:45.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268865,1745880645621,-43.31299257,0.00035616,6,"2025-04-28T22:50:45.621",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268866,1745880645632,-470.0,0.00035616,6,"2025-04-28T22:50:45.632",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268867,1745880645642,-470.0,0.00035616,6,"2025-04-28T22:50:45.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268868,1745880645652,-470.0,0.00035616,6,"2025-04-28T22:50:45.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268869,1745880645662,-470.0,0.00035616,6,"2025-04-28T22:50:45.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268870,1745880645672,-470.0,0.00035616,6,"2025-04-28T22:50:45.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268871,1745880645681,-470.0,0.00035616,6,"2025-04-28T22:50:45.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268872,1745880645691,-470.0,0.00035616,6,"2025-04-28T22:50:45.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268873,1745880645701,-470.0,0.00035616,6,"2025-04-28T22:50:45.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268874,1745880645712,-470.0,0.00035616,6,"2025-04-28T22:50:45.712",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268875,1745880645722,-512.41528531,0.00035616,6,"2025-04-28T22:50:45.722",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268876,1745880645732,-489.99,0.00035616,6,"2025-04-28T22:50:45.732",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268877,1745880645742,-470.0,0.00035616,6,"2025-04-28T22:50:45.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268878,1745880645752,-470.0,0.00035616,2,"2025-04-28T22:50:45.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268879,1745880645761,-470.0,0.00035616,6,"2025-04-28T22:50:45.761",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268880,1745880645771,-470.0,0.00035616,6,"2025-04-28T22:50:45.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268881,1745880645780,-470.0,0.00035616,6,"2025-04-28T22:50:45.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268882,1745880645791,-470.0,0.00035616,6,"2025-04-28T22:50:45.791",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268883,1745880645801,-585.66,0.00035616,6,"2025-04-28T22:50:45.801",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268884,1745880645810,-470.0,0.00035616,6,"2025-04-28T22:50:45.810",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268885,1745880645821,-470.0,0.00035616,6,"2025-04-28T22:50:45.821",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268886,1745880645830,-470.0,0.00035616,6,"2025-04-28T22:50:45.830",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268887,1745880645839,-470.0,0.00035616,6,"2025-04-28T22:50:45.839",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268888,1745880645849,-470.0,0.00035616,6,"2025-04-28T22:50:45.849",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268889,1745880645858,-5938.73,0.00035616,2,"2025-04-28T22:50:45.858",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268891,1745880645868,-470.0,0.00035616,6,"2025-04-28T22:50:45.868",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268893,1745880645877,-500.0,0.00035616,2,"2025-04-28T22:50:45.877",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268895,1745880645886,-803.99,0.00035616,6,"2025-04-28T22:50:45.886",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268897,1745880645896,-470.0,0.00035616,6,"2025-04-28T22:50:45.896",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268899,1745880645906,-470.0,0.00035616,6,"2025-04-28T22:50:45.906",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268900,1745880645915,-470.0,0.00035616,6,"2025-04-28T22:50:45.915",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268901,1745880645924,-470.0,0.00035616,6,"2025-04-28T22:50:45.924",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268903,1745880645934,-470.0,0.00035616,6,"2025-04-28T22:50:45.934",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268905,1745880645943,-470.0,0.00035616,6,"2025-04-28T22:50:45.943",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268907,1745880645952,-470.0,0.00035616,6,"2025-04-28T22:50:45.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268908,1745880645962,-487.92,0.00035616,6,"2025-04-28T22:50:45.962",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268909,1745880645972,-470.0,0.00035616,6,"2025-04-28T22:50:45.972",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268910,1745880645981,-470.0,0.00035616,6,"2025-04-28T22:50:45.981",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268911,1745880645990,-470.0,0.00035616,6,"2025-04-28T22:50:45.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268912,1745880645999,-701.68,0.00035616,6,"2025-04-28T22:50:45.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268913,1745880646009,-820.98,0.00035616,6,"2025-04-28T22:50:46.009",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268914,1745880646019,-1556.7,0.00035616,6,"2025-04-28T22:50:46.019",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268915,1745880646028,-470.0,0.00035616,6,"2025-04-28T22:50:46.028",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268916,1745880646037,-470.0,0.00035616,6,"2025-04-28T22:50:46.037",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268917,1745880646047,-470.0,0.00035616,6,"2025-04-28T22:50:46.047",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268918,1745880646055,-470.0,0.00035616,6,"2025-04-28T22:50:46.055",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268919,1745880646064,-470.0,0.00035616,6,"2025-04-28T22:50:46.064",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268920,1745880646074,-542.56371837,0.00035616,6,"2025-04-28T22:50:46.074",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268921,1745880646083,-470.0,0.00035616,6,"2025-04-28T22:50:46.083",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268922,1745880646092,-470.0,0.00035616,6,"2025-04-28T22:50:46.092",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268923,1745880646101,-512.67753202,0.00035616,6,"2025-04-28T22:50:46.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268924,1745880646111,-511.18068051,0.00035616,6,"2025-04-28T22:50:46.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268925,1745880646119,-587.94,0.00035616,6,"2025-04-28T22:50:46.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268926,1745880646128,-470.0,0.00035616,6,"2025-04-28T22:50:46.128",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268927,1745880646138,-275.05370102,0.00035616,6,"2025-04-28T22:50:46.138",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268928,1745880646147,-470.0,0.00035616,6,"2025-04-28T22:50:46.147",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268929,1745880646156,-503.09110774,0.00035616,6,"2025-04-28T22:50:46.156",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268930,1745880646166,-470.0,0.00035616,6,"2025-04-28T22:50:46.166",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268931,1745880646176,-470.0,0.00035616,6,"2025-04-28T22:50:46.176",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268932,1745880646187,-470.0,0.00035616,2,"2025-04-28T22:50:46.187",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268933,1745880646197,-511.43214584,0.00035616,6,"2025-04-28T22:50:46.197",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268934,1745880646368,-470.0,0.00035616,6,"2025-04-28T22:50:46.368",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268935,1745880646378,-470.0,0.00035616,6,"2025-04-28T22:50:46.378",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268936,1745880646388,-470.0,0.00035616,6,"2025-04-28T22:50:46.388",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268937,1745880646397,-517.15483894,0.00035616,6,"2025-04-28T22:50:46.397",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268938,1745880646407,-470.0,0.00035616,6,"2025-04-28T22:50:46.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268939,1745880646416,-470.0,0.00035616,6,"2025-04-28T22:50:46.416",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268940,1745880646426,-470.0,0.00035616,6,"2025-04-28T22:50:46.426",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268941,1745880646435,-947.24,0.00035616,6,"2025-04-28T22:50:46.435",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268942,1745880646444,-694.86,0.00035616,6,"2025-04-28T22:50:46.444",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268943,1745880646454,-470.0,0.00035616,6,"2025-04-28T22:50:46.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268944,1745880646463,-470.0,0.00035616,6,"2025-04-28T22:50:46.463",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268945,1745880646473,-470.0,0.00035616,6,"2025-04-28T22:50:46.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268946,1745880646482,-647.49,0.00035616,6,"2025-04-28T22:50:46.482",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268947,1745880646492,-470.0,0.00035616,6,"2025-04-28T22:50:46.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268948,1745880646502,-470.0,0.00035616,6,"2025-04-28T22:50:46.502",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268949,1745880646512,-470.0,0.00035616,6,"2025-04-28T22:50:46.512",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268950,1745880646521,-497.9,0.00035616,2,"2025-04-28T22:50:46.521",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268951,1745880646531,-470.0,0.00035616,6,"2025-04-28T22:50:46.531",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268952,1745880646540,-1652.59,0.00035616,6,"2025-04-28T22:50:46.540",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268953,1745880646550,-387.80007776,0.00035616,6,"2025-04-28T22:50:46.550",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268954,1745880646560,-470.0,0.00035616,6,"2025-04-28T22:50:46.560",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268955,1745880646569,-470.0,0.00035616,6,"2025-04-28T22:50:46.569",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268956,1745880646579,-546.61065979,0.00035616,6,"2025-04-28T22:50:46.579",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268957,1745880646589,-526.13197071,0.00035616,6,"2025-04-28T22:50:46.589",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268958,1745880646599,-470.0,0.00035616,6,"2025-04-28T22:50:46.599",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268959,1745880646608,-470.0,0.00035616,6,"2025-04-28T22:50:46.608",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268960,1745880646618,-470.0,0.00035616,6,"2025-04-28T22:50:46.618",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268961,1745880646628,-1129.35,0.00035616,6,"2025-04-28T22:50:46.628",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268962,1745880646638,-470.0,0.00035616,6,"2025-04-28T22:50:46.638",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268963,1745880646647,-495.09,0.00035616,6,"2025-04-28T22:50:46.647",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268964,1745880646657,-470.0,0.00035616,6,"2025-04-28T22:50:46.657",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268965,1745880646666,-534.68,0.00035616,6,"2025-04-28T22:50:46.666",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268966,1745880646676,-470.0,0.00035616,6,"2025-04-28T22:50:46.676",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268967,1745880646685,-225.0,0.0003564,2,"2025-04-28T22:50:46.685",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268968,1745880646695,-150.0,0.00035643,6,"2025-04-28T22:50:46.695",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268969,1745880646705,-1001.0,0.00035643,6,"2025-04-28T22:50:46.705",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268970,1745880646714,-500.0,0.00035643,6,"2025-04-28T22:50:46.714",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268971,1745880646723,-500.0,0.00035643,6,"2025-04-28T22:50:46.723",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268972,1745880646733,-500.0,0.00035643,2,"2025-04-28T22:50:46.733",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268973,1745880646742,-150.0,0.00035643,2,"2025-04-28T22:50:46.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268974,1745880646752,-150.0,0.00035643,2,"2025-04-28T22:50:46.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268975,1745880646761,-150.0,0.00035671,6,"2025-04-28T22:50:46.761",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268976,1745880646771,-1001.0,0.00035671,6,"2025-04-28T22:50:46.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268977,1745880646780,-163.79625622,0.00035671,6,"2025-04-28T22:50:46.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268978,1745880646790,-500.0,0.00035671,6,"2025-04-28T22:50:46.790",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268979,1745880646799,-500.0,0.00035671,2,"2025-04-28T22:50:46.799",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268980,1745880646808,-200.0,0.00035671,2,"2025-04-28T22:50:46.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268981,1745880646818,-150.0,0.00035671,2,"2025-04-28T22:50:46.818",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268982,1745880646828,-500.0,0.00035673,2,"2025-04-28T22:50:46.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268983,1745880646837,-169.25116851,0.00035698,6,"2025-04-28T22:50:46.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268984,1745880646846,-1001.0,0.00035698,6,"2025-04-28T22:50:46.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268985,1745880646856,-500.0,0.00035698,6,"2025-04-28T22:50:46.856",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268986,1745880646866,-500.0,0.00035698,2,"2025-04-28T22:50:46.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268987,1745880646875,-213.0,0.00035698,2,"2025-04-28T22:50:46.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268988,1745880646884,-1001.0,0.00035726,6,"2025-04-28T22:50:46.884",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268989,1745880646893,-500.0,0.00035726,6,"2025-04-28T22:50:46.893",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268990,1745880646903,-408.0,0.00035726,2,"2025-04-28T22:50:46.903",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268991,1745880646912,-1001.0,0.00035753,6,"2025-04-28T22:50:46.912",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268992,1745880646922,-500.0,0.00035753,6,"2025-04-28T22:50:46.922",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268993,1745880646932,-1001.0,0.0003578,6,"2025-04-28T22:50:46.932",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268994,1745880646942,-500.0,0.0003578,6,"2025-04-28T22:50:46.942",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268995,1745880646953,-1001.0,0.00035808,6,"2025-04-28T22:50:46.953",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268996,1745880646963,-480.14461564,0.00035808,6,"2025-04-28T22:50:46.963",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268997,1745880646974,-36121.6657168,0.00035808,2,"2025-04-28T22:50:46.974",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268998,1745880646983,-683.51,0.00035818,6,"2025-04-28T22:50:46.983",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268999,1745880646992,-470.0,0.00035818,6,"2025-04-28T22:50:46.992",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269000,1745880647002,-470.0,0.00035818,6,"2025-04-28T22:50:47.002",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269001,1745880647011,-470.0,0.00035818,6,"2025-04-28T22:50:47.011",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269002,1745880647021,-560.0,0.00035818,6,"2025-04-28T22:50:47.021",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269003,1745880647031,-470.0,0.00035818,6,"2025-04-28T22:50:47.031",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269004,1745880647040,-470.0,0.00035818,6,"2025-04-28T22:50:47.040",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269005,1745880647049,-470.0,0.00035818,6,"2025-04-28T22:50:47.049",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269006,1745880647058,-660.95,0.00035818,6,"2025-04-28T22:50:47.058",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269007,1745880647068,-470.0,0.00035818,6,"2025-04-28T22:50:47.068",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269008,1745880647077,-521.86,0.00035818,6,"2025-04-28T22:50:47.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269009,1745880647087,-585.81,0.00035818,6,"2025-04-28T22:50:47.087",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269010,1745880647096,-614.44,0.00035818,6,"2025-04-28T22:50:47.096",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269011,1745880647105,-511.59,0.00035818,6,"2025-04-28T22:50:47.105",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269012,1745880647115,-470.0,0.00035818,6,"2025-04-28T22:50:47.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269013,1745880647124,-470.0,0.00035818,6,"2025-04-28T22:50:47.124",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269014,1745880647133,-629.96,0.00035818,6,"2025-04-28T22:50:47.133",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269015,1745880647142,-470.0,0.00035818,6,"2025-04-28T22:50:47.142",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269016,1745880647151,-678.48,0.00035818,6,"2025-04-28T22:50:47.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269017,1745880647161,-592.56,0.00035818,6,"2025-04-28T22:50:47.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269018,1745880647171,-215.47838789,0.00035818,6,"2025-04-28T22:50:47.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269019,1745880647181,-470.0,0.00035818,6,"2025-04-28T22:50:47.181",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269020,1745880647191,-302.95333337,0.00035818,6,"2025-04-28T22:50:47.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269021,1745880647200,-470.0,0.00035818,6,"2025-04-28T22:50:47.200",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269022,1745880647209,-696.39,0.00035818,6,"2025-04-28T22:50:47.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269023,1745880647219,-470.0,0.00035818,6,"2025-04-28T22:50:47.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269024,1745880647229,-582.17712824,0.00035818,6,"2025-04-28T22:50:47.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269025,1745880647238,-616.66,0.00035818,6,"2025-04-28T22:50:47.238",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269026,1745880647247,-520.58130853,0.00035818,6,"2025-04-28T22:50:47.247",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269027,1745880647259,-470.0,0.00035818,6,"2025-04-28T22:50:47.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269028,1745880647269,-470.0,0.00035818,6,"2025-04-28T22:50:47.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269029,1745880647279,-470.0,0.00035818,6,"2025-04-28T22:50:47.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269030,1745880647288,-470.0,0.00035818,6,"2025-04-28T22:50:47.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269031,1745880647297,-470.0,0.00035818,6,"2025-04-28T22:50:47.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269032,1745880647305,-470.0,0.00035818,6,"2025-04-28T22:50:47.305",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269033,1745880647314,-548.02,0.00035818,6,"2025-04-28T22:50:47.314",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269034,1745880647324,-470.0,0.00035818,6,"2025-04-28T22:50:47.324",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269035,1745880647333,-470.0,0.00035818,6,"2025-04-28T22:50:47.333",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269036,1745880647342,-568.57268568,0.00035818,6,"2025-04-28T22:50:47.342",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269037,1745880647351,-438.75375453,0.00035818,6,"2025-04-28T22:50:47.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269038,1745880647360,-470.0,0.00035818,6,"2025-04-28T22:50:47.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269039,1745880647369,-676.21,0.00035818,6,"2025-04-28T22:50:47.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269040,1745880647379,-470.0,0.00035818,6,"2025-04-28T22:50:47.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269041,1745880647388,-470.0,0.00035818,6,"2025-04-28T22:50:47.388",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269042,1745880647399,-470.0,0.00035818,6,"2025-04-28T22:50:47.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269043,1745880647408,-804.28,0.00035818,6,"2025-04-28T22:50:47.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269044,1745880647418,-530.0,0.00035818,6,"2025-04-28T22:50:47.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269045,1745880647428,-470.0,0.00035818,6,"2025-04-28T22:50:47.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269046,1745880647437,-635.54,0.00035818,6,"2025-04-28T22:50:47.437",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269047,1745880647447,-470.0,0.00035818,6,"2025-04-28T22:50:47.447",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269048,1745880647457,-1809.2,0.00035818,6,"2025-04-28T22:50:47.457",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269049,1745880647468,-789.82,0.00035818,6,"2025-04-28T22:50:47.468",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269050,1745880647479,-509.33892822,0.00035818,7,"2025-04-28T22:50:47.479",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269051,1745880647488,-547.75312208,0.00035818,6,"2025-04-28T22:50:47.488",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269052,1745880647498,-470.0,0.00035818,6,"2025-04-28T22:50:47.498",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269053,1745880647507,-470.0,0.00035818,6,"2025-04-28T22:50:47.507",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269054,1745880647517,-554.59,0.00035818,6,"2025-04-28T22:50:47.517",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269055,1745880647527,-470.0,0.00035818,6,"2025-04-28T22:50:47.527",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269056,1745880647536,-470.0,0.00035818,6,"2025-04-28T22:50:47.536",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269057,1745880647545,-584.99,0.00035818,6,"2025-04-28T22:50:47.545",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269058,1745880647555,-470.0,0.00035818,6,"2025-04-28T22:50:47.555",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269059,1745880647564,-578.13,0.00035818,6,"2025-04-28T22:50:47.564",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269060,1745880647574,-196.90439369,0.00035818,6,"2025-04-28T22:50:47.574",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269061,1745880647583,-1185.16,0.00035818,6,"2025-04-28T22:50:47.583",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269062,1745880647593,-470.0,0.00035818,2,"2025-04-28T22:50:47.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269063,1745880647603,-470.0,0.00035818,6,"2025-04-28T22:50:47.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269064,1745880647614,-1512.21,0.00035818,6,"2025-04-28T22:50:47.614",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269065,1745880647623,-470.0,0.00035818,6,"2025-04-28T22:50:47.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269066,1745880647633,-625.49,0.00035818,6,"2025-04-28T22:50:47.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269067,1745880647643,-526.45,0.00035818,6,"2025-04-28T22:50:47.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269068,1745880647652,-470.0,0.00035818,6,"2025-04-28T22:50:47.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269069,1745880647662,-470.0,0.00035818,6,"2025-04-28T22:50:47.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269070,1745880647671,-953.85,0.00035818,6,"2025-04-28T22:50:47.671",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269071,1745880647681,-1001.0,0.00035835,6,"2025-04-28T22:50:47.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269072,1745880647691,-1467.25699291,0.00035847,2,"2025-04-28T22:50:47.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269073,1745880647701,-1001.0,0.00035863,6,"2025-04-28T22:50:47.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269074,1745880647711,-642.66,0.00035868,2,"2025-04-28T22:50:47.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269075,1745880647721,-36121.6657168,0.00035878,2,"2025-04-28T22:50:47.721",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269076,1745880647730,-95531.43526014,0.0003588,2,"2025-04-28T22:50:47.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269077,1745880647780,-1830.39999998,0.0003588,2,"2025-04-28T22:50:47.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269078,1745880647826,-1153.24685897,0.0003588,2,"2025-04-28T22:50:47.826",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269079,1745880648742,-151.0,0.00034858,2,"2025-04-28T22:50:48.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269080,1745880648752,-151.0,0.00034858,2,"2025-04-28T22:50:48.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269081,1745880648762,-743.35,0.00035616,6,"2025-04-28T22:50:48.762",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269082,1745880648772,-470.0,0.00035616,5,"2025-04-28T22:50:48.772",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269083,1745880648782,-9849.91503091,0.0003588,2,"2025-04-28T22:50:48.782",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269084,1745880648792,-13403.85180087,0.0003588,2,"2025-04-28T22:50:48.792",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269085,1745880648836,-9771.17100427,0.0003588,2,"2025-04-28T22:50:48.836",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269086,1745880648847,-9476.78284981,0.0003588,2,"2025-04-28T22:50:48.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269087,1745880649862,-309.3937,0.00032722,2,"2025-04-28T22:50:49.862",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269088,1745880649871,-151.0,0.00034858,2,"2025-04-28T22:50:49.871",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269089,1745880649881,-465.60870342,0.0003588,2,"2025-04-28T22:50:49.881",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269090,1745880649966,-2209.03318862,0.0003588,2,"2025-04-28T22:50:49.966",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269091,1745880650093,-21121.15594971,0.0003588,2,"2025-04-28T22:50:50.093",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269092,1745880650103,-470.0,0.00035888,6,"2025-04-28T22:50:50.103",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269093,1745880650113,-470.0,0.00035888,6,"2025-04-28T22:50:50.113",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269094,1745880650122,-470.0,0.00035888,6,"2025-04-28T22:50:50.122",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269095,1745880650131,-470.0,0.00035888,6,"2025-04-28T22:50:50.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269096,1745880650141,-470.0,0.00035888,6,"2025-04-28T22:50:50.141",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269097,1745880650151,-1120.64,0.00035888,6,"2025-04-28T22:50:50.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269098,1745880650160,-511.49,0.00035888,6,"2025-04-28T22:50:50.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269099,1745880650170,-470.0,0.00035888,6,"2025-04-28T22:50:50.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269100,1745880650180,-539.36,0.00035888,6,"2025-04-28T22:50:50.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269101,1745880650193,-567.54,0.00035888,6,"2025-04-28T22:50:50.193",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269102,1745880650202,-470.0,0.00035888,6,"2025-04-28T22:50:50.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269103,1745880650212,-470.0,0.00035888,6,"2025-04-28T22:50:50.212",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269104,1745880650221,-564.74,0.00035888,6,"2025-04-28T22:50:50.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269105,1745880650231,-470.0,0.00035888,6,"2025-04-28T22:50:50.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269106,1745880650241,-470.0,0.00035888,6,"2025-04-28T22:50:50.241",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269107,1745880650250,-470.0,0.00035888,6,"2025-04-28T22:50:50.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269108,1745880650260,-470.0,0.00035888,6,"2025-04-28T22:50:50.260",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269109,1745880650269,-470.0,0.00035888,6,"2025-04-28T22:50:50.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269110,1745880650279,-470.0,0.00035888,6,"2025-04-28T22:50:50.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269111,1745880650288,-470.0,0.00035888,6,"2025-04-28T22:50:50.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269112,1745880650297,-470.0,0.00035888,6,"2025-04-28T22:50:50.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269113,1745880650307,-1174.64,0.00035888,6,"2025-04-28T22:50:50.307",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269114,1745880650316,-470.0,0.00035888,6,"2025-04-28T22:50:50.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269115,1745880650325,-470.0,0.00035888,6,"2025-04-28T22:50:50.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269116,1745880650335,-613.61,0.00035888,6,"2025-04-28T22:50:50.335",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269117,1745880650343,-470.0,0.00035888,6,"2025-04-28T22:50:50.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269118,1745880650354,-470.0,0.00035888,6,"2025-04-28T22:50:50.354",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269119,1745880650363,-470.0,0.00035888,6,"2025-04-28T22:50:50.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269120,1745880650372,-470.0,0.00035888,6,"2025-04-28T22:50:50.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269121,1745880650381,-470.0,0.00035888,6,"2025-04-28T22:50:50.381",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269122,1745880650391,-567.88,0.00035888,6,"2025-04-28T22:50:50.391",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269123,1745880650400,-449.83580818,0.00035888,6,"2025-04-28T22:50:50.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269124,1745880721979,200.0,0.00035975,117,"2025-04-28T22:52:01.979",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269125,1745880722038,200.0,0.00033093,117,"2025-04-28T22:52:02.038",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269351,1745880794377,173.0,0.0003835,30,"2025-04-28T22:53:14.377",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269352,1745880805935,999.0,0.00038246,30,"2025-04-28T22:53:25.935",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269353,1745880806187,999.0,0.00038246,30,"2025-04-28T22:53:26.187",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269354,1745880806561,999.0,0.00038246,30,"2025-04-28T22:53:26.561",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269355,1745880806786,999.0,0.00038246,30,"2025-04-28T22:53:26.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269356,1745880807079,999.0,0.00038246,30,"2025-04-28T22:53:27.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269357,1745880807343,999.0,0.00038246,30,"2025-04-28T22:53:27.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269358,1745880807593,999.0,0.00038246,30,"2025-04-28T22:53:27.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269359,1745880807842,999.0,0.00038246,30,"2025-04-28T22:53:27.842",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269360,1745880808523,999.0,0.00038246,30,"2025-04-28T22:53:28.523",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269361,1745880808624,567.07412978,0.00035787,38,"2025-04-28T22:53:28.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269362,1745880808724,999.0,0.00038354,30,"2025-04-28T22:53:28.724",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269365,1745880991135,250.0,0.00017,2,"2025-04-28T22:56:31.135",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269366,1745880992246,300.0,0.00019,2,"2025-04-28T22:56:32.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269368,1745881109666,179.46,0.00037618,49,"2025-04-28T22:58:29.666",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269369,1745881215316,500.0,0.00035616,120,"2025-04-28T23:00:15.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269370,1745881215578,500.0,0.0003589,120,"2025-04-28T23:00:15.578",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269371,1745881215847,500.0,0.00036164,120,"2025-04-28T23:00:15.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269372,1745881216106,500.0,0.00036438,120,"2025-04-28T23:00:16.106",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269373,1745881216508,500.0,0.00036712,120,"2025-04-28T23:00:16.508",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269374,1745881216764,500.0,0.00036986,120,"2025-04-28T23:00:16.764",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269375,1745881217054,500.0,0.0003726,120,"2025-04-28T23:00:17.054",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269376,1745881217320,500.0,0.00037534,120,"2025-04-28T23:00:17.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269377,1745881217567,500.0,0.00037808,120,"2025-04-28T23:00:17.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269378,1745881217802,500.0,0.00038082,120,"2025-04-28T23:00:17.802",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269379,1745881218046,500.0,0.00038356,120,"2025-04-28T23:00:18.046",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269380,1745881269994,151.0,0.00019,2,"2025-04-28T23:01:09.994",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269381,1745881270024,4558.94134007,0.00019,2,"2025-04-28T23:01:10.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269382,1745881271199,226.47039919,0.00019,2,"2025-04-28T23:01:11.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269383,1745881424422,999.0,0.00038246,30,"2025-04-28T23:03:44.422",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269384,1745881424654,999.0,0.00038246,30,"2025-04-28T23:03:44.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269385,1745881424890,999.0,0.00038246,30,"2025-04-28T23:03:44.890",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269386,1745881425135,999.0,0.00038246,30,"2025-04-28T23:03:45.135",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269387,1745881425724,999.0,0.00038246,30,"2025-04-28T23:03:45.724",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269388,1745881425977,999.0,0.00038246,30,"2025-04-28T23:03:45.977",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269389,1745881426216,1059.32365746,0.00038246,30,"2025-04-28T23:03:46.216",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269390,1745881651630,768.944,0.00038356,30,"2025-04-28T23:07:31.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269391,1745881693996,625.75945279,0.00038356,30,"2025-04-28T23:08:13.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269416,1745881831939,-350.0,0.00021,2,"2025-04-28T23:10:31.939",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269417,1745881831949,-400.0,0.00023,2,"2025-04-28T23:10:31.949",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269418,1745881831959,-250.0,0.000231,2,"2025-04-28T23:10:31.959",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269419,1745881831969,-200.0,0.000231,2,"2025-04-28T23:10:31.969",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269420,1745881831978,-250.0,0.000231,2,"2025-04-28T23:10:31.978",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269421,1745881831988,-450.0,0.00025,2,"2025-04-28T23:10:31.988",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269422,1745881831998,-167.3796736,0.000269,2,"2025-04-28T23:10:31.998",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269423,1745881832009,-500.0,0.00027,2,"2025-04-28T23:10:32.009",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269424,1745881832018,-1000.0,0.00027397,2,"2025-04-28T23:10:32.018",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269425,1745881832028,-550.0,0.00029,2,"2025-04-28T23:10:32.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269426,1745881832038,-500.0,0.00029123,2,"2025-04-28T23:10:32.038",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269427,1745881832047,-508.0,0.00030027,2,"2025-04-28T23:10:32.047",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269428,1745881832057,-600.0,0.00031,2,"2025-04-28T23:10:32.057",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269429,1745881832067,-637.79,0.00031883,2,"2025-04-28T23:10:32.067",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269430,1745881832076,-650.0,0.00033,2,"2025-04-28T23:10:32.076",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269431,1745881832086,-166.0,0.00033,14,"2025-04-28T23:10:32.086",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269432,1745881832096,-974.74,0.00033079,2,"2025-04-28T23:10:32.096",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269433,1745881832106,-400.0,0.00033163,3,"2025-04-28T23:10:32.106",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269434,1745881832115,-886.22249092,0.00033164,3,"2025-04-28T23:10:32.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269436,1745881832127,-713.77750908,0.00033164,3,"2025-04-28T23:10:32.127",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269438,1745881832137,-1000.0,0.00033165,2,"2025-04-28T23:10:32.137",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269439,1745881832146,-635.62,0.00033273,2,"2025-04-28T23:10:32.146",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269440,1745881832156,-373.0127,0.00033379,2,"2025-04-28T23:10:32.156",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269441,1745881832165,-400.0,0.0003338,2,"2025-04-28T23:10:32.165",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269442,1745881832175,-153.0,0.00033381,2,"2025-04-28T23:10:32.175",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269443,1745881832184,-1135.0,0.00033381,2,"2025-04-28T23:10:32.184",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269444,1745881832195,-245.67,0.00033481,2,"2025-04-28T23:10:32.195",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269445,1745881832205,-253.434,0.00033481,2,"2025-04-28T23:10:32.205",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269446,1745881832214,-182.473,0.00033481,2,"2025-04-28T23:10:32.214",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269447,1745881832224,-259.145,0.00033481,2,"2025-04-28T23:10:32.224",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269448,1745881832233,-172.712,0.00033481,2,"2025-04-28T23:10:32.233",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269449,1745881832243,-200.0,0.00033658,2,"2025-04-28T23:10:32.243",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269450,1745881832253,-610.0,0.00033678,2,"2025-04-28T23:10:32.253",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269451,1745881832263,-177.95,0.00033682,2,"2025-04-28T23:10:32.263",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269452,1745881832272,-203.77,0.0003369,2,"2025-04-28T23:10:32.272",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269453,1745881832282,-23900.0,0.00033726,2,"2025-04-28T23:10:32.282",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269454,1745881832291,-162.92,0.00033744,2,"2025-04-28T23:10:32.291",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269455,1745881832301,-10224.26,0.00033823,2,"2025-04-28T23:10:32.301",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269456,1745881832311,-1497.89,0.00033873,2,"2025-04-28T23:10:32.311",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269457,1745881832320,-1600.0,0.00033884,2,"2025-04-28T23:10:32.320",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269458,1745881832330,-1010.93,0.00033885,2,"2025-04-28T23:10:32.330",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269460,1745881832339,-466.25,0.00033891,2,"2025-04-28T23:10:32.339",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269462,1745881832349,-1640.2875327,0.000339,11,"2025-04-28T23:10:32.349",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269464,1745881832358,-200.0,0.00033923,2,"2025-04-28T23:10:32.358",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269466,1745881832369,-1000.0,0.0003396,2,"2025-04-28T23:10:32.369",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269468,1745881832379,-250.0,0.00034023,7,"2025-04-28T23:10:32.379",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269470,1745881832390,-637.79,0.00034147,2,"2025-04-28T23:10:32.390",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269472,1745881832399,-167.3796736,0.00034214,2,"2025-04-28T23:10:32.399",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269474,1745881832409,-500.0,0.00034313,7,"2025-04-28T23:10:32.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269476,1745881832418,-499.89554136,0.00034313,7,"2025-04-28T23:10:32.418",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269478,1745881832428,-1640.28753255,0.00034314,11,"2025-04-28T23:10:32.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269480,1745881832437,-300.0,0.00034367,2,"2025-04-28T23:10:32.437",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269482,1745881832448,-150.0,0.00034569,2,"2025-04-28T23:10:32.448",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269484,1745881832458,-1640.28753255,0.00034728,12,"2025-04-28T23:10:32.458",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269486,1745881832468,-250.0,0.00034837,2,"2025-04-28T23:10:32.468",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269488,1745881832477,-154.29,0.00034894,2,"2025-04-28T23:10:32.477",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269490,1745881832487,-162.69,0.00034913,2,"2025-04-28T23:10:32.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269492,1745881832496,-700.0,0.00035,2,"2025-04-28T23:10:32.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269494,1745881832505,-888.0,0.00035,5,"2025-04-28T23:10:32.505",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269496,1745881832514,-1640.28753255,0.00035141,12,"2025-04-28T23:10:32.514",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269498,1745881832524,-13482.0,0.00035175,2,"2025-04-28T23:10:32.524",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269500,1745881832533,-455.44,0.00035479,2,"2025-04-28T23:10:32.533",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269502,1745881832543,-800.38,0.00035479,2,"2025-04-28T23:10:32.543",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269504,1745881832552,-455.44,0.00035479,2,"2025-04-28T23:10:32.552",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269506,1745881832561,-800.38,0.00035479,2,"2025-04-28T23:10:32.561",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269508,1745881832571,-455.44,0.00035479,2,"2025-04-28T23:10:32.571",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269510,1745881832580,-800.38,0.00035479,2,"2025-04-28T23:10:32.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269512,1745881832589,-800.38,0.00035479,2,"2025-04-28T23:10:32.589",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269514,1745881832598,-455.44,0.00035479,2,"2025-04-28T23:10:32.598",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269516,1745881832608,-800.38,0.00035479,2,"2025-04-28T23:10:32.608",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269518,1745881832617,-455.44,0.00035479,2,"2025-04-28T23:10:32.617",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269520,1745881832626,-455.44,0.00035479,2,"2025-04-28T23:10:32.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269522,1745881832636,-800.38,0.00035479,2,"2025-04-28T23:10:32.636",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269524,1745881832646,-800.38,0.00035479,2,"2025-04-28T23:10:32.646",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269527,1745881832655,-455.44,0.00035479,2,"2025-04-28T23:10:32.655",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269530,1745881832664,-455.44,0.00035479,2,"2025-04-28T23:10:32.664",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269533,1745881832675,-800.38,0.00035479,2,"2025-04-28T23:10:32.675",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269536,1745881832685,-455.44,0.00035479,2,"2025-04-28T23:10:32.685",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269539,1745881832695,-800.38,0.00035479,2,"2025-04-28T23:10:32.695",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269542,1745881832704,-455.44,0.00035479,2,"2025-04-28T23:10:32.704",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269545,1745881832714,-910.58,0.00035479,2,"2025-04-28T23:10:32.714",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269548,1745881832725,-1601.66,0.00035479,2,"2025-04-28T23:10:32.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269550,1745881832734,-455.44,0.00035479,2,"2025-04-28T23:10:32.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269552,1745881832744,-800.38,0.00035479,2,"2025-04-28T23:10:32.744",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269554,1745881832758,-800.38,0.00035479,2,"2025-04-28T23:10:32.758",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269557,1745881832768,-455.44,0.00035479,2,"2025-04-28T23:10:32.768",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269558,1745881832778,-800.38,0.00035479,2,"2025-04-28T23:10:32.778",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269561,1745881832787,-455.44,0.00035479,2,"2025-04-28T23:10:32.787",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269562,1745881832797,-455.44,0.00035479,2,"2025-04-28T23:10:32.797",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269565,1745881832806,-455.44,0.00035479,2,"2025-04-28T23:10:32.806",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269566,1745881832815,-449.11,0.00035479,2,"2025-04-28T23:10:32.815",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269569,1745881832825,-150.0,0.00035492,2,"2025-04-28T23:10:32.825",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269570,1745881832834,-3929.0662,0.00035496,2,"2025-04-28T23:10:32.834",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269573,1745881832844,-9223.34105791,0.00035505,5,"2025-04-28T23:10:32.844",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269575,1745881832854,-6705.7503,0.00035506,2,"2025-04-28T23:10:32.854",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269577,1745881832865,-24811.8275,0.00035506,2,"2025-04-28T23:10:32.865",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269579,1745881832875,-316.7437,0.00035506,2,"2025-04-28T23:10:32.875",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269581,1745881832886,-579.4307,0.00035506,10,"2025-04-28T23:10:32.886",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269583,1745881832896,-1308.0202,0.00035506,2,"2025-04-28T23:10:32.896",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269585,1745881832906,-7681.2748,0.00035506,2,"2025-04-28T23:10:32.906",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269587,1745881832916,-1000.0,0.00035506,2,"2025-04-28T23:10:32.916",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269589,1745881832926,-2500.0,0.00035506,2,"2025-04-28T23:10:32.926",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269591,1745881832935,-8429.9588,0.00035506,2,"2025-04-28T23:10:32.935",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269593,1745881832945,-17322.9097,0.00035516,2,"2025-04-28T23:10:32.945",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269595,1745881832955,-1778.7139,0.00035516,2,"2025-04-28T23:10:32.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269627,1745881833233,-309.09886879,0.00035516,15,"2025-04-28T23:10:33.233",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269630,1745881833252,-155.15523696,0.00035516,9,"2025-04-28T23:10:33.252",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269632,1745881833262,-1640.28753255,0.00035555,12,"2025-04-28T23:10:33.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269634,1745881833271,-464.4879078,0.00035566,2,"2025-04-28T23:10:33.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269636,1745881833281,-1010.93,0.0003558,2,"2025-04-28T23:10:33.281",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269638,1745881833291,-10826.12565243,0.00035596,2,"2025-04-28T23:10:33.291",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269640,1745881833304,-213.69730892,0.00035596,2,"2025-04-28T23:10:33.304",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269642,1745881833313,-500.0,0.00035605,7,"2025-04-28T23:10:33.313",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269644,1745881833324,-500.0,0.00035605,7,"2025-04-28T23:10:33.324",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269646,1745881833334,-356.93587887,0.00035605,7,"2025-04-28T23:10:33.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269648,1745881833344,-500.0,0.00035605,7,"2025-04-28T23:10:33.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269650,1745881833353,-500.0,0.00035605,7,"2025-04-28T23:10:33.353",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269652,1745881833363,-285.80433971,0.00035605,7,"2025-04-28T23:10:33.363",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269654,1745881833374,-151.0,0.00035605,2,"2025-04-28T23:10:33.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269656,1745881833384,-207.4,0.00035605,2,"2025-04-28T23:10:33.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269658,1745881833395,-15773.74879251,0.00035606,2,"2025-04-28T23:10:33.395",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269661,1745881833415,-2278.17781829,0.00035606,2,"2025-04-28T23:10:33.415",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269664,1745881833427,-18191.1286802,0.00035606,2,"2025-04-28T23:10:33.427",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269666,1745881833437,-157.31,0.00035606,2,"2025-04-28T23:10:33.437",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269668,1745881833446,-83798.63614796,0.00035606,2,"2025-04-28T23:10:33.446",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270084,1745881837638,-468.422278,0.00035416,2,"2025-04-28T23:10:37.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270087,1745881837650,-1130.367522,0.00035416,2,"2025-04-28T23:10:37.650",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270089,1745881837659,-599.8551152,0.00035515,7,"2025-04-28T23:10:37.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270091,1745881837669,-500.0,0.00035515,7,"2025-04-28T23:10:37.669",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270093,1745881837683,-250.0630378,0.00035515,7,"2025-04-28T23:10:37.683",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270095,1745881837694,-500.0,0.00035515,7,"2025-04-28T23:10:37.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270097,1745881837703,-213.0,0.00035605,2,"2025-04-28T23:10:37.703",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270099,1745881837712,-9910.81402625,0.00035606,2,"2025-04-28T23:10:37.712",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270113,1745881837836,-1221.9775619,0.00035606,2,"2025-04-28T23:10:37.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270317,1745881839836,-9494.07927184,0.00035606,2,"2025-04-28T23:10:39.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270321,1745881839866,-6409.92198694,0.00035606,2,"2025-04-28T23:10:39.866",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270349,1745881840122,-1823.70000003,0.00035606,2,"2025-04-28T23:10:40.122",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270352,1745881840134,-1260.618111,0.00035606,2,"2025-04-28T23:10:40.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270354,1745881840146,-475.21,0.00035606,2,"2025-04-28T23:10:40.146",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270358,1745881840178,-139306.42993108,0.00035606,2,"2025-04-28T23:10:40.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270360,1745881840187,-164140.93418228,0.00035616,2,"2025-04-28T23:10:40.187",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270362,1745881840197,-291.0,0.00035616,2,"2025-04-28T23:10:40.197",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270364,1745881840207,-470.0,0.00035616,6,"2025-04-28T23:10:40.207",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270366,1745881840216,-541.65038752,0.00035616,6,"2025-04-28T23:10:40.216",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270368,1745881840226,-470.0,0.00035616,6,"2025-04-28T23:10:40.226",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270370,1745881840236,-470.0,0.00035616,6,"2025-04-28T23:10:40.236",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270372,1745881840245,-403.0961398,0.00035616,6,"2025-04-28T23:10:40.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270374,1745881840255,-470.0,0.00035616,6,"2025-04-28T23:10:40.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270376,1745881840264,-470.0,0.00035616,6,"2025-04-28T23:10:40.264",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270378,1745881840274,-470.0,0.00035616,6,"2025-04-28T23:10:40.274",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270380,1745881840283,-481.88986859,0.00035616,6,"2025-04-28T23:10:40.283",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270382,1745881840293,-400.0,0.00035616,6,"2025-04-28T23:10:40.293",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270384,1745881840303,-470.0,0.00035616,6,"2025-04-28T23:10:40.303",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270386,1745881840312,-470.0,0.00035616,6,"2025-04-28T23:10:40.312",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270388,1745881840323,-470.0,0.00035616,6,"2025-04-28T23:10:40.323",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270390,1745881840332,-470.0,0.00035616,6,"2025-04-28T23:10:40.332",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270392,1745881840342,-470.0,0.00035616,6,"2025-04-28T23:10:40.342",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270394,1745881840352,-502.98603364,0.00035616,6,"2025-04-28T23:10:40.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270396,1745881840362,-470.0,0.00035616,6,"2025-04-28T23:10:40.362",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270398,1745881840371,-515.1399577,0.00035616,6,"2025-04-28T23:10:40.371",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270400,1745881840381,-400.0,0.00035616,6,"2025-04-28T23:10:40.381",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270402,1745881840391,-470.0,0.00035616,6,"2025-04-28T23:10:40.391",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270404,1745881840403,-470.0,0.00035616,6,"2025-04-28T23:10:40.403",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270406,1745881840413,-470.0,0.00035616,6,"2025-04-28T23:10:40.413",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270408,1745881840422,-520.57179978,0.00035616,6,"2025-04-28T23:10:40.422",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270410,1745881840432,-470.0,0.00035616,6,"2025-04-28T23:10:40.432",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270412,1745881840442,-400.0,0.00035616,6,"2025-04-28T23:10:40.442",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270414,1745881840451,-296.09553565,0.00035616,6,"2025-04-28T23:10:40.451",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270416,1745881840460,-470.0,0.00035616,6,"2025-04-28T23:10:40.460",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270418,1745881840470,-472.57,0.00035616,6,"2025-04-28T23:10:40.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270420,1745881840479,-500.0,0.00035616,6,"2025-04-28T23:10:40.479",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270422,1745881840488,-470.0,0.00035616,6,"2025-04-28T23:10:40.488",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270424,1745881840497,-400.0,0.00035616,6,"2025-04-28T23:10:40.497",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270426,1745881840507,-470.0,0.00035616,6,"2025-04-28T23:10:40.507",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270428,1745881840516,-470.0,0.00035616,6,"2025-04-28T23:10:40.516",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270430,1745881840525,-470.0,0.00035616,6,"2025-04-28T23:10:40.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270432,1745881840535,-472.96141374,0.00035616,6,"2025-04-28T23:10:40.535",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270434,1745881840544,-470.0,0.00035616,6,"2025-04-28T23:10:40.544",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270449,1745881840754,-400.0,0.00035616,6,"2025-04-28T23:10:40.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270451,1745881840764,-400.0,0.00035616,6,"2025-04-28T23:10:40.764",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270453,1745881840774,-470.0,0.00035616,6,"2025-04-28T23:10:40.774",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270455,1745881840783,-470.0,0.00035616,6,"2025-04-28T23:10:40.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270457,1745881840793,-470.0,0.00035616,6,"2025-04-28T23:10:40.793",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270459,1745881840802,-470.0,0.00035616,6,"2025-04-28T23:10:40.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270461,1745881840811,-470.0,0.00035616,6,"2025-04-28T23:10:40.811",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270463,1745881840821,-470.0,0.00035616,6,"2025-04-28T23:10:40.821",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270465,1745881840830,-470.0,0.00035616,6,"2025-04-28T23:10:40.830",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270467,1745881840841,-400.0,0.00035616,6,"2025-04-28T23:10:40.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270469,1745881840851,-470.0,0.00035616,6,"2025-04-28T23:10:40.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270471,1745881840860,-470.0,0.00035616,6,"2025-04-28T23:10:40.860",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270473,1745881840870,-402.59883701,0.00035616,6,"2025-04-28T23:10:40.870",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270475,1745881840879,-470.0,0.00035616,6,"2025-04-28T23:10:40.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270477,1745881840889,-425.33874986,0.00035616,6,"2025-04-28T23:10:40.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270479,1745881840899,-470.0,0.00035616,6,"2025-04-28T23:10:40.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270481,1745881840908,-470.0,0.00035616,6,"2025-04-28T23:10:40.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270483,1745881840919,-400.0,0.00035616,6,"2025-04-28T23:10:40.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270485,1745881840928,-470.0,0.00035616,6,"2025-04-28T23:10:40.928",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270487,1745881840938,-470.0,0.00035616,6,"2025-04-28T23:10:40.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270489,1745881840947,-402.01153575,0.00035616,6,"2025-04-28T23:10:40.947",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270491,1745881840957,-400.0,0.00035616,6,"2025-04-28T23:10:40.957",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270493,1745881840966,-470.0,0.00035616,6,"2025-04-28T23:10:40.966",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270495,1745881840975,-470.0,0.00035616,6,"2025-04-28T23:10:40.975",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270497,1745881840985,-470.0,0.00035616,6,"2025-04-28T23:10:40.985",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270499,1745881840994,-181.28082568,0.00035616,6,"2025-04-28T23:10:40.994",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270501,1745881841004,-484.06,0.00035616,6,"2025-04-28T23:10:41.004",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270503,1745881841013,-470.0,0.00035616,6,"2025-04-28T23:10:41.013",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270505,1745881841022,-470.0,0.00035616,6,"2025-04-28T23:10:41.022",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270507,1745881841031,-470.0,0.00035616,6,"2025-04-28T23:10:41.031",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270509,1745881841040,-1000.0,0.00035616,6,"2025-04-28T23:10:41.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270511,1745881841049,-500.0,0.00035616,6,"2025-04-28T23:10:41.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270513,1745881841059,-470.0,0.00035616,6,"2025-04-28T23:10:41.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270515,1745881841068,-470.0,0.00035616,6,"2025-04-28T23:10:41.068",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270517,1745881841078,-475.41,0.00035616,6,"2025-04-28T23:10:41.078",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270519,1745881841088,-470.0,0.00035616,6,"2025-04-28T23:10:41.088",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270521,1745881841097,-470.0,0.00035616,6,"2025-04-28T23:10:41.097",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270523,1745881841106,-470.0,0.00035616,6,"2025-04-28T23:10:41.106",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270525,1745881841115,-470.0,0.00035616,6,"2025-04-28T23:10:41.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270527,1745881841125,-470.0,0.00035616,6,"2025-04-28T23:10:41.125",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270529,1745881841135,-500.0,0.00035616,6,"2025-04-28T23:10:41.135",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270531,1745881841145,-247.12650189,0.00035616,6,"2025-04-28T23:10:41.145",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270533,1745881841155,-500.0,0.00035616,6,"2025-04-28T23:10:41.155",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270535,1745881841164,-470.0,0.00035616,6,"2025-04-28T23:10:41.164",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270537,1745881841174,-500.0,0.00035616,6,"2025-04-28T23:10:41.174",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270539,1745881841183,-470.0,0.00035616,6,"2025-04-28T23:10:41.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270541,1745881841193,-470.0,0.00035616,6,"2025-04-28T23:10:41.193",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270543,1745881841203,-508.12582774,0.00035616,6,"2025-04-28T23:10:41.203",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270545,1745881841212,-400.0,0.00035616,6,"2025-04-28T23:10:41.212",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270548,1745881841222,-220.01609851,0.00035616,6,"2025-04-28T23:10:41.222",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270550,1745881841231,-400.0,0.00035616,6,"2025-04-28T23:10:41.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270551,1745881841240,-470.0,0.00035616,6,"2025-04-28T23:10:41.240",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270554,1745881841250,-470.0,0.00035616,6,"2025-04-28T23:10:41.250",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270556,1745881841262,-400.0,0.00035616,6,"2025-04-28T23:10:41.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270558,1745881841271,-470.0,0.00035616,6,"2025-04-28T23:10:41.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270560,1745881841281,-470.0,0.00035616,6,"2025-04-28T23:10:41.281",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270561,1745881841290,-400.70100684,0.00035616,6,"2025-04-28T23:10:41.290",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270563,1745881841300,-986.05,0.00035616,6,"2025-04-28T23:10:41.300",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270565,1745881841309,-470.0,0.00035616,6,"2025-04-28T23:10:41.309",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270567,1745881841318,-470.0,0.00035616,6,"2025-04-28T23:10:41.318",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270569,1745881841327,-470.0,0.00035616,6,"2025-04-28T23:10:41.327",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270572,1745881841336,-470.0,0.00035616,6,"2025-04-28T23:10:41.336",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270574,1745881841346,-470.0,0.00035616,6,"2025-04-28T23:10:41.346",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270575,1745881841356,-500.0,0.00035616,6,"2025-04-28T23:10:41.356",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270577,1745881841365,-470.0,0.00035616,6,"2025-04-28T23:10:41.365",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270579,1745881841375,-470.0,0.00035616,6,"2025-04-28T23:10:41.375",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270581,1745881841384,-470.0,0.00035616,6,"2025-04-28T23:10:41.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270583,1745881841394,-470.0,0.00035616,6,"2025-04-28T23:10:41.394",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270585,1745881841403,-500.0,0.00035616,6,"2025-04-28T23:10:41.403",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270587,1745881841412,-470.0,0.00035616,6,"2025-04-28T23:10:41.412",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270589,1745881841422,-153.91546505,0.00035616,6,"2025-04-28T23:10:41.422",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270591,1745881841431,-470.0,0.00035616,6,"2025-04-28T23:10:41.431",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270593,1745881841441,-470.0,0.00035616,6,"2025-04-28T23:10:41.441",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270596,1745881841451,-470.0,0.00035616,6,"2025-04-28T23:10:41.451",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270598,1745881841460,-470.0,0.00035616,6,"2025-04-28T23:10:41.460",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270600,1745881841469,-470.0,0.00035616,6,"2025-04-28T23:10:41.469",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270602,1745881841479,-470.0,0.00035616,6,"2025-04-28T23:10:41.479",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270604,1745881841488,-470.0,0.00035616,6,"2025-04-28T23:10:41.488",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270606,1745881841499,-470.0,0.00035616,6,"2025-04-28T23:10:41.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270608,1745881841508,-470.0,0.00035616,6,"2025-04-28T23:10:41.508",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270610,1745881841517,-470.0,0.00035616,6,"2025-04-28T23:10:41.517",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270612,1745881841527,-470.0,0.00035616,6,"2025-04-28T23:10:41.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270613,1745881841537,-470.0,0.00035616,6,"2025-04-28T23:10:41.537",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270616,1745881841547,-256.99714954,0.00035616,6,"2025-04-28T23:10:41.547",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270618,1745881841556,-470.0,0.00035616,6,"2025-04-28T23:10:41.556",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270619,1745881841570,-470.0,0.00035616,6,"2025-04-28T23:10:41.570",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270620,1745881841580,-470.0,0.00035616,6,"2025-04-28T23:10:41.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270621,1745881841590,-470.0,0.00035616,6,"2025-04-28T23:10:41.590",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270622,1745881841600,-400.0,0.00035616,6,"2025-04-28T23:10:41.600",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270623,1745881841610,-470.0,0.00035616,6,"2025-04-28T23:10:41.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270624,1745881841619,-470.0,0.00035616,6,"2025-04-28T23:10:41.619",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270625,1745881841629,-502.21703479,0.00035616,6,"2025-04-28T23:10:41.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270626,1745881841639,-470.0,0.00035616,6,"2025-04-28T23:10:41.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270627,1745881841648,-470.0,0.00035616,6,"2025-04-28T23:10:41.648",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270628,1745881841659,-470.0,0.00035616,6,"2025-04-28T23:10:41.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270629,1745881841668,-470.0,0.00035616,6,"2025-04-28T23:10:41.668",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270630,1745881841681,-470.0,0.00035616,6,"2025-04-28T23:10:41.681",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270631,1745881841694,-470.0,0.00035616,6,"2025-04-28T23:10:41.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270632,1745881841705,-470.0,0.00035616,6,"2025-04-28T23:10:41.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270633,1745881841715,-500.0,0.00035616,6,"2025-04-28T23:10:41.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270634,1745881841725,-470.0,0.00035616,6,"2025-04-28T23:10:41.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270635,1745881841734,-470.0,0.00035616,6,"2025-04-28T23:10:41.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270636,1745881841744,-400.0,0.00035616,6,"2025-04-28T23:10:41.744",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270637,1745881841754,-470.0,0.00035616,6,"2025-04-28T23:10:41.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270638,1745881841764,-470.0,0.00035616,6,"2025-04-28T23:10:41.764",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270639,1745881841773,-470.0,0.00035616,6,"2025-04-28T23:10:41.773",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270640,1745881841782,-470.0,0.00035616,6,"2025-04-28T23:10:41.782",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270642,1745881841792,-669.29,0.00035616,6,"2025-04-28T23:10:41.792",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270644,1745881841801,-470.0,0.00035616,6,"2025-04-28T23:10:41.801",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270646,1745881841810,-470.0,0.00035616,2,"2025-04-28T23:10:41.810",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270648,1745881841820,-510.4999362,0.00035616,6,"2025-04-28T23:10:41.820",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270650,1745881841830,-470.0,0.00035616,6,"2025-04-28T23:10:41.830",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270652,1745881841840,-470.0,0.00035616,2,"2025-04-28T23:10:41.840",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270654,1745881841849,-550.38,0.00035616,6,"2025-04-28T23:10:41.849",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270656,1745881841859,-470.0,0.00035616,6,"2025-04-28T23:10:41.859",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270658,1745881841869,-470.0,0.00035616,6,"2025-04-28T23:10:41.869",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270660,1745881841879,-470.0,0.00035616,6,"2025-04-28T23:10:41.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270662,1745881841889,-470.0,0.00035616,6,"2025-04-28T23:10:41.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270664,1745881841899,-470.0,0.00035616,6,"2025-04-28T23:10:41.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270666,1745881841909,-470.0,0.00035616,2,"2025-04-28T23:10:41.909",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270668,1745881841919,-470.0,0.00035616,6,"2025-04-28T23:10:41.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270670,1745881841928,-400.0,0.00035616,6,"2025-04-28T23:10:41.928",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270672,1745881841938,-370.85212968,0.00035616,6,"2025-04-28T23:10:41.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270674,1745881841948,-470.0,0.00035616,6,"2025-04-28T23:10:41.948",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270676,1745881841957,-470.0,0.00035616,2,"2025-04-28T23:10:41.957",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270678,1745881841967,-470.0,0.00035616,6,"2025-04-28T23:10:41.967",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270680,1745881841977,-470.0,0.00035616,6,"2025-04-28T23:10:41.977",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270682,1745881841986,-470.0,0.00035616,6,"2025-04-28T23:10:41.986",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270684,1745881841996,-470.0,0.00035616,6,"2025-04-28T23:10:41.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270686,1745881842005,-1652.59,0.00035616,6,"2025-04-28T23:10:42.005",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270688,1745881842014,-470.0,0.00035616,2,"2025-04-28T23:10:42.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270690,1745881842024,-470.0,0.00035616,6,"2025-04-28T23:10:42.024",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270692,1745881842034,-473.29,0.00035616,6,"2025-04-28T23:10:42.034",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270694,1745881842045,-470.0,0.00035616,6,"2025-04-28T23:10:42.045",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270696,1745881842055,-470.0,0.00035616,6,"2025-04-28T23:10:42.055",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270698,1745881842065,-513.47,0.00035616,6,"2025-04-28T23:10:42.065",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270700,1745881842075,-470.0,0.00035616,6,"2025-04-28T23:10:42.075",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270702,1745881842085,-470.0,0.00035616,6,"2025-04-28T23:10:42.085",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270704,1745881842095,-470.0,0.00035616,6,"2025-04-28T23:10:42.095",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270706,1745881842105,-530.94375318,0.00035616,6,"2025-04-28T23:10:42.105",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270708,1745881842115,-470.0,0.00035616,6,"2025-04-28T23:10:42.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270710,1745881842124,-470.0,0.00035616,6,"2025-04-28T23:10:42.124",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270712,1745881842134,-470.0,0.00035616,6,"2025-04-28T23:10:42.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270714,1745881842144,-470.0,0.00035616,6,"2025-04-28T23:10:42.144",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270716,1745881842154,-532.71225923,0.00035616,6,"2025-04-28T23:10:42.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270718,1745881842163,-400.0,0.00035616,6,"2025-04-28T23:10:42.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270720,1745881842173,-1313.61,0.00035616,6,"2025-04-28T23:10:42.173",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270722,1745881842183,-470.0,0.00035616,6,"2025-04-28T23:10:42.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270724,1745881842192,-470.0,0.00035616,6,"2025-04-28T23:10:42.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270726,1745881842202,-470.0,0.00035616,6,"2025-04-28T23:10:42.202",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270728,1745881842212,-470.0,0.00035616,6,"2025-04-28T23:10:42.212",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270730,1745881842221,-642.24,0.00035616,6,"2025-04-28T23:10:42.221",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270732,1745881842231,-470.0,0.00035616,2,"2025-04-28T23:10:42.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270734,1745881842240,-470.0,0.00035616,6,"2025-04-28T23:10:42.240",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270736,1745881842249,-470.0,0.00035616,6,"2025-04-28T23:10:42.249",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270738,1745881842259,-470.0,0.00035616,6,"2025-04-28T23:10:42.259",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270740,1745881842268,-470.0,0.00035616,6,"2025-04-28T23:10:42.268",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270742,1745881842278,-470.0,0.00035616,6,"2025-04-28T23:10:42.278",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270744,1745881842287,-505.80791502,0.00035616,6,"2025-04-28T23:10:42.287",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270746,1745881842296,-400.0,0.00035616,6,"2025-04-28T23:10:42.296",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270748,1745881842306,-470.0,0.00035616,6,"2025-04-28T23:10:42.306",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270750,1745881842315,-470.0,0.00035616,6,"2025-04-28T23:10:42.315",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270752,1745881842324,-470.0,0.00035616,6,"2025-04-28T23:10:42.324",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270754,1745881842334,-470.0,0.00035616,6,"2025-04-28T23:10:42.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270756,1745881842344,-470.0,0.00035616,6,"2025-04-28T23:10:42.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270758,1745881842354,-500.0,0.00035616,6,"2025-04-28T23:10:42.354",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270760,1745881842364,-470.0,0.00035616,6,"2025-04-28T23:10:42.364",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270762,1745881842374,-470.0,0.00035616,6,"2025-04-28T23:10:42.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270764,1745881842384,-470.0,0.00035616,6,"2025-04-28T23:10:42.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270766,1745881842394,-470.0,0.00035616,6,"2025-04-28T23:10:42.394",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270768,1745881842404,-470.0,0.00035616,6,"2025-04-28T23:10:42.404",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270770,1745881842414,-470.0,0.00035616,6,"2025-04-28T23:10:42.414",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270772,1745881842423,-470.0,0.00035616,6,"2025-04-28T23:10:42.423",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270774,1745881842433,-470.0,0.00035616,6,"2025-04-28T23:10:42.433",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270777,1745881842442,-470.0,0.00035616,6,"2025-04-28T23:10:42.442",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270779,1745881842453,-712.15,0.00035616,6,"2025-04-28T23:10:42.453",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270781,1745881842462,-534.19188365,0.00035616,6,"2025-04-28T23:10:42.462",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270783,1745881842472,-470.0,0.00035616,6,"2025-04-28T23:10:42.472",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270785,1745881842481,-470.0,0.00035616,6,"2025-04-28T23:10:42.481",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270787,1745881842491,-509.50424235,0.00035616,6,"2025-04-28T23:10:42.491",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270788,1745881842501,-470.0,0.00035616,6,"2025-04-28T23:10:42.501",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270790,1745881842511,-470.0,0.00035616,6,"2025-04-28T23:10:42.511",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270792,1745881842520,-470.0,0.00035616,6,"2025-04-28T23:10:42.520",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270794,1745881842530,-470.0,0.00035616,6,"2025-04-28T23:10:42.530",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270796,1745881842539,-470.0,0.00035616,6,"2025-04-28T23:10:42.539",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270799,1745881842549,-470.0,0.00035616,6,"2025-04-28T23:10:42.549",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270801,1745881842559,-617.73,0.00035616,6,"2025-04-28T23:10:42.559",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270803,1745881842568,-470.0,0.00035616,6,"2025-04-28T23:10:42.568",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270805,1745881842577,-470.0,0.00035616,6,"2025-04-28T23:10:42.577",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270807,1745881842587,-470.0,0.00035616,6,"2025-04-28T23:10:42.587",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270810,1745881842597,-470.0,0.00035616,6,"2025-04-28T23:10:42.597",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270813,1745881842606,-470.0,0.00035616,6,"2025-04-28T23:10:42.606",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270816,1745881842616,-470.0,0.00035616,6,"2025-04-28T23:10:42.616",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270819,1745881842625,-470.0,0.00035616,6,"2025-04-28T23:10:42.625",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270821,1745881842635,-470.0,0.00035616,6,"2025-04-28T23:10:42.635",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270823,1745881842644,-470.0,0.00035616,6,"2025-04-28T23:10:42.644",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270825,1745881842653,-560.0,0.00035616,6,"2025-04-28T23:10:42.653",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270827,1745881842662,-470.0,0.00035616,6,"2025-04-28T23:10:42.662",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270829,1745881842672,-250.0,0.00035616,6,"2025-04-28T23:10:42.672",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270832,1745881842686,-352.46769248,0.00035616,6,"2025-04-28T23:10:42.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270835,1745881842695,-1117.14,0.00035616,6,"2025-04-28T23:10:42.695",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270837,1745881842704,-470.0,0.00035616,6,"2025-04-28T23:10:42.704",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270841,1745881842715,-470.0,0.00035616,6,"2025-04-28T23:10:42.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270843,1745881842724,-707.83,0.00035616,6,"2025-04-28T23:10:42.724",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270845,1745881842734,-275.23715708,0.00035616,6,"2025-04-28T23:10:42.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270846,1745881842743,-507.47,0.00035616,6,"2025-04-28T23:10:42.743",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270848,1745881842753,-470.0,0.00035616,6,"2025-04-28T23:10:42.753",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270850,1745881842762,-470.0,0.00035616,6,"2025-04-28T23:10:42.762",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270852,1745881842773,-470.0,0.00035616,6,"2025-04-28T23:10:42.773",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270854,1745881842783,-470.0,0.00035616,6,"2025-04-28T23:10:42.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270856,1745881842792,-470.0,0.00035616,6,"2025-04-28T23:10:42.792",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270858,1745881842802,-975.9,0.00035616,6,"2025-04-28T23:10:42.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270860,1745881842811,-470.0,0.00035616,6,"2025-04-28T23:10:42.811",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270862,1745881842821,-470.0,0.00035616,6,"2025-04-28T23:10:42.821",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270864,1745881842831,-470.0,0.00035616,6,"2025-04-28T23:10:42.831",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270866,1745881842841,-470.0,0.00035616,6,"2025-04-28T23:10:42.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270868,1745881842850,-470.0,0.00035616,6,"2025-04-28T23:10:42.850",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270870,1745881842860,-532.04,0.00035616,6,"2025-04-28T23:10:42.860",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270872,1745881842869,-470.0,0.00035616,6,"2025-04-28T23:10:42.869",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270874,1745881842879,-470.0,0.00035616,6,"2025-04-28T23:10:42.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270876,1745881842889,-300.0,0.00035616,6,"2025-04-28T23:10:42.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270878,1745881842900,-470.0,0.00035616,6,"2025-04-28T23:10:42.900",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270880,1745881842910,-534.91,0.00035616,6,"2025-04-28T23:10:42.910",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270882,1745881842919,-470.0,0.00035616,6,"2025-04-28T23:10:42.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270884,1745881842929,-470.0,0.00035616,6,"2025-04-28T23:10:42.929",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270886,1745881842938,-493.88855065,0.00035616,6,"2025-04-28T23:10:42.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270887,1745881842948,-504.34,0.00035616,6,"2025-04-28T23:10:42.948",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270889,1745881842958,-470.0,0.00035616,6,"2025-04-28T23:10:42.958",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270891,1745881842967,-470.0,0.00035616,6,"2025-04-28T23:10:42.967",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270893,1745881842977,-470.0,0.00035616,6,"2025-04-28T23:10:42.977",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270895,1745881842986,-479.38,0.00035616,6,"2025-04-28T23:10:42.986",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270897,1745881842996,-470.0,0.00035616,6,"2025-04-28T23:10:42.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270899,1745881843006,-470.0,0.00035616,6,"2025-04-28T23:10:43.006",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270901,1745881843016,-470.0,0.00035616,6,"2025-04-28T23:10:43.016",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270903,1745881843025,-470.0,0.00035616,6,"2025-04-28T23:10:43.025",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270905,1745881843035,-470.0,0.00035616,6,"2025-04-28T23:10:43.035",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270907,1745881843049,-470.0,0.00035616,6,"2025-04-28T23:10:43.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270909,1745881843059,-470.0,0.00035616,6,"2025-04-28T23:10:43.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270911,1745881843069,-470.0,0.00035616,6,"2025-04-28T23:10:43.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270913,1745881843078,-470.0,0.00035616,6,"2025-04-28T23:10:43.078",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270915,1745881843088,-470.0,0.00035616,6,"2025-04-28T23:10:43.088",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270917,1745881843097,-470.0,0.00035616,6,"2025-04-28T23:10:43.097",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270919,1745881843106,-470.0,0.00035616,6,"2025-04-28T23:10:43.106",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270921,1745881843115,-474.45667421,0.00035616,6,"2025-04-28T23:10:43.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270923,1745881843125,-579.62,0.00035616,6,"2025-04-28T23:10:43.125",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270925,1745881843135,-586.7,0.00035616,6,"2025-04-28T23:10:43.135",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270927,1745881843144,-470.0,0.00035616,6,"2025-04-28T23:10:43.144",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270928,1745881843154,-470.0,0.00035616,6,"2025-04-28T23:10:43.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270930,1745881843163,-470.0,0.00035616,6,"2025-04-28T23:10:43.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270932,1745881843172,-470.0,0.00035616,6,"2025-04-28T23:10:43.172",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270934,1745881843182,-470.0,0.00035616,6,"2025-04-28T23:10:43.182",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270936,1745881843192,-470.0,0.00035616,6,"2025-04-28T23:10:43.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270939,1745881843210,-470.0,0.00035616,6,"2025-04-28T23:10:43.210",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270941,1745881843221,-568.34,0.00035616,6,"2025-04-28T23:10:43.221",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270943,1745881843231,-470.0,0.00035616,6,"2025-04-28T23:10:43.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270945,1745881843241,-470.0,0.00035616,6,"2025-04-28T23:10:43.241",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270947,1745881843251,-470.0,0.00035616,6,"2025-04-28T23:10:43.251",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270949,1745881843260,-470.0,0.00035616,6,"2025-04-28T23:10:43.260",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270951,1745881843270,-470.0,0.00035616,6,"2025-04-28T23:10:43.270",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270953,1745881843279,-470.0,0.00035616,6,"2025-04-28T23:10:43.279",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270955,1745881843289,-596.79,0.00035616,6,"2025-04-28T23:10:43.289",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270957,1745881843298,-485.83,0.00035616,6,"2025-04-28T23:10:43.298",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270959,1745881843308,-470.0,0.00035616,6,"2025-04-28T23:10:43.308",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270961,1745881843318,-470.0,0.00035616,6,"2025-04-28T23:10:43.318",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270963,1745881843328,-470.0,0.00035616,6,"2025-04-28T23:10:43.328",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270965,1745881843340,-470.0,0.00035616,6,"2025-04-28T23:10:43.340",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270967,1745881843350,-470.0,0.00035616,6,"2025-04-28T23:10:43.350",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270969,1745881843360,-470.0,0.00035616,6,"2025-04-28T23:10:43.360",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270971,1745881843370,-701.18,0.00035616,6,"2025-04-28T23:10:43.370",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270973,1745881843379,-470.0,0.00035616,6,"2025-04-28T23:10:43.379",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270975,1745881843389,-470.0,0.00035616,6,"2025-04-28T23:10:43.389",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270977,1745881843399,-682.77,0.00035616,6,"2025-04-28T23:10:43.399",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270979,1745881843409,-400.00014608,0.00035616,6,"2025-04-28T23:10:43.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270981,1745881843418,-470.0,0.00035616,6,"2025-04-28T23:10:43.418",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270982,1745881843428,-470.0,0.00035616,6,"2025-04-28T23:10:43.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270983,1745881843438,-470.0,0.00035616,6,"2025-04-28T23:10:43.438",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270984,1745881843448,-470.0,0.00035616,6,"2025-04-28T23:10:43.448",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270985,1745881843458,-470.0,0.00035616,6,"2025-04-28T23:10:43.458",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270986,1745881843468,-470.0,0.00035616,6,"2025-04-28T23:10:43.468",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270987,1745881843478,-470.0,0.00035616,6,"2025-04-28T23:10:43.478",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270988,1745881843488,-470.0,0.00035616,6,"2025-04-28T23:10:43.488",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270989,1745881843498,-470.0,0.00035616,6,"2025-04-28T23:10:43.498",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270990,1745881843508,-616.61973243,0.00035616,6,"2025-04-28T23:10:43.508",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270991,1745881843518,-470.0,0.00035616,6,"2025-04-28T23:10:43.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270992,1745881843528,-470.0,0.00035616,6,"2025-04-28T23:10:43.528",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270993,1745881843538,-470.0,0.00035616,6,"2025-04-28T23:10:43.538",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270994,1745881843547,-470.0,0.00035616,6,"2025-04-28T23:10:43.547",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270995,1745881843557,-500.0,0.00035616,6,"2025-04-28T23:10:43.557",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270996,1745881843567,-470.0,0.00035616,6,"2025-04-28T23:10:43.567",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270997,1745881843577,-562.14,0.00035616,6,"2025-04-28T23:10:43.577",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270998,1745881843587,-624.87,0.00035616,6,"2025-04-28T23:10:43.587",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270999,1745881843597,-473.27,0.00035616,6,"2025-04-28T23:10:43.597",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271000,1745881843606,-470.0,0.00035616,6,"2025-04-28T23:10:43.606",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271001,1745881843616,-538.52,0.00035616,6,"2025-04-28T23:10:43.616",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271002,1745881843626,-470.0,0.00035616,6,"2025-04-28T23:10:43.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271003,1745881843636,-470.0,0.00035616,6,"2025-04-28T23:10:43.636",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271004,1745881843646,-470.0,0.00035616,6,"2025-04-28T23:10:43.646",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271005,1745881843656,-470.0,0.00035616,6,"2025-04-28T23:10:43.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271006,1745881843665,-470.0,0.00035616,6,"2025-04-28T23:10:43.665",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271007,1745881843677,-1231.62,0.00035616,6,"2025-04-28T23:10:43.677",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271008,1745881843687,-605.01,0.00035616,6,"2025-04-28T23:10:43.687",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271009,1745881843696,-470.0,0.00035616,6,"2025-04-28T23:10:43.696",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271010,1745881843705,-470.0,0.00035616,6,"2025-04-28T23:10:43.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271011,1745881843715,-470.0,0.00035616,6,"2025-04-28T23:10:43.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271012,1745881843725,-1148.95,0.00035616,6,"2025-04-28T23:10:43.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271013,1745881843735,-470.0,0.00035616,6,"2025-04-28T23:10:43.735",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271014,1745881843744,-515.38,0.00035616,6,"2025-04-28T23:10:43.744",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271015,1745881843754,-470.0,0.00035616,6,"2025-04-28T23:10:43.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271016,1745881843763,-470.0,0.00035616,6,"2025-04-28T23:10:43.763",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271017,1745881843773,-470.0,0.00035616,6,"2025-04-28T23:10:43.773",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271018,1745881843783,-552.88,0.00035616,6,"2025-04-28T23:10:43.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271019,1745881843793,-504.51,0.00035616,6,"2025-04-28T23:10:43.793",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271020,1745881843802,-604.31165064,0.00035616,6,"2025-04-28T23:10:43.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271021,1745881843812,-470.0,0.00035616,6,"2025-04-28T23:10:43.812",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271022,1745881843822,-470.0,0.00035616,6,"2025-04-28T23:10:43.822",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271023,1745881843832,-470.0,0.00035616,6,"2025-04-28T23:10:43.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271024,1745881843842,-470.0,0.00035616,6,"2025-04-28T23:10:43.842",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271025,1745881843851,-470.0,0.00035616,6,"2025-04-28T23:10:43.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271026,1745881843861,-470.0,0.00035616,6,"2025-04-28T23:10:43.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271027,1745881843870,-470.0,0.00035616,6,"2025-04-28T23:10:43.870",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271028,1745881843879,-470.0,0.00035616,6,"2025-04-28T23:10:43.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271029,1745881843889,-470.0,0.00035616,6,"2025-04-28T23:10:43.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271030,1745881843899,-470.0,0.00035616,6,"2025-04-28T23:10:43.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271031,1745881843908,-470.0,0.00035616,6,"2025-04-28T23:10:43.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271032,1745881843919,-470.0,0.00035616,6,"2025-04-28T23:10:43.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271033,1745881843929,-470.0,0.00035616,6,"2025-04-28T23:10:43.929",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271034,1745881843938,-470.0,0.00035616,6,"2025-04-28T23:10:43.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271035,1745881843947,-470.0,0.00035616,6,"2025-04-28T23:10:43.947",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271036,1745881843957,-470.0,0.00035616,6,"2025-04-28T23:10:43.957",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271037,1745881843966,-529.15,0.00035616,6,"2025-04-28T23:10:43.966",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271038,1745881843976,-470.0,0.00035616,6,"2025-04-28T23:10:43.976",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271039,1745881843985,-499.23405982,0.00035616,6,"2025-04-28T23:10:43.985",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271040,1745881843995,-470.0,0.00035616,6,"2025-04-28T23:10:43.995",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271041,1745881844005,-470.0,0.00035616,6,"2025-04-28T23:10:44.005",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271042,1745881844014,-470.0,0.00035616,6,"2025-04-28T23:10:44.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271043,1745881844024,-470.0,0.00035616,6,"2025-04-28T23:10:44.024",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271044,1745881844033,-342.21801257,0.00035616,6,"2025-04-28T23:10:44.033",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271045,1745881844043,-470.0,0.00035616,6,"2025-04-28T23:10:44.043",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271046,1745881844053,-470.0,0.00035616,6,"2025-04-28T23:10:44.053",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271047,1745881844062,-470.0,0.00035616,6,"2025-04-28T23:10:44.062",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271048,1745881844072,-470.0,0.00035616,6,"2025-04-28T23:10:44.072",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271050,1745881844082,-591.46,0.00035616,6,"2025-04-28T23:10:44.082",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271052,1745881844091,-470.0,0.00035616,6,"2025-04-28T23:10:44.091",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271054,1745881844100,-470.0,0.00035616,6,"2025-04-28T23:10:44.100",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271055,1745881844110,-470.0,0.00035616,6,"2025-04-28T23:10:44.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271057,1745881844120,-619.58,0.00035616,6,"2025-04-28T23:10:44.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271059,1745881844130,-470.0,0.00035616,6,"2025-04-28T23:10:44.130",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271061,1745881844140,-512.41528531,0.00035616,6,"2025-04-28T23:10:44.140",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271064,1745881844150,-470.0,0.00035616,6,"2025-04-28T23:10:44.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271065,1745881844159,-470.0,0.00035616,6,"2025-04-28T23:10:44.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271067,1745881844169,-470.0,0.00035616,6,"2025-04-28T23:10:44.169",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271069,1745881844178,-527.93,0.00035616,6,"2025-04-28T23:10:44.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271071,1745881844188,-470.0,0.00035616,6,"2025-04-28T23:10:44.188",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271073,1745881844197,-470.0,0.00035616,6,"2025-04-28T23:10:44.197",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271075,1745881844207,-470.0,0.00035616,6,"2025-04-28T23:10:44.207",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271077,1745881844216,-470.0,0.00035616,6,"2025-04-28T23:10:44.216",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271079,1745881844226,-470.0,0.00035616,6,"2025-04-28T23:10:44.226",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271081,1745881844236,-470.0,0.00035616,6,"2025-04-28T23:10:44.236",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271083,1745881844245,-470.0,0.00035616,6,"2025-04-28T23:10:44.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271085,1745881844255,-470.0,0.00035616,6,"2025-04-28T23:10:44.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271087,1745881844264,-653.52,0.00035616,6,"2025-04-28T23:10:44.264",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271089,1745881844274,-470.0,0.00035616,6,"2025-04-28T23:10:44.274",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271111,1745881844483,-470.0,0.00035616,6,"2025-04-28T23:10:44.483",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271113,1745881844493,-470.0,0.00035616,6,"2025-04-28T23:10:44.493",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271116,1745881844503,-470.0,0.00035616,6,"2025-04-28T23:10:44.503",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271117,1745881844513,-470.0,0.00035616,6,"2025-04-28T23:10:44.513",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271120,1745881844523,-470.0,0.00035616,6,"2025-04-28T23:10:44.523",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271121,1745881844533,-470.0,0.00035616,6,"2025-04-28T23:10:44.533",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271124,1745881844543,-470.0,0.00035616,6,"2025-04-28T23:10:44.543",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271125,1745881844553,-470.0,0.00035616,6,"2025-04-28T23:10:44.553",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271127,1745881844562,-470.0,0.00035616,6,"2025-04-28T23:10:44.562",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271129,1745881844571,-470.0,0.00035616,6,"2025-04-28T23:10:44.571",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271131,1745881844581,-470.0,0.00035616,6,"2025-04-28T23:10:44.581",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271133,1745881844590,-470.0,0.00035616,6,"2025-04-28T23:10:44.590",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271135,1745881844599,-150.0,0.00035616,2,"2025-04-28T23:10:44.599",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271137,1745881844609,-470.0,0.00035616,6,"2025-04-28T23:10:44.609",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271139,1745881844619,-1125.7,0.00035616,6,"2025-04-28T23:10:44.619",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271141,1745881844628,-470.0,0.00035616,6,"2025-04-28T23:10:44.628",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271143,1745881844638,-150.0,0.00035616,2,"2025-04-28T23:10:44.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271145,1745881844648,-470.0,0.00035616,6,"2025-04-28T23:10:44.648",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271147,1745881844658,-470.0,0.00035616,6,"2025-04-28T23:10:44.658",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271149,1745881844668,-987.0,0.00035616,2,"2025-04-28T23:10:44.668",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271151,1745881844682,-215.47838789,0.00035616,6,"2025-04-28T23:10:44.682",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271153,1745881844691,-470.0,0.00035616,6,"2025-04-28T23:10:44.691",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271155,1745881844701,-470.0,0.00035616,6,"2025-04-28T23:10:44.701",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271157,1745881844711,-307.96145931,0.00035616,6,"2025-04-28T23:10:44.711",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271159,1745881844721,-470.0,0.00035616,6,"2025-04-28T23:10:44.721",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271161,1745881844731,-470.0,0.00035616,6,"2025-04-28T23:10:44.731",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271163,1745881844740,-470.0,0.00035616,6,"2025-04-28T23:10:44.740",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271165,1745881844750,-470.0,0.00035616,6,"2025-04-28T23:10:44.750",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271167,1745881844760,-470.0,0.00035616,6,"2025-04-28T23:10:44.760",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271168,1745881844768,-150.0,0.00035616,2,"2025-04-28T23:10:44.768",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271169,1745881844777,-471.14,0.00035616,6,"2025-04-28T23:10:44.777",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271170,1745881844787,-470.0,0.00035616,6,"2025-04-28T23:10:44.787",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271171,1745881844796,-500.0,0.00035616,2,"2025-04-28T23:10:44.796",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271172,1745881844805,-302.95333337,0.00035616,6,"2025-04-28T23:10:44.805",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271173,1745881844814,-470.0,0.00035616,6,"2025-04-28T23:10:44.814",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271174,1745881844823,-470.0,0.00035616,6,"2025-04-28T23:10:44.823",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271175,1745881844832,-470.0,0.00035616,6,"2025-04-28T23:10:44.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271176,1745881844842,-470.0,0.00035616,6,"2025-04-28T23:10:44.842",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271177,1745881844851,-537.36911983,0.00035616,6,"2025-04-28T23:10:44.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271178,1745881844861,-470.0,0.00035616,6,"2025-04-28T23:10:44.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271179,1745881844870,-470.0,0.00035616,6,"2025-04-28T23:10:44.870",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271180,1745881844880,-617.32,0.00035616,6,"2025-04-28T23:10:44.880",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271181,1745881844889,-470.0,0.00035616,6,"2025-04-28T23:10:44.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271182,1745881844899,-470.0,0.00035616,6,"2025-04-28T23:10:44.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271183,1745881844908,-470.0,0.00035616,6,"2025-04-28T23:10:44.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271184,1745881844917,-470.0,0.00035616,6,"2025-04-28T23:10:44.917",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271185,1745881844927,-470.0,0.00035616,6,"2025-04-28T23:10:44.927",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271186,1745881844937,-470.0,0.00035616,6,"2025-04-28T23:10:44.937",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271187,1745881844946,-470.0,0.00035616,6,"2025-04-28T23:10:44.946",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271188,1745881844955,-470.0,0.00035616,6,"2025-04-28T23:10:44.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271190,1745881844964,-947.24,0.00035616,6,"2025-04-28T23:10:44.964",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271192,1745881844974,-470.0,0.00035616,6,"2025-04-28T23:10:44.974",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271194,1745881844985,-470.0,0.00035616,6,"2025-04-28T23:10:44.985",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271196,1745881844994,-826.57,0.00035616,6,"2025-04-28T23:10:44.994",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271198,1745881845004,-470.0,0.00035616,6,"2025-04-28T23:10:45.004",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271200,1745881845013,-470.0,0.00035616,6,"2025-04-28T23:10:45.013",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271202,1745881845023,-697.34,0.00035616,6,"2025-04-28T23:10:45.023",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271204,1745881845033,-470.0,0.00035616,6,"2025-04-28T23:10:45.033",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271206,1745881845044,-470.0,0.00035616,6,"2025-04-28T23:10:45.044",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271208,1745881845054,-470.0,0.00035616,6,"2025-04-28T23:10:45.054",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271210,1745881845064,-470.0,0.00035616,6,"2025-04-28T23:10:45.064",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271212,1745881845074,-470.0,0.00035616,6,"2025-04-28T23:10:45.074",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271214,1745881845083,-470.0,0.00035616,6,"2025-04-28T23:10:45.083",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271216,1745881845093,-470.0,0.00035616,6,"2025-04-28T23:10:45.093",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271218,1745881845102,-470.0,0.00035616,6,"2025-04-28T23:10:45.102",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271220,1745881845111,-470.0,0.00035616,6,"2025-04-28T23:10:45.111",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271222,1745881845121,-588.9,0.00035616,6,"2025-04-28T23:10:45.121",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271224,1745881845130,-927.99,0.00035616,6,"2025-04-28T23:10:45.130",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271226,1745881845140,-470.0,0.00035616,6,"2025-04-28T23:10:45.140",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271228,1745881845150,-470.0,0.00035616,6,"2025-04-28T23:10:45.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271230,1745881845159,-470.0,0.00035616,6,"2025-04-28T23:10:45.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271232,1745881845169,-470.0,0.00035616,6,"2025-04-28T23:10:45.169",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271234,1745881845180,-470.0,0.00035616,6,"2025-04-28T23:10:45.180",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271236,1745881845189,-585.66,0.00035616,6,"2025-04-28T23:10:45.189",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271238,1745881845199,-470.0,0.00035616,6,"2025-04-28T23:10:45.199",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271240,1745881845208,-470.0,0.00035616,6,"2025-04-28T23:10:45.208",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271242,1745881845217,-470.0,0.00035616,6,"2025-04-28T23:10:45.217",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271244,1745881845227,-470.0,0.00035616,6,"2025-04-28T23:10:45.227",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271246,1745881845236,-470.0,0.00035616,6,"2025-04-28T23:10:45.236",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271248,1745881845245,-503.09110774,0.00035616,6,"2025-04-28T23:10:45.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271250,1745881845255,-470.0,0.00035616,6,"2025-04-28T23:10:45.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271252,1745881845265,-470.0,0.00035616,6,"2025-04-28T23:10:45.265",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271254,1745881845274,-470.0,0.00035616,6,"2025-04-28T23:10:45.274",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271256,1745881845284,-470.0,0.00035616,2,"2025-04-28T23:10:45.284",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271258,1745881845294,-511.43214584,0.00035616,6,"2025-04-28T23:10:45.294",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271260,1745881845303,-470.0,0.00035616,6,"2025-04-28T23:10:45.303",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271262,1745881845312,-470.0,0.00035616,6,"2025-04-28T23:10:45.312",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271264,1745881845322,-470.0,0.00035616,6,"2025-04-28T23:10:45.322",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271266,1745881845331,-470.0,0.00035616,6,"2025-04-28T23:10:45.331",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271268,1745881845341,-470.0,0.00035616,6,"2025-04-28T23:10:45.341",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271271,1745881845353,-470.0,0.00035616,6,"2025-04-28T23:10:45.353",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271272,1745881845363,-571.42,0.00035616,6,"2025-04-28T23:10:45.363",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271274,1745881845374,-470.0,0.00035616,6,"2025-04-28T23:10:45.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271276,1745881845384,-470.0,0.00035616,6,"2025-04-28T23:10:45.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271278,1745881845397,-470.0,0.00035616,6,"2025-04-28T23:10:45.397",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271280,1745881845407,-470.0,0.00035616,6,"2025-04-28T23:10:45.407",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271282,1745881845416,-470.0,0.00035616,6,"2025-04-28T23:10:45.416",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271284,1745881845426,-732.15,0.00035616,6,"2025-04-28T23:10:45.426",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271286,1745881845436,-664.94,0.00035616,6,"2025-04-28T23:10:45.436",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271288,1745881845446,-470.0,0.00035616,6,"2025-04-28T23:10:45.446",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271290,1745881845456,-470.0,0.00035616,6,"2025-04-28T23:10:45.456",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271292,1745881845466,-470.0,0.00035616,6,"2025-04-28T23:10:45.466",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271294,1745881845476,-470.0,0.00035616,6,"2025-04-28T23:10:45.476",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271296,1745881845485,-470.0,0.00035616,6,"2025-04-28T23:10:45.485",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271299,1745881845499,-470.0,0.00035616,6,"2025-04-28T23:10:45.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271301,1745881845508,-520.58130853,0.00035616,6,"2025-04-28T23:10:45.508",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271303,1745881845518,-470.0,0.00035616,6,"2025-04-28T23:10:45.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271305,1745881845527,-470.0,0.00035616,6,"2025-04-28T23:10:45.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271307,1745881845538,-500.0,0.00035616,2,"2025-04-28T23:10:45.538",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271309,1745881845547,-500.0,0.00035616,2,"2025-04-28T23:10:45.547",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271311,1745881845557,-470.0,0.00035616,6,"2025-04-28T23:10:45.557",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271313,1745881845566,-508.72306064,0.00035616,6,"2025-04-28T23:10:45.566",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271315,1745881845576,-470.0,0.00035616,6,"2025-04-28T23:10:45.576",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271317,1745881845586,-470.0,0.00035616,6,"2025-04-28T23:10:45.586",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271319,1745881845595,-470.0,0.00035616,6,"2025-04-28T23:10:45.595",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271321,1745881845605,-511.18068051,0.00035616,6,"2025-04-28T23:10:45.605",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271323,1745881845614,-470.0,0.00035616,6,"2025-04-28T23:10:45.614",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271325,1745881845623,-470.0,0.00035616,6,"2025-04-28T23:10:45.623",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271327,1745881845632,-470.0,0.00035616,6,"2025-04-28T23:10:45.632",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271329,1745881845642,-470.0,0.00035616,6,"2025-04-28T23:10:45.642",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271331,1745881845652,-470.0,0.00035616,6,"2025-04-28T23:10:45.652",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271333,1745881845661,-470.0,0.00035616,6,"2025-04-28T23:10:45.661",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271335,1745881845670,-542.56371837,0.00035616,6,"2025-04-28T23:10:45.670",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271337,1745881845684,-470.0,0.00035616,6,"2025-04-28T23:10:45.684",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271339,1745881845693,-470.0,0.00035616,6,"2025-04-28T23:10:45.693",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271341,1745881845703,-470.0,0.00035616,6,"2025-04-28T23:10:45.703",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271343,1745881845713,-512.67753202,0.00035616,6,"2025-04-28T23:10:45.713",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271345,1745881845722,-470.0,0.00035616,6,"2025-04-28T23:10:45.722",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271347,1745881845732,-470.0,0.00035616,6,"2025-04-28T23:10:45.732",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271349,1745881845741,-470.0,0.00035616,6,"2025-04-28T23:10:45.741",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271351,1745881845751,-470.0,0.00035616,6,"2025-04-28T23:10:45.751",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271353,1745881845761,-396.38676331,0.00035616,6,"2025-04-28T23:10:45.761",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271355,1745881845771,-517.15483894,0.00035616,6,"2025-04-28T23:10:45.771",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271357,1745881845780,-470.0,0.00035616,6,"2025-04-28T23:10:45.780",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271359,1745881845790,-470.0,0.00035616,6,"2025-04-28T23:10:45.790",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271361,1745881845799,-470.0,0.00035616,6,"2025-04-28T23:10:45.799",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271363,1745881845810,-470.0,0.00035616,6,"2025-04-28T23:10:45.810",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271365,1745881845820,-470.0,0.00035616,6,"2025-04-28T23:10:45.820",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271367,1745881845829,-470.0,0.00035616,6,"2025-04-28T23:10:45.829",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271369,1745881845839,-470.0,0.00035616,6,"2025-04-28T23:10:45.839",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271371,1745881845849,-546.61065979,0.00035616,6,"2025-04-28T23:10:45.849",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271373,1745881845859,-275.05370102,0.00035616,6,"2025-04-28T23:10:45.859",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271375,1745881845869,-536.47,0.00035616,2,"2025-04-28T23:10:45.869",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271377,1745881845879,-470.0,0.00035616,6,"2025-04-28T23:10:45.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271379,1745881845888,-470.0,0.00035616,6,"2025-04-28T23:10:45.888",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271381,1745881845899,-470.0,0.00035616,6,"2025-04-28T23:10:45.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271383,1745881845908,-470.0,0.00035616,6,"2025-04-28T23:10:45.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271385,1745881845918,-470.0,0.00035616,6,"2025-04-28T23:10:45.918",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271387,1745881845928,-470.0,0.00035616,6,"2025-04-28T23:10:45.928",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271389,1745881845938,-387.80007776,0.00035616,6,"2025-04-28T23:10:45.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271391,1745881845949,-919.41,0.00035616,6,"2025-04-28T23:10:45.949",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271393,1745881845959,-470.0,0.00035616,6,"2025-04-28T23:10:45.959",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271395,1745881845969,-526.13197071,0.00035616,6,"2025-04-28T23:10:45.969",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271397,1745881845979,-470.0,0.00035616,6,"2025-04-28T23:10:45.979",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271399,1745881845989,-501.70355565,0.00035616,6,"2025-04-28T23:10:45.989",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271401,1745881845999,-470.0,0.00035616,6,"2025-04-28T23:10:45.999",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271403,1745881846009,-470.0,0.00035616,6,"2025-04-28T23:10:46.009",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271405,1745881846019,-470.0,0.00035616,6,"2025-04-28T23:10:46.019",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271407,1745881846030,-470.0,0.00035616,6,"2025-04-28T23:10:46.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271409,1745881846040,-470.0,0.00035616,6,"2025-04-28T23:10:46.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271411,1745881846049,-37041.92,0.00035616,6,"2025-04-28T23:10:46.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271413,1745881846059,-643.9,0.00035616,6,"2025-04-28T23:10:46.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271415,1745881846069,-495.2460853,0.00035616,6,"2025-04-28T23:10:46.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271417,1745881846078,-470.0,0.00035616,6,"2025-04-28T23:10:46.078",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271419,1745881846088,-504.33462083,0.00035616,6,"2025-04-28T23:10:46.088",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271421,1745881846097,-663.6,0.00035616,6,"2025-04-28T23:10:46.097",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271423,1745881846107,-663.6,0.00035616,6,"2025-04-28T23:10:46.107",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271424,1745881846116,-470.0,0.00035616,6,"2025-04-28T23:10:46.116",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271426,1745881846125,-470.0,0.00035616,6,"2025-04-28T23:10:46.125",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271428,1745881846134,-470.0,0.00035616,6,"2025-04-28T23:10:46.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271430,1745881846144,-470.0,0.00035616,6,"2025-04-28T23:10:46.144",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271431,1745881846154,-470.0,0.00035616,6,"2025-04-28T23:10:46.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271433,1745881846163,-470.0,0.00035616,6,"2025-04-28T23:10:46.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271435,1745881846173,-470.0,0.00035616,6,"2025-04-28T23:10:46.173",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271437,1745881846183,-470.0,0.00035616,6,"2025-04-28T23:10:46.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271439,1745881846192,-597.96092439,0.00035616,6,"2025-04-28T23:10:46.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271441,1745881846201,-525.80626534,0.00035616,6,"2025-04-28T23:10:46.201",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271443,1745881846211,-470.0,0.00035616,6,"2025-04-28T23:10:46.211",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271445,1745881846220,-179.99590652,0.00035616,6,"2025-04-28T23:10:46.220",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271447,1745881846230,-470.0,0.00035616,6,"2025-04-28T23:10:46.230",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271449,1745881846243,-514.40401274,0.00035616,6,"2025-04-28T23:10:46.243",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271451,1745881846253,-400.0,0.00035616,6,"2025-04-28T23:10:46.253",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271453,1745881846262,-470.0,0.00035616,6,"2025-04-28T23:10:46.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271455,1745881846271,-470.0,0.00035616,6,"2025-04-28T23:10:46.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271457,1745881846280,-3618.69,0.00035616,6,"2025-04-28T23:10:46.280",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271459,1745881846289,-470.0,0.00035616,6,"2025-04-28T23:10:46.289",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271461,1745881846299,-545.28144288,0.00035616,6,"2025-04-28T23:10:46.299",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271463,1745881846308,-470.0,0.00035616,6,"2025-04-28T23:10:46.308",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271465,1745881846317,-511.23450206,0.00035616,6,"2025-04-28T23:10:46.317",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271467,1745881846327,-470.0,0.00035616,6,"2025-04-28T23:10:46.327",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271469,1745881846336,-470.0,0.00035616,6,"2025-04-28T23:10:46.336",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271471,1745881846347,-470.0,0.00035616,6,"2025-04-28T23:10:46.347",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271473,1745881846356,-470.0,0.00035616,6,"2025-04-28T23:10:46.356",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271475,1745881846365,-470.0,0.00035616,6,"2025-04-28T23:10:46.365",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271477,1745881846374,-1000.0,0.00035616,6,"2025-04-28T23:10:46.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271479,1745881846383,-470.0,0.00035616,6,"2025-04-28T23:10:46.383",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271481,1745881846393,-3914.1,0.00035616,6,"2025-04-28T23:10:46.393",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271483,1745881846402,-153.419571,0.00035616,7,"2025-04-28T23:10:46.402",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271485,1745881846412,-470.0,0.00035616,6,"2025-04-28T23:10:46.412",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271487,1745881846421,-470.0,0.00035616,6,"2025-04-28T23:10:46.421",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271489,1745881846430,-470.0,0.00035616,6,"2025-04-28T23:10:46.430",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271490,1745881846439,-470.0,0.00035616,6,"2025-04-28T23:10:46.439",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271492,1745881846449,-470.0,0.00035616,6,"2025-04-28T23:10:46.449",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271494,1745881846459,-470.0,0.00035616,6,"2025-04-28T23:10:46.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271496,1745881846469,-470.0,0.00035616,6,"2025-04-28T23:10:46.469",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271498,1745881846478,-795.77,0.00035616,6,"2025-04-28T23:10:46.478",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271500,1745881846487,-1411.33,0.00035616,6,"2025-04-28T23:10:46.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271502,1745881846496,-470.0,0.00035616,6,"2025-04-28T23:10:46.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271504,1745881846505,-470.0,0.00035616,6,"2025-04-28T23:10:46.505",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271506,1745881846515,-470.0,0.00035616,6,"2025-04-28T23:10:46.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271508,1745881846523,-470.0,0.00035616,6,"2025-04-28T23:10:46.523",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271510,1745881846533,-470.0,0.00035616,6,"2025-04-28T23:10:46.533",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271512,1745881846542,-477.24,0.00035616,6,"2025-04-28T23:10:46.542",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271514,1745881846552,-470.0,0.00035616,6,"2025-04-28T23:10:46.552",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271516,1745881846561,-470.0,0.00035616,6,"2025-04-28T23:10:46.561",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271518,1745881846570,-470.0,0.00035616,6,"2025-04-28T23:10:46.570",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271520,1745881846580,-470.0,0.00035616,6,"2025-04-28T23:10:46.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271522,1745881846589,-155.54772845,0.00035616,6,"2025-04-28T23:10:46.589",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271524,1745881846598,-470.0,0.00035616,6,"2025-04-28T23:10:46.598",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271526,1745881846607,-15825.61,0.00035616,6,"2025-04-28T23:10:46.607",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271528,1745881846616,-470.0,0.00035616,6,"2025-04-28T23:10:46.616",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271530,1745881846625,-470.0,0.00035616,6,"2025-04-28T23:10:46.625",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271532,1745881846635,-470.0,0.00035616,6,"2025-04-28T23:10:46.635",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271534,1745881846644,-470.0,0.00035616,6,"2025-04-28T23:10:46.644",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271536,1745881846654,-470.0,0.00035616,6,"2025-04-28T23:10:46.654",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271538,1745881846663,-587.94,0.00035616,6,"2025-04-28T23:10:46.663",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271540,1745881846673,-470.0,0.00035616,6,"2025-04-28T23:10:46.673",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271542,1745881846685,-470.0,0.00035616,6,"2025-04-28T23:10:46.685",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271544,1745881846694,-151.0,0.00035616,7,"2025-04-28T23:10:46.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271546,1745881846704,-561.66,0.00035616,6,"2025-04-28T23:10:46.704",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271548,1745881846714,-470.0,0.00035616,6,"2025-04-28T23:10:46.714",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271550,1745881846723,-470.0,0.00035616,6,"2025-04-28T23:10:46.723",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271552,1745881846732,-820.98,0.00035616,6,"2025-04-28T23:10:46.732",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271554,1745881846741,-470.0,0.00035616,6,"2025-04-28T23:10:46.741",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271556,1745881846751,-181.12776466,0.00035616,6,"2025-04-28T23:10:46.751",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271558,1745881846760,-470.0,0.00035616,6,"2025-04-28T23:10:46.760",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271559,1745881846769,-568.57268568,0.00035616,6,"2025-04-28T23:10:46.769",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271561,1745881846779,-470.0,0.00035616,6,"2025-04-28T23:10:46.779",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271563,1745881846789,-470.0,0.00035616,6,"2025-04-28T23:10:46.789",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271565,1745881846798,-470.0,0.00035616,6,"2025-04-28T23:10:46.798",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271567,1745881846808,-470.0,0.00035616,6,"2025-04-28T23:10:46.808",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271569,1745881846817,-438.75375453,0.00035616,6,"2025-04-28T23:10:46.817",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271571,1745881846827,-470.0,0.00035616,6,"2025-04-28T23:10:46.827",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271573,1745881846836,-470.0,0.00035616,6,"2025-04-28T23:10:46.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271575,1745881846846,-151.0,0.00035616,7,"2025-04-28T23:10:46.846",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271577,1745881846856,-531.43576368,0.00035616,6,"2025-04-28T23:10:46.856",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271579,1745881846865,-738.27,0.00035616,6,"2025-04-28T23:10:46.865",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271581,1745881846874,-470.0,0.00035616,6,"2025-04-28T23:10:46.874",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271583,1745881846883,-470.0,0.00035616,6,"2025-04-28T23:10:46.883",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271585,1745881846892,-151.0,0.00035616,7,"2025-04-28T23:10:46.892",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271587,1745881846903,-470.0,0.00035616,6,"2025-04-28T23:10:46.903",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271589,1745881846912,-267.86219444,0.00035616,6,"2025-04-28T23:10:46.912",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271591,1745881846921,-470.0,0.00035616,6,"2025-04-28T23:10:46.921",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271593,1745881846932,-151.0,0.00035616,7,"2025-04-28T23:10:46.932",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271595,1745881846942,-470.0,0.00035616,6,"2025-04-28T23:10:46.942",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271597,1745881846952,-470.0,0.00035616,6,"2025-04-28T23:10:46.952",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271599,1745881846962,-694.86,0.00035616,6,"2025-04-28T23:10:46.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271601,1745881846972,-470.0,0.00035616,6,"2025-04-28T23:10:46.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271603,1745881846981,-470.0,0.00035616,6,"2025-04-28T23:10:46.981",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271605,1745881846991,-470.0,0.00035616,6,"2025-04-28T23:10:46.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271607,1745881847000,-470.0,0.00035616,6,"2025-04-28T23:10:47.000",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271609,1745881847011,-470.0,0.00035616,6,"2025-04-28T23:10:47.011",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271611,1745881847023,-470.0,0.00035616,6,"2025-04-28T23:10:47.023",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271613,1745881847033,-470.0,0.00035616,6,"2025-04-28T23:10:47.033",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271615,1745881847042,-470.0,0.00035616,6,"2025-04-28T23:10:47.042",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271617,1745881847052,-515.47,0.00035616,6,"2025-04-28T23:10:47.052",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271619,1745881847062,-569.73,0.00035616,6,"2025-04-28T23:10:47.062",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271621,1745881847073,-151.0,0.00035616,7,"2025-04-28T23:10:47.073",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271623,1745881847082,-470.0,0.00035616,6,"2025-04-28T23:10:47.082",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271625,1745881847092,-518.84,0.00035616,6,"2025-04-28T23:10:47.092",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271627,1745881847101,-1129.35,0.00035616,6,"2025-04-28T23:10:47.101",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271629,1745881847110,-1129.35,0.00035616,6,"2025-04-28T23:10:47.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271631,1745881847120,-470.0,0.00035616,6,"2025-04-28T23:10:47.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271633,1745881847129,-151.0,0.00035616,7,"2025-04-28T23:10:47.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271635,1745881847138,-907.18,0.00035616,6,"2025-04-28T23:10:47.138",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271637,1745881847148,-470.0,0.00035616,6,"2025-04-28T23:10:47.148",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271639,1745881847158,-151.0,0.00035616,7,"2025-04-28T23:10:47.158",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271641,1745881847167,-534.81,0.00035616,6,"2025-04-28T23:10:47.167",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271643,1745881847177,-470.0,0.00035616,6,"2025-04-28T23:10:47.177",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271645,1745881847186,-171.88237325,0.00035616,6,"2025-04-28T23:10:47.186",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271646,1745881847195,-470.0,0.00035616,6,"2025-04-28T23:10:47.195",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271648,1745881847204,-470.0,0.00035616,6,"2025-04-28T23:10:47.204",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271650,1745881847213,-470.0,0.00035616,6,"2025-04-28T23:10:47.213",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271652,1745881847222,-470.0,0.00035616,6,"2025-04-28T23:10:47.222",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271654,1745881847231,-470.0,0.00035616,6,"2025-04-28T23:10:47.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271656,1745881847241,-534.68,0.00035616,6,"2025-04-28T23:10:47.241",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271658,1745881847250,-470.0,0.00035616,6,"2025-04-28T23:10:47.250",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271659,1745881847259,-151.0,0.00035616,7,"2025-04-28T23:10:47.259",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271661,1745881847268,-804.28,0.00035616,6,"2025-04-28T23:10:47.268",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271663,1745881847278,-499.62,0.00035616,6,"2025-04-28T23:10:47.278",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271665,1745881847287,-470.0,0.00035616,6,"2025-04-28T23:10:47.287",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271667,1745881847297,-151.0,0.00035616,7,"2025-04-28T23:10:47.297",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271669,1745881847306,-493.66,0.00035616,6,"2025-04-28T23:10:47.306",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271670,1745881847316,-470.0,0.00035616,6,"2025-04-28T23:10:47.316",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271671,1745881847325,-470.0,0.00035616,6,"2025-04-28T23:10:47.325",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271672,1745881847334,-470.0,0.00035616,6,"2025-04-28T23:10:47.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271673,1745881847344,-981.48,0.00035616,6,"2025-04-28T23:10:47.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271674,1745881847353,-470.0,0.00035616,6,"2025-04-28T23:10:47.353",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271675,1745881847363,-470.0,0.00035616,6,"2025-04-28T23:10:47.363",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271676,1745881847373,-635.54,0.00035616,6,"2025-04-28T23:10:47.373",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271677,1745881847382,-470.0,0.00035616,6,"2025-04-28T23:10:47.382",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271678,1745881847392,-151.0,0.00035616,7,"2025-04-28T23:10:47.392",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271679,1745881847402,-470.0,0.00035616,6,"2025-04-28T23:10:47.402",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271681,1745881847411,-470.0,0.00035616,6,"2025-04-28T23:10:47.411",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271683,1745881847422,-470.0,0.00035616,6,"2025-04-28T23:10:47.422",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271685,1745881847431,-470.0,0.00035616,6,"2025-04-28T23:10:47.431",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271687,1745881847441,-531.91,0.00035616,6,"2025-04-28T23:10:47.441",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271689,1745881847451,-470.0,0.00035616,6,"2025-04-28T23:10:47.451",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271691,1745881847460,-154.522946,0.00035616,7,"2025-04-28T23:10:47.460",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271693,1745881847470,-530.0,0.00035616,6,"2025-04-28T23:10:47.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271695,1745881847480,-470.0,0.00035616,6,"2025-04-28T23:10:47.480",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271697,1745881847489,-470.0,0.00035616,6,"2025-04-28T23:10:47.489",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271700,1745881847499,-470.0,0.00035616,6,"2025-04-28T23:10:47.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271702,1745881847509,-470.0,0.00035616,6,"2025-04-28T23:10:47.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271704,1745881847518,-309.573498,0.00035616,7,"2025-04-28T23:10:47.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271705,1745881847528,-470.0,0.00035616,6,"2025-04-28T23:10:47.528",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271707,1745881847539,-470.0,0.00035616,6,"2025-04-28T23:10:47.539",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271709,1745881847548,-2036.3,0.00035616,6,"2025-04-28T23:10:47.548",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271710,1745881847558,-470.0,0.00035616,6,"2025-04-28T23:10:47.558",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271711,1745881847567,-309.573498,0.00035616,7,"2025-04-28T23:10:47.567",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271712,1745881847577,-1517.13,0.00035616,6,"2025-04-28T23:10:47.577",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271713,1745881847586,-470.0,0.00035616,6,"2025-04-28T23:10:47.586",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271714,1745881847596,-701.91,0.00035616,6,"2025-04-28T23:10:47.596",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271715,1745881847605,-500.0,0.00035616,2,"2025-04-28T23:10:47.605",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271716,1745881847615,-470.0,0.00035616,6,"2025-04-28T23:10:47.615",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271717,1745881847624,-151.0,0.00035616,7,"2025-04-28T23:10:47.624",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271718,1745881847633,-515.8663349,0.00035616,6,"2025-04-28T23:10:47.633",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271719,1745881847643,-789.82,0.00035616,6,"2025-04-28T23:10:47.643",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271720,1745881847653,-470.0,0.00035616,6,"2025-04-28T23:10:47.653",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271721,1745881847665,-470.0,0.00035616,6,"2025-04-28T23:10:47.665",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271722,1745881847676,-619.9497243,0.00035616,6,"2025-04-28T23:10:47.676",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271723,1745881847686,-150.0,0.00035616,2,"2025-04-28T23:10:47.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271724,1745881847696,-470.0,0.00035616,6,"2025-04-28T23:10:47.696",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271725,1745881847705,-470.0,0.00035616,6,"2025-04-28T23:10:47.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271726,1745881847715,-470.0,0.00035616,6,"2025-04-28T23:10:47.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271727,1745881847914,-470.0,0.00035616,6,"2025-04-28T23:10:47.914",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271728,1745881847923,-470.0,0.00035616,6,"2025-04-28T23:10:47.923",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271729,1745881847933,-470.0,0.00035616,6,"2025-04-28T23:10:47.933",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271730,1745881847943,-470.0,0.00035616,6,"2025-04-28T23:10:47.943",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271731,1745881847952,-150.0,0.00035616,2,"2025-04-28T23:10:47.952",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271732,1745881847962,-275.10454866,0.00035616,6,"2025-04-28T23:10:47.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271733,1745881847971,-470.0,0.00035616,6,"2025-04-28T23:10:47.971",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271734,1745881847981,-470.0,0.00035616,6,"2025-04-28T23:10:47.981",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271735,1745881847991,-473.78,0.00035616,6,"2025-04-28T23:10:47.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271736,1745881848001,-470.0,0.00035616,6,"2025-04-28T23:10:48.001",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271737,1745881848010,-470.0,0.00035616,6,"2025-04-28T23:10:48.010",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271738,1745881848020,-263.42477128,0.00035616,6,"2025-04-28T23:10:48.020",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271739,1745881848030,-200.0,0.00035616,2,"2025-04-28T23:10:48.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271740,1745881848039,-470.0,0.00035616,6,"2025-04-28T23:10:48.039",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271741,1745881848049,-150.0,0.00035616,2,"2025-04-28T23:10:48.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271742,1745881848058,-151.0,0.00035616,7,"2025-04-28T23:10:48.058",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271743,1745881848067,-208.604727,0.00035616,7,"2025-04-28T23:10:48.067",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271744,1745881848077,-470.0,0.00035616,6,"2025-04-28T23:10:48.077",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271745,1745881848086,-470.0,0.00035616,6,"2025-04-28T23:10:48.086",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271746,1745881848095,-470.0,0.00035616,6,"2025-04-28T23:10:48.095",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271747,1745881848105,-151.0,0.00035616,7,"2025-04-28T23:10:48.105",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271748,1745881848114,-470.0,0.00035616,6,"2025-04-28T23:10:48.114",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271749,1745881848124,-876.2,0.00035616,6,"2025-04-28T23:10:48.124",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271750,1745881848134,-509.33892822,0.00035616,7,"2025-04-28T23:10:48.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271751,1745881848143,-470.0,0.00035616,6,"2025-04-28T23:10:48.143",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271752,1745881848154,-554.59,0.00035616,6,"2025-04-28T23:10:48.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271753,1745881848163,-167.261683,0.00035616,7,"2025-04-28T23:10:48.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271754,1745881848173,-470.0,0.00035616,6,"2025-04-28T23:10:48.173",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271755,1745881848182,-566.38,0.00035616,6,"2025-04-28T23:10:48.182",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271756,1745881848191,-547.75312208,0.00035616,6,"2025-04-28T23:10:48.191",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271757,1745881848202,-470.0,0.00035616,6,"2025-04-28T23:10:48.202",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271758,1745881848211,-151.0,0.00035616,7,"2025-04-28T23:10:48.211",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271759,1745881848220,-470.0,0.00035616,6,"2025-04-28T23:10:48.220",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271760,1745881848230,-151.0,0.00035616,7,"2025-04-28T23:10:48.230",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271761,1745881848240,-470.0,0.00035616,6,"2025-04-28T23:10:48.240",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271762,1745881848249,-470.0,0.00035616,6,"2025-04-28T23:10:48.249",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271763,1745881848258,-152.154128,0.00035616,7,"2025-04-28T23:10:48.258",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271765,1745881848267,-470.0,0.00035616,6,"2025-04-28T23:10:48.267",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271767,1745881848277,-151.0,0.00035616,7,"2025-04-28T23:10:48.277",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271769,1745881848286,-151.0,0.00035616,7,"2025-04-28T23:10:48.286",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271771,1745881848296,-470.0,0.00035616,6,"2025-04-28T23:10:48.296",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271773,1745881848306,-470.0,0.00035616,6,"2025-04-28T23:10:48.306",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271775,1745881848315,-470.0,0.00035616,6,"2025-04-28T23:10:48.315",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271777,1745881848325,-470.0,0.00035616,6,"2025-04-28T23:10:48.325",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271779,1745881848334,-470.0,0.00035616,6,"2025-04-28T23:10:48.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271781,1745881848343,-470.0,0.00035616,6,"2025-04-28T23:10:48.343",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271783,1745881848352,-784.17,0.00035616,6,"2025-04-28T23:10:48.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271785,1745881848361,-777.09,0.00035616,6,"2025-04-28T23:10:48.361",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271787,1745881848371,-470.0,0.00035616,6,"2025-04-28T23:10:48.371",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271789,1745881848380,-470.0,0.00035616,6,"2025-04-28T23:10:48.380",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271791,1745881848389,-470.0,0.00035616,6,"2025-04-28T23:10:48.389",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271793,1745881848398,-470.0,0.00035616,6,"2025-04-28T23:10:48.398",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271795,1745881848407,-470.0,0.00035616,6,"2025-04-28T23:10:48.407",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271797,1745881848416,-470.0,0.00035616,6,"2025-04-28T23:10:48.416",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271799,1745881848426,-470.0,0.00035616,6,"2025-04-28T23:10:48.426",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271801,1745881848435,-470.0,0.00035616,6,"2025-04-28T23:10:48.435",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271803,1745881848444,-601.8,0.00035616,6,"2025-04-28T23:10:48.444",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271805,1745881848453,-810.35,0.00035616,6,"2025-04-28T23:10:48.453",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271807,1745881848462,-470.0,0.00035616,6,"2025-04-28T23:10:48.462",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271809,1745881848472,-179.34491865,0.00035616,6,"2025-04-28T23:10:48.472",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271811,1745881848482,-470.0,0.00035616,6,"2025-04-28T23:10:48.482",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271813,1745881848491,-470.0,0.00035616,6,"2025-04-28T23:10:48.491",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271815,1745881848500,-470.0,0.00035616,6,"2025-04-28T23:10:48.500",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271817,1745881848509,-470.0,0.00035616,6,"2025-04-28T23:10:48.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271819,1745881848518,-470.0,0.00035616,6,"2025-04-28T23:10:48.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271821,1745881848527,-470.0,0.00035616,6,"2025-04-28T23:10:48.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271823,1745881848536,-460.23309024,0.00035616,6,"2025-04-28T23:10:48.536",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271825,1745881848546,-470.0,0.00035616,6,"2025-04-28T23:10:48.546",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271827,1745881848555,-470.0,0.00035616,6,"2025-04-28T23:10:48.555",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271829,1745881848564,-470.0,0.00035616,6,"2025-04-28T23:10:48.564",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271831,1745881848573,-470.0,0.00035616,6,"2025-04-28T23:10:48.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271833,1745881848583,-470.0,0.00035616,6,"2025-04-28T23:10:48.583",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271835,1745881848592,-969.13,0.00035616,6,"2025-04-28T23:10:48.592",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271837,1745881848601,-470.0,0.00035616,6,"2025-04-28T23:10:48.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271839,1745881848610,-504.32,0.00035616,6,"2025-04-28T23:10:48.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271841,1745881848620,-470.0,0.00035616,6,"2025-04-28T23:10:48.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271843,1745881848629,-571.95,0.00035616,6,"2025-04-28T23:10:48.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271845,1745881848638,-470.0,0.00035616,6,"2025-04-28T23:10:48.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271847,1745881848647,-470.0,0.00035616,6,"2025-04-28T23:10:48.647",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271849,1745881848657,-470.0,0.00035616,6,"2025-04-28T23:10:48.657",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271851,1745881848666,-470.0,0.00035616,6,"2025-04-28T23:10:48.666",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271853,1745881848677,-603.37,0.00035616,6,"2025-04-28T23:10:48.677",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271855,1745881848688,-470.0,0.00035616,6,"2025-04-28T23:10:48.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271857,1745881848697,-151.0,0.00035616,7,"2025-04-28T23:10:48.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271859,1745881848707,-470.0,0.00035616,6,"2025-04-28T23:10:48.707",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271861,1745881848716,-157.989154,0.00035616,7,"2025-04-28T23:10:48.716",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271863,1745881848726,-591.2,0.00035616,6,"2025-04-28T23:10:48.726",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271865,1745881848736,-470.0,0.00035616,6,"2025-04-28T23:10:48.736",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271867,1745881848746,-1589.69,0.00035616,6,"2025-04-28T23:10:48.746",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271869,1745881848756,-828.34,0.00035616,6,"2025-04-28T23:10:48.756",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271871,1745881848765,-470.0,0.00035616,6,"2025-04-28T23:10:48.765",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271873,1745881848775,-470.0,0.00035616,6,"2025-04-28T23:10:48.775",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271875,1745881848784,-973.15,0.00035616,6,"2025-04-28T23:10:48.784",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271878,1745881848794,-707.54,0.00035616,6,"2025-04-28T23:10:48.794",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271879,1745881848803,-470.0,0.00035616,6,"2025-04-28T23:10:48.803",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271882,1745881848813,-680.45,0.00035616,6,"2025-04-28T23:10:48.813",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271884,1745881848823,-695.56,0.00035616,6,"2025-04-28T23:10:48.823",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271886,1745881848833,-196.90439369,0.00035616,6,"2025-04-28T23:10:48.833",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271888,1745881848843,-470.0,0.00035616,6,"2025-04-28T23:10:48.843",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271890,1745881848852,-470.0,0.00035616,6,"2025-04-28T23:10:48.852",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271892,1745881848862,-470.0,0.00035616,6,"2025-04-28T23:10:48.862",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271894,1745881848871,-470.0,0.00035616,6,"2025-04-28T23:10:48.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271896,1745881848881,-470.0,0.00035616,6,"2025-04-28T23:10:48.881",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271898,1745881848891,-470.0,0.00035616,6,"2025-04-28T23:10:48.891",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271899,1745881848904,-856.6,0.00035616,6,"2025-04-28T23:10:48.904",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271900,1745881848913,-582.05,0.00035616,6,"2025-04-28T23:10:48.913",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271901,1745881848923,-470.0,0.00035616,6,"2025-04-28T23:10:48.923",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271902,1745881848933,-470.0,0.00035616,6,"2025-04-28T23:10:48.933",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271903,1745881848943,-470.0,0.00035616,6,"2025-04-28T23:10:48.943",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271904,1745881848953,-1174.93,0.00035616,6,"2025-04-28T23:10:48.953",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271905,1745881848962,-1185.16,0.00035616,6,"2025-04-28T23:10:48.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271906,1745881848972,-470.0,0.00035616,6,"2025-04-28T23:10:48.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271907,1745881848982,-470.0,0.00035616,6,"2025-04-28T23:10:48.982",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271908,1745881848991,-470.0,0.00035616,6,"2025-04-28T23:10:48.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271909,1745881849002,-470.0,0.00035616,6,"2025-04-28T23:10:49.002",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271910,1745881849012,-470.0,0.00035616,6,"2025-04-28T23:10:49.012",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271911,1745881849021,-598.6,0.00035616,6,"2025-04-28T23:10:49.021",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271912,1745881849031,-470.0,0.00035616,5,"2025-04-28T23:10:49.031",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271913,1745881849040,-470.0,0.00035616,6,"2025-04-28T23:10:49.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271914,1745881849052,-470.0,0.00035616,6,"2025-04-28T23:10:49.052",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271915,1745881849062,-470.0,0.00035616,6,"2025-04-28T23:10:49.062",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271916,1745881849071,-470.0,0.00035616,6,"2025-04-28T23:10:49.071",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271917,1745881849081,-151.0,0.00035616,7,"2025-04-28T23:10:49.081",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271918,1745881849090,-1528.87,0.00035616,6,"2025-04-28T23:10:49.090",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271919,1745881849101,-989.55,0.00035616,6,"2025-04-28T23:10:49.101",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271920,1745881849110,-426.577557,0.00035616,7,"2025-04-28T23:10:49.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271921,1745881849120,-720.34,0.00035616,6,"2025-04-28T23:10:49.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271922,1745881849130,-426.577557,0.00035616,7,"2025-04-28T23:10:49.130",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271923,1745881849139,-470.0,0.00035616,2,"2025-04-28T23:10:49.139",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271924,1745881849149,-470.0,0.00035616,6,"2025-04-28T23:10:49.149",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271925,1745881849159,-470.0,0.00035616,6,"2025-04-28T23:10:49.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271926,1745881849168,-426.577557,0.00035616,7,"2025-04-28T23:10:49.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271927,1745881849177,-426.577557,0.00035616,7,"2025-04-28T23:10:49.177",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271928,1745881849187,-470.0,0.00035616,6,"2025-04-28T23:10:49.187",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271929,1745881849409,-470.0,0.00035616,6,"2025-04-28T23:10:49.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271930,1745881849419,-817.12,0.00035616,6,"2025-04-28T23:10:49.419",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271931,1745881849428,-470.0,0.00035616,6,"2025-04-28T23:10:49.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271932,1745881849438,-470.0,0.00035616,6,"2025-04-28T23:10:49.438",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271933,1745881849447,-470.0,0.00035616,6,"2025-04-28T23:10:49.447",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271934,1745881849457,-470.0,0.00035616,6,"2025-04-28T23:10:49.457",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271935,1745881849467,-470.0,0.00035616,6,"2025-04-28T23:10:49.467",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271936,1745881849477,-470.0,0.00035616,6,"2025-04-28T23:10:49.477",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271937,1745881849487,-470.0,0.00035616,6,"2025-04-28T23:10:49.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271938,1745881849496,-472.68,0.00035616,6,"2025-04-28T23:10:49.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271939,1745881849506,-524.16,0.00035616,6,"2025-04-28T23:10:49.506",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271940,1745881849515,-470.0,0.00035616,6,"2025-04-28T23:10:49.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271941,1745881849525,-470.0,0.00035616,6,"2025-04-28T23:10:49.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271942,1745881849535,-470.0,0.00035616,6,"2025-04-28T23:10:49.535",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271943,1745881849544,-514.30407799,0.00035616,6,"2025-04-28T23:10:49.544",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271944,1745881849554,-470.0,0.00035616,6,"2025-04-28T23:10:49.554",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271945,1745881849563,-548.77,0.00035616,6,"2025-04-28T23:10:49.563",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271946,1745881849572,-830.78,0.00035616,6,"2025-04-28T23:10:49.572",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271947,1745881849582,-642.16,0.00035616,6,"2025-04-28T23:10:49.582",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271948,1745881849591,-470.0,0.00035616,6,"2025-04-28T23:10:49.591",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271949,1745881849601,-470.0,0.00035616,6,"2025-04-28T23:10:49.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271950,1745881849610,-470.0,0.00035616,6,"2025-04-28T23:10:49.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271951,1745881849620,-470.0,0.00035616,6,"2025-04-28T23:10:49.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271952,1745881849630,-151.0,0.00035616,7,"2025-04-28T23:10:49.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271953,1745881849639,-470.0,0.00035616,6,"2025-04-28T23:10:49.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271954,1745881849648,-470.0,0.00035616,6,"2025-04-28T23:10:49.648",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271955,1745881849659,-470.0,0.00035616,2,"2025-04-28T23:10:49.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271956,1745881849668,-470.0,0.00035616,6,"2025-04-28T23:10:49.668",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271957,1745881849678,-151.0,0.00035616,7,"2025-04-28T23:10:49.678",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271958,1745881849688,-470.0,0.00035616,6,"2025-04-28T23:10:49.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271959,1745881849697,-470.0,0.00035616,6,"2025-04-28T23:10:49.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271960,1745881849707,-151.0,0.00035616,7,"2025-04-28T23:10:49.707",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271961,1745881849717,-6176.15,0.00035616,2,"2025-04-28T23:10:49.717",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271962,1745881849727,-470.0,0.00035616,6,"2025-04-28T23:10:49.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271963,1745881849737,-1573.37,0.00035616,6,"2025-04-28T23:10:49.737",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271964,1745881849746,-470.0,0.00035616,6,"2025-04-28T23:10:49.746",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271965,1745881849756,-470.0,0.00035616,6,"2025-04-28T23:10:49.756",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271966,1745881849765,-470.0,0.00035616,6,"2025-04-28T23:10:49.765",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271967,1745881849775,-470.0,0.00035616,6,"2025-04-28T23:10:49.775",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271968,1745881849785,-470.0,0.00035616,6,"2025-04-28T23:10:49.785",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271969,1745881849794,-470.0,0.00035616,3,"2025-04-28T23:10:49.794",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271970,1745881849803,-500.0,0.00035626,3,"2025-04-28T23:10:49.803",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271971,1745881849813,-151.0,0.00035633,7,"2025-04-28T23:10:49.813",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271972,1745881849822,-151.0,0.00035633,7,"2025-04-28T23:10:49.822",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271973,1745881849832,-203.667828,0.00035633,7,"2025-04-28T23:10:49.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271974,1745881849841,-203.667828,0.00035633,7,"2025-04-28T23:10:49.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271975,1745881849851,-151.0,0.00035633,7,"2025-04-28T23:10:49.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271976,1745881849861,-151.0,0.00035633,7,"2025-04-28T23:10:49.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271977,1745881849871,-155.15523695,0.00035638,9,"2025-04-28T23:10:49.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271978,1745881849880,-150.0,0.00035643,2,"2025-04-28T23:10:49.880",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271979,1745881849890,-987.0,0.00035643,2,"2025-04-28T23:10:49.890",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271980,1745881849899,-150.0,0.00035643,2,"2025-04-28T23:10:49.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271981,1745881849908,-500.0,0.00035643,2,"2025-04-28T23:10:49.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271982,1745881849918,-500.0,0.00035643,2,"2025-04-28T23:10:49.918",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271983,1745881849927,-200.0,0.00035643,2,"2025-04-28T23:10:49.927",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271984,1745881849936,-200.0,0.00035643,2,"2025-04-28T23:10:49.936",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271985,1745881849946,-150.0,0.00035643,2,"2025-04-28T23:10:49.946",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271986,1745881849955,-151.0,0.00035668,7,"2025-04-28T23:10:49.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271987,1745881849968,-151.0,0.00035668,7,"2025-04-28T23:10:49.968",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271988,1745881849977,-151.0,0.00035668,7,"2025-04-28T23:10:49.977",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271989,1745881849987,-151.0,0.00035668,7,"2025-04-28T23:10:49.987",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271990,1745881849996,-151.0,0.00035668,7,"2025-04-28T23:10:49.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271991,1745881850006,-222.827813,0.00035668,7,"2025-04-28T23:10:50.006",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271992,1745881850015,-185.814516,0.00035668,7,"2025-04-28T23:10:50.015",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271993,1745881850025,-150.0,0.00035671,2,"2025-04-28T23:10:50.025",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271994,1745881850034,-987.0,0.00035671,2,"2025-04-28T23:10:50.034",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271995,1745881850044,-150.0,0.00035671,2,"2025-04-28T23:10:50.044",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271996,1745881850053,-500.0,0.00035671,2,"2025-04-28T23:10:50.053",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271997,1745881850063,-500.0,0.00035671,2,"2025-04-28T23:10:50.063",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271998,1745881850072,-150.0,0.00035671,2,"2025-04-28T23:10:50.072",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271999,1745881850081,-500.0,0.00035673,5,"2025-04-28T23:10:50.081",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272000,1745881850091,-508.12496352,0.00035673,5,"2025-04-28T23:10:50.091",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272001,1745881850101,-185.73616911,0.00035673,5,"2025-04-28T23:10:50.101",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272002,1745881850110,-158.59961517,0.00035673,5,"2025-04-28T23:10:50.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272003,1745881850120,-500.0,0.00035673,5,"2025-04-28T23:10:50.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272004,1745881850129,-479.98874827,0.00035673,5,"2025-04-28T23:10:50.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272005,1745881850139,-172.12497889,0.00035673,5,"2025-04-28T23:10:50.139",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272006,1745881850149,-203.667828,0.00035688,7,"2025-04-28T23:10:50.149",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272007,1745881850158,-203.667828,0.00035688,7,"2025-04-28T23:10:50.158",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272008,1745881850168,-169.25116851,0.00035698,2,"2025-04-28T23:10:50.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272009,1745881850178,-987.0,0.00035698,2,"2025-04-28T23:10:50.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272010,1745881850188,-213.79625622,0.00035698,2,"2025-04-28T23:10:50.188",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272011,1745881850197,-424.75997252,0.00035698,2,"2025-04-28T23:10:50.197",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272055,1745881852239,-279.7,0.00035031,2,"2025-04-28T23:10:52.239",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272056,1745881852250,-151.0,0.00035031,2,"2025-04-28T23:10:52.250",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272057,1745881852260,-185.30532543,0.00035616,6,"2025-04-28T23:10:52.260",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272058,1745881852271,-470.0,0.00035616,6,"2025-04-28T23:10:52.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272059,1745881852280,-151.0,0.00035616,7,"2025-04-28T23:10:52.280",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272060,1745881852290,-151.0,0.00035616,7,"2025-04-28T23:10:52.290",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272061,1745881852299,-470.0,0.00035616,2,"2025-04-28T23:10:52.299",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272062,1745881852309,-470.0,0.00035616,6,"2025-04-28T23:10:52.309",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272063,1745881852318,-75.24002748,0.00035698,2,"2025-04-28T23:10:52.318",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272064,1745881852328,-500.0,0.00035698,2,"2025-04-28T23:10:52.328",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272065,1745881852338,-150.0,0.00035698,2,"2025-04-28T23:10:52.338",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272066,1745881852347,-76.43528873,0.00035699,7,"2025-04-28T23:10:52.347",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272067,1745881854582,205.0,0.0003824,30,"2025-04-28T23:10:54.582",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272068,1745881854746,205.0,0.000373,30,"2025-04-28T23:10:54.746",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272069,1745881854800,205.0,0.0003636,30,"2025-04-28T23:10:54.800",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272070,1745881861560,562.72519859,0.0003577,38,"2025-04-28T23:11:01.560",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272072,1745881922028,200.0,0.0003234,117,"2025-04-28T23:12:02.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272073,1745881922204,200.0,0.00031786,117,"2025-04-28T23:12:02.204",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272074,1745881922300,200.0,0.00033712,117,"2025-04-28T23:12:02.300",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272078,1745882132111,500.0,0.00035616,120,"2025-04-28T23:15:32.111",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272079,1745882132368,500.0,0.0003589,120,"2025-04-28T23:15:32.368",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272080,1745882132617,500.0,0.00036164,120,"2025-04-28T23:15:32.617",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272081,1745882132864,500.0,0.00036438,120,"2025-04-28T23:15:32.864",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272082,1745882133524,416.32613184,0.00036712,120,"2025-04-28T23:15:33.524",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272090,1745882289524,510.85,0.0003824,30,"2025-04-28T23:18:09.524",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272091,1745882309672,179.46,0.00037621,49,"2025-04-28T23:18:29.672",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272095,1745882408534,550.01,0.000383,30,"2025-04-28T23:20:08.534",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272096,1745882439602,500.0,0.00038356,30,"2025-04-28T23:20:39.602",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272097,1745882494014,292.37772315,0.00038356,30,"2025-04-28T23:21:34.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272098,1745882518520,351.54203287,0.00038356,30,"2025-04-28T23:21:58.520",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272099,1745882759987,194.0,0.00038356,30,"2025-04-28T23:25:59.987",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272100,1745882804550,250.0,0.00017,2,"2025-04-28T23:26:44.550",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272101,1745882805626,300.0,0.00019,2,"2025-04-28T23:26:45.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272117,1745883019947,524.12365699,0.0003835,30,"2025-04-28T23:30:19.947",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272123,1745883032028,-362.5,0.0002018,2,"2025-04-28T23:30:32.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272124,1745883032040,-898.03203621,0.0002018,2,"2025-04-28T23:30:32.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272125,1745883032050,-350.0,0.00021,2,"2025-04-28T23:30:32.050",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272126,1745883032059,-400.0,0.00023,2,"2025-04-28T23:30:32.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272127,1745883032069,-450.0,0.00025,2,"2025-04-28T23:30:32.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272128,1745883032080,-404.41776448,0.00026664,2,"2025-04-28T23:30:32.080",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272129,1745883032090,-500.0,0.00027,2,"2025-04-28T23:30:32.090",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272130,1745883032100,-1538.55821944,0.000299,8,"2025-04-28T23:30:32.100",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272131,1745883032110,-1200.0,0.00029909,2,"2025-04-28T23:30:32.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272132,1745883032120,-300.0,0.00029909,2,"2025-04-28T23:30:32.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272133,1745883032129,-8186.72805017,0.0002991,2,"2025-04-28T23:30:32.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272134,1745883032142,-2879.07940403,0.0002991,2,"2025-04-28T23:30:32.142",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272135,1745883032167,-2614.15959671,0.0002991,2,"2025-04-28T23:30:32.167",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272136,1745883032176,-229.14172136,0.0002999,2,"2025-04-28T23:30:32.176",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272137,1745883032186,-5841.55955928,0.0003,10,"2025-04-28T23:30:32.186",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272138,1745883032196,-7467.19512223,0.0003,2,"2025-04-28T23:30:32.196",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272139,1745883032206,-469.999999,0.0003,2,"2025-04-28T23:30:32.206",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272140,1745883032215,-419.59258131,0.0003,2,"2025-04-28T23:30:32.215",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272141,1745883032225,-1752.6221768,0.0003,2,"2025-04-28T23:30:32.225",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272142,1745883032245,-1246.33051917,0.0003,2,"2025-04-28T23:30:32.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272143,1745883032261,-194.2,0.0003,2,"2025-04-28T23:30:32.261",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272146,1745883032277,-160.80899997,0.0003,2,"2025-04-28T23:30:32.277",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272150,1745883032293,-636.32007558,0.0003003,4,"2025-04-28T23:30:32.293",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272152,1745883032309,-500.0,0.00030129,2,"2025-04-28T23:30:32.309",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272156,1745883032325,-499.8991,0.00030129,2,"2025-04-28T23:30:32.325",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272159,1745883032337,-49905.45904094,0.0003013,2,"2025-04-28T23:30:32.337",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272163,1745883032352,-1538.55821934,0.00030452,9,"2025-04-28T23:30:32.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272166,1745883032368,-328.70190541,0.00031,5,"2025-04-28T23:30:32.368",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272169,1745883032384,-1538.55821934,0.00031003,9,"2025-04-28T23:30:32.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272171,1745883032400,-1538.55821934,0.00031555,10,"2025-04-28T23:30:32.400",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272174,1745883032420,-586.32,0.00031679,2,"2025-04-28T23:30:32.420",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272177,1745883032439,-1538.55821934,0.00032107,10,"2025-04-28T23:30:32.439",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272180,1745883032455,-191.81,0.00032203,2,"2025-04-28T23:30:32.455",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272182,1745883032470,-420.0,0.00032238,3,"2025-04-28T23:30:32.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272185,1745883032490,-1680.0,0.00032375,3,"2025-04-28T23:30:32.490",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272188,1745883032507,-1538.55821934,0.00032659,10,"2025-04-28T23:30:32.507",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272190,1745883032519,-4559.40908856,0.00033,2,"2025-04-28T23:30:32.519",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272193,1745883032532,-25137.56292168,0.00033,2,"2025-04-28T23:30:32.532",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272195,1745883032548,-216.70924886,0.000331,2,"2025-04-28T23:30:32.548",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272198,1745883032560,-1538.55821934,0.0003321,11,"2025-04-28T23:30:32.560",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272201,1745883032575,-1169.71753788,0.000335,2,"2025-04-28T23:30:32.575",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272203,1745883032592,-1538.55821934,0.00033762,11,"2025-04-28T23:30:32.592",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272206,1745883032605,-586.32,0.00033943,2,"2025-04-28T23:30:32.605",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272209,1745883032626,-4005.35780929,0.00034,2,"2025-04-28T23:30:32.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272212,1745883032641,-1538.55821934,0.00034314,11,"2025-04-28T23:30:32.641",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272214,1745883032656,-606.55,0.00034342,2,"2025-04-28T23:30:32.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272217,1745883032671,-1852.42,0.00034343,2,"2025-04-28T23:30:32.671",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272219,1745883032686,-388.54,0.00034384,2,"2025-04-28T23:30:32.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272222,1745883032699,-250.0,0.0003439,7,"2025-04-28T23:30:32.699",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272224,1745883032713,-1000.0,0.00034433,2,"2025-04-28T23:30:32.713",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272227,1745883032727,-1526.77,0.00034462,2,"2025-04-28T23:30:32.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272229,1745883032740,-300.0,0.00034553,2,"2025-04-28T23:30:32.740",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272232,1745883032754,-2195.52142361,0.00034673,2,"2025-04-28T23:30:32.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272234,1745883032767,-11000.96033128,0.00034688,2,"2025-04-28T23:30:32.767",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272237,1745883032780,-27983.64,0.00034696,2,"2025-04-28T23:30:32.780",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272239,1745883032794,-2195.5214236,0.00034802,2,"2025-04-28T23:30:32.794",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272241,1745883032806,-177.76,0.00034808,2,"2025-04-28T23:30:32.806",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272244,1745883032819,-1538.55821934,0.00034866,12,"2025-04-28T23:30:32.819",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272246,1745883032832,-217.42815382,0.00034889,7,"2025-04-28T23:30:32.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272249,1745883032845,-186.42921702,0.00034889,7,"2025-04-28T23:30:32.845",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272251,1745883032858,-500.0,0.00034889,7,"2025-04-28T23:30:32.858",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272254,1745883032871,-500.0,0.00034889,7,"2025-04-28T23:30:32.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272256,1745883032884,-287.15681444,0.00034889,7,"2025-04-28T23:30:32.884",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272258,1745883032896,-457.94068506,0.00034889,7,"2025-04-28T23:30:32.896",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272261,1745883032910,-500.0,0.00034889,7,"2025-04-28T23:30:32.910",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272263,1745883032923,-500.0,0.00034889,7,"2025-04-28T23:30:32.923",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272265,1745883032937,-213.0,0.0003489,2,"2025-04-28T23:30:32.937",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272268,1745883032950,-26144.11588673,0.0003489,14,"2025-04-28T23:30:32.950",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272270,1745883032962,-2195.5214236,0.0003493,2,"2025-04-28T23:30:32.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272273,1745883032975,-318.18898183,0.00034968,15,"2025-04-28T23:30:32.975",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272275,1745883032988,-636.32007557,0.00034968,4,"2025-04-28T23:30:32.988",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272277,1745883033001,-227.90540975,0.00035,2,"2025-04-28T23:30:33.001",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272280,1745883033014,-2351.0,0.00035045,3,"2025-04-28T23:30:33.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272282,1745883033028,-1792.22,0.00035058,2,"2025-04-28T23:30:33.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272285,1745883033042,-2195.5214236,0.00035059,2,"2025-04-28T23:30:33.042",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272287,1745883033055,-500.0,0.00035068,2,"2025-04-28T23:30:33.055",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272288,1745883033069,-150.0,0.00035068,2,"2025-04-28T23:30:33.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272291,1745883033082,-150.0,0.00035068,2,"2025-04-28T23:30:33.082",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272293,1745883033096,-54859.36214052,0.00035068,2,"2025-04-28T23:30:33.096",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272295,1745883033110,-150.53,0.00035068,2,"2025-04-28T23:30:33.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272298,1745883033123,-450.92,0.00035068,2,"2025-04-28T23:30:33.123",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272300,1745883033136,-1152.32,0.00035068,2,"2025-04-28T23:30:33.136",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272302,1745883033150,-162.0,0.00035068,2,"2025-04-28T23:30:33.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272305,1745883033164,-150.0,0.00035068,2,"2025-04-28T23:30:33.164",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272307,1745883033178,-351.59,0.00035068,2,"2025-04-28T23:30:33.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272310,1745883033192,-150.0,0.00035068,2,"2025-04-28T23:30:33.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272312,1745883033206,-1152.32,0.00035068,2,"2025-04-28T23:30:33.206",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272314,1745883033220,-150.0,0.00035068,2,"2025-04-28T23:30:33.220",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272317,1745883033235,-450.92,0.00035068,2,"2025-04-28T23:30:33.235",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272319,1745883033248,-162.0,0.00035068,2,"2025-04-28T23:30:33.248",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272322,1745883033262,-150.0,0.00035068,2,"2025-04-28T23:30:33.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272324,1745883033275,-150.0,0.00035068,2,"2025-04-28T23:30:33.275",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272326,1745883033289,-150.0,0.00035068,2,"2025-04-28T23:30:33.289",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272328,1745883033302,-351.59,0.00035068,2,"2025-04-28T23:30:33.302",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272329,1745883033316,-150.0,0.00035068,2,"2025-04-28T23:30:33.316",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272330,1745883033329,-450.92,0.00035068,2,"2025-04-28T23:30:33.329",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272331,1745883033342,-162.0,0.00035068,2,"2025-04-28T23:30:33.342",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272332,1745883033355,-1152.32,0.00035068,2,"2025-04-28T23:30:33.355",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272333,1745883033369,-351.59,0.00035068,2,"2025-04-28T23:30:33.369",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272334,1745883033383,-150.0,0.00035068,2,"2025-04-28T23:30:33.383",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272335,1745883033397,-437.67,0.00035068,2,"2025-04-28T23:30:33.397",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272336,1745883033410,-150.0,0.00035068,2,"2025-04-28T23:30:33.410",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272337,1745883033427,-150.0,0.00035068,2,"2025-04-28T23:30:33.427",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272338,1745883033441,-150.0,0.00035068,2,"2025-04-28T23:30:33.441",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272339,1745883033456,-150.0,0.00035068,2,"2025-04-28T23:30:33.456",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272340,1745883033470,-1152.32,0.00035068,2,"2025-04-28T23:30:33.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272341,1745883033485,-450.92,0.00035068,2,"2025-04-28T23:30:33.485",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272342,1745883033499,-162.0,0.00035068,2,"2025-04-28T23:30:33.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272343,1745883033513,-150.0,0.00035068,2,"2025-04-28T23:30:33.513",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272344,1745883033527,-150.0,0.00035068,2,"2025-04-28T23:30:33.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272345,1745883033542,-150.0,0.00035068,2,"2025-04-28T23:30:33.542",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272346,1745883033555,-351.59,0.00035068,2,"2025-04-28T23:30:33.555",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272347,1745883033573,-450.92,0.00035068,2,"2025-04-28T23:30:33.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272348,1745883033587,-162.0,0.00035068,2,"2025-04-28T23:30:33.587",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272349,1745883033601,-150.0,0.00035068,2,"2025-04-28T23:30:33.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272350,1745883033614,-150.0,0.00035068,2,"2025-04-28T23:30:33.614",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272351,1745883033628,-1152.32,0.00035068,2,"2025-04-28T23:30:33.628",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272352,1745883033644,-351.59,0.00035068,2,"2025-04-28T23:30:33.644",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272353,1745883033656,-450.92,0.00035068,2,"2025-04-28T23:30:33.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272354,1745883033671,-162.0,0.00035068,2,"2025-04-28T23:30:33.671",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272355,1745883033684,-150.0,0.00035068,2,"2025-04-28T23:30:33.684",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272356,1745883033698,-150.0,0.00035068,2,"2025-04-28T23:30:33.698",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272357,1745883033711,-1152.32,0.00035068,2,"2025-04-28T23:30:33.711",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272358,1745883033725,-150.0,0.00035068,2,"2025-04-28T23:30:33.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272359,1745883033739,-351.59,0.00035068,2,"2025-04-28T23:30:33.739",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272360,1745883033753,-450.92,0.00035068,2,"2025-04-28T23:30:33.753",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272361,1745883033767,-1152.32,0.00035068,2,"2025-04-28T23:30:33.767",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272362,1745883033782,-150.0,0.00035068,2,"2025-04-28T23:30:33.782",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272363,1745883033796,-150.0,0.00035068,2,"2025-04-28T23:30:33.796",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272364,1745883033808,-351.59,0.00035068,2,"2025-04-28T23:30:33.808",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272365,1745883033818,-162.0,0.00035068,2,"2025-04-28T23:30:33.818",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272366,1745883033827,-1152.32,0.00035068,2,"2025-04-28T23:30:33.827",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272367,1745883033837,-162.0,0.00035068,2,"2025-04-28T23:30:33.837",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272368,1745883033847,-150.0,0.00035068,2,"2025-04-28T23:30:33.847",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272369,1745883033856,-351.59,0.00035068,2,"2025-04-28T23:30:33.856",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272370,1745883033866,-150.0,0.00035068,2,"2025-04-28T23:30:33.866",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272371,1745883033875,-450.92,0.00035068,2,"2025-04-28T23:30:33.875",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272372,1745883033885,-450.92,0.00035068,2,"2025-04-28T23:30:33.885",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272373,1745883033896,-1441.55,0.00035068,2,"2025-04-28T23:30:33.896",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272374,1745883033906,-162.0,0.00035068,2,"2025-04-28T23:30:33.906",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272375,1745883033915,-150.0,0.00035068,2,"2025-04-28T23:30:33.915",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272376,1745883034238,-351.59,0.00035068,2,"2025-04-28T23:30:34.238",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272377,1745883034271,-2303.38,0.00035068,2,"2025-04-28T23:30:34.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272378,1745883034292,-162.0,0.00035068,2,"2025-04-28T23:30:34.292",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272379,1745883034302,-150.0,0.00035068,2,"2025-04-28T23:30:34.302",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272380,1745883034312,-703.18,0.00035068,2,"2025-04-28T23:30:34.312",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272381,1745883034322,-450.92,0.00035068,2,"2025-04-28T23:30:34.322",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272382,1745883034331,-150.0,0.00035068,2,"2025-04-28T23:30:34.331",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272383,1745883034340,-2304.64,0.00035068,2,"2025-04-28T23:30:34.340",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272384,1745883034350,-323.91,0.00035068,2,"2025-04-28T23:30:34.350",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272385,1745883034360,-901.55,0.00035068,2,"2025-04-28T23:30:34.360",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272386,1745883034369,-450.92,0.00035068,2,"2025-04-28T23:30:34.369",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272387,1745883034379,-1152.32,0.00035068,2,"2025-04-28T23:30:34.379",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272388,1745883034389,-162.0,0.00035068,2,"2025-04-28T23:30:34.389",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272389,1745883034398,-351.59,0.00035068,2,"2025-04-28T23:30:34.398",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272390,1745883034409,-303.98,0.00035068,2,"2025-04-28T23:30:34.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272391,1745883034421,-1150.43,0.00035068,2,"2025-04-28T23:30:34.421",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272392,1745883034430,-162.0,0.00035068,2,"2025-04-28T23:30:34.430",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272393,1745883034440,-450.92,0.00035068,2,"2025-04-28T23:30:34.440",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272394,1745883034449,-351.59,0.00035068,2,"2025-04-28T23:30:34.449",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272395,1745883034459,-450.92,0.00035068,2,"2025-04-28T23:30:34.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272396,1745883034468,-162.0,0.00035068,2,"2025-04-28T23:30:34.468",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272397,1745883034478,-351.59,0.00035068,2,"2025-04-28T23:30:34.478",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272398,1745883034487,-150.0,0.00035068,2,"2025-04-28T23:30:34.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272399,1745883034497,-450.92,0.00035068,2,"2025-04-28T23:30:34.497",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272400,1745883034506,-427.81,0.00035068,2,"2025-04-28T23:30:34.506",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272401,1745883034515,-351.59,0.00035068,2,"2025-04-28T23:30:34.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272402,1745883034525,-150.0,0.00035068,2,"2025-04-28T23:30:34.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272403,1745883034534,-150.0,0.00035068,2,"2025-04-28T23:30:34.534",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272404,1745883034543,-162.0,0.00035068,2,"2025-04-28T23:30:34.543",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272405,1745883034553,-351.59,0.00035068,2,"2025-04-28T23:30:34.553",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272406,1745883034563,-450.92,0.00035068,2,"2025-04-28T23:30:34.563",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272407,1745883034573,-162.0,0.00035068,2,"2025-04-28T23:30:34.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272408,1745883034583,-150.0,0.00035068,2,"2025-04-28T23:30:34.583",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272409,1745883034592,-162.0,0.00035068,2,"2025-04-28T23:30:34.592",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272410,1745883034601,-450.92,0.00035068,2,"2025-04-28T23:30:34.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272411,1745883034611,-351.59,0.00035068,2,"2025-04-28T23:30:34.611",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272412,1745883034620,-162.0,0.00035068,2,"2025-04-28T23:30:34.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272413,1745883034630,-450.92,0.00035068,2,"2025-04-28T23:30:34.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272414,1745883034639,-351.59,0.00035068,2,"2025-04-28T23:30:34.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272415,1745883034650,-249.79,0.00035068,2,"2025-04-28T23:30:34.650",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272416,1745883034660,-162.0,0.00035068,2,"2025-04-28T23:30:34.660",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272417,1745883034670,-351.59,0.00035068,2,"2025-04-28T23:30:34.670",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272418,1745883034679,-323.37,0.00035068,2,"2025-04-28T23:30:34.679",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272419,1745883034688,-161.73,0.00035068,2,"2025-04-28T23:30:34.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272420,1745883034698,-500.0,0.00035095,2,"2025-04-28T23:30:34.698",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272421,1745883034708,-200.0,0.00035095,2,"2025-04-28T23:30:34.708",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272422,1745883034718,-200.0,0.00035095,2,"2025-04-28T23:30:34.718",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272423,1745883034727,-500.0,0.00035123,2,"2025-04-28T23:30:34.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272424,1745883034739,-500.0,0.0003515,2,"2025-04-28T23:30:34.739",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272425,1745883034748,-500.0,0.00035178,2,"2025-04-28T23:30:34.748",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272426,1745883034758,-2195.5214236,0.00035187,2,"2025-04-28T23:30:34.758",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272427,1745883034768,-500.0,0.00035205,2,"2025-04-28T23:30:34.768",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272428,1745883034778,-500.0,0.00035232,2,"2025-04-28T23:30:34.778",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272429,1745883034788,-408.0,0.0003526,2,"2025-04-28T23:30:34.788",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272430,1745883034799,-2195.5214236,0.00035316,2,"2025-04-28T23:30:34.799",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272431,1745883034810,-318.18898183,0.00035333,15,"2025-04-28T23:30:34.810",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272432,1745883034820,-150.0,0.00035342,2,"2025-04-28T23:30:34.820",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272433,1745883034830,-338.25,0.00035342,2,"2025-04-28T23:30:34.830",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272434,1745883034842,-300.0,0.00035342,2,"2025-04-28T23:30:34.842",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272435,1745883034851,-6111.59871481,0.0003539,2,"2025-04-28T23:30:34.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272436,1745883034861,-155.15523695,0.00035396,9,"2025-04-28T23:30:34.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272437,1745883034871,-269.9049,0.00035405,2,"2025-04-28T23:30:34.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272438,1745883034880,-1036.6492,0.00035405,2,"2025-04-28T23:30:34.880",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272439,1745883034891,-159.25772856,0.00035405,2,"2025-04-28T23:30:34.891",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272440,1745883034900,-155.15523695,0.00035405,9,"2025-04-28T23:30:34.900",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272441,1745883034910,-2500.0,0.00035406,2,"2025-04-28T23:30:34.910",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272442,1745883034920,-150.08,0.0003541,2,"2025-04-28T23:30:34.920",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272443,1745883034929,-308.2786,0.00035416,2,"2025-04-28T23:30:34.929",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272444,1745883034939,-1538.55821934,0.00035417,12,"2025-04-28T23:30:34.939",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272445,1745883034951,-6111.59871475,0.00035439,2,"2025-04-28T23:30:34.951",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272446,1745883034962,-2195.5214236,0.00035444,2,"2025-04-28T23:30:34.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272447,1745883034972,-500.0,0.00035473,5,"2025-04-28T23:30:34.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272448,1745883034982,-500.0,0.00035473,5,"2025-04-28T23:30:34.982",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272449,1745883034991,-479.98874827,0.00035473,5,"2025-04-28T23:30:34.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272450,1745883035001,-500.0,0.00035473,3,"2025-04-28T23:30:35.001",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272451,1745883035011,-500.0,0.00035473,5,"2025-04-28T23:30:35.011",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272452,1745883035021,-158.59961517,0.00035473,5,"2025-04-28T23:30:35.021",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272453,1745883035031,-172.12497889,0.00035473,5,"2025-04-28T23:30:35.031",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272454,1745883035041,-157.31,0.0003548,2,"2025-04-28T23:30:35.041",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272455,1745883035051,-1792.22,0.0003548,2,"2025-04-28T23:30:35.051",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272456,1745883035061,-114144.92071272,0.0003549,2,"2025-04-28T23:30:35.061",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272457,1745883035075,-37354.39913409,0.0003549,2,"2025-04-28T23:30:35.075",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272458,1745883035087,-624.79046279,0.0003549,2,"2025-04-28T23:30:35.087",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272459,1745883035103,-263.39238715,0.0003549,2,"2025-04-28T23:30:35.103",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272460,1745883035114,-624.46481583,0.0003549,2,"2025-04-28T23:30:35.114",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272461,1745883035126,-577.85937192,0.0003549,2,"2025-04-28T23:30:35.126",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272462,1745883035155,-510.674481,0.0003549,2,"2025-04-28T23:30:35.155",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272463,1745883035167,-109800.00027466,0.0003549,2,"2025-04-28T23:30:35.167",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272464,1745883035178,-5190.21163903,0.0003549,2,"2025-04-28T23:30:35.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272465,1745883035189,-10287.47327553,0.0003549,2,"2025-04-28T23:30:35.189",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272471,1745883037879,-150.0,0.00034442,2,"2025-04-28T23:30:37.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272472,1745883037889,-6111.59871475,0.00035488,2,"2025-04-28T23:30:37.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272473,1745883037899,-323336.56158928,0.0003549,2,"2025-04-28T23:30:37.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272474,1745883037908,-157.31,0.0003549,2,"2025-04-28T23:30:37.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272475,1745883037918,-157.31,0.0003549,2,"2025-04-28T23:30:37.918",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272476,1745883037927,-157.31,0.0003549,2,"2025-04-28T23:30:37.927",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272477,1745883037936,-157.31,0.0003549,2,"2025-04-28T23:30:37.936",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272478,1745883037946,-157.31,0.0003549,2,"2025-04-28T23:30:37.946",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272479,1745883037955,-301.99357669,0.0003549,2,"2025-04-28T23:30:37.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272480,1745883037965,-20566.05358364,0.00035496,2,"2025-04-28T23:30:37.965",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272481,1745883037974,-150.0,0.00035499,3,"2025-04-28T23:30:37.974",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272482,1745883037984,-150.0,0.00035499,3,"2025-04-28T23:30:37.984",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272483,1745883037993,-215.039,0.00035499,2,"2025-04-28T23:30:37.993",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272484,1745883038002,-17345.29914705,0.000355,2,"2025-04-28T23:30:38.002",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272546,1745883040152,-150.0,0.00035362,2,"2025-04-28T23:30:40.152",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272547,1745883040162,-721.5994255,0.000355,2,"2025-04-28T23:30:40.162",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272548,1745883040251,-64003.56851859,0.000355,2,"2025-04-28T23:30:40.251",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272549,1745883040261,-211744.41929141,0.000355,2,"2025-04-28T23:30:40.261",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272576,1745883044292,-576.07423783,0.000355,2,"2025-04-28T23:30:44.292",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272618,1745883046297,-100387.28355716,0.000355,2,"2025-04-28T23:30:46.297",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272619,1745883046330,-3200.20720001,0.000355,2,"2025-04-28T23:30:46.330",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272620,1745883046341,-2960.6000002,0.000355,2,"2025-04-28T23:30:46.341",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272621,1745883046352,-1373.0,0.000355,2,"2025-04-28T23:30:46.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272732,1745883053797,500.0,0.0003835,30,"2025-04-28T23:30:53.797",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272733,1745883122376,200.0,0.00038052,117,"2025-04-28T23:32:02.376",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272734,1745883122435,200.0,0.00034644,117,"2025-04-28T23:32:02.435",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272735,1745883122510,200.0,0.00034912,117,"2025-04-28T23:32:02.510",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272742,1745883317516,2500.0,0.00038356,30,"2025-04-28T23:35:17.516",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272743,1745883328836,2000.0,0.00038356,30,"2025-04-28T23:35:28.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272744,1745883345201,174.5,0.00034503,120,"2025-04-28T23:35:45.201",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272745,1745883349282,3000.0,0.00038356,30,"2025-04-28T23:35:49.282",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272746,1745883368739,2500.0,0.00038356,30,"2025-04-28T23:36:08.739",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272750,1745883509665,179.46,0.0003726,47,"2025-04-28T23:38:29.665",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272751,1745883584459,2500.0,0.00038356,30,"2025-04-28T23:39:44.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272752,1745883599109,2500.0,0.00038356,30,"2025-04-28T23:39:59.109",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272753,1745883611134,2500.0,0.00038356,30,"2025-04-28T23:40:11.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272754,1745883623509,2500.0,0.00038356,30,"2025-04-28T23:40:23.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272758,1745883785055,1000.0,0.0003835,30,"2025-04-28T23:43:05.055",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272759,1745883786798,1000.0,0.0003835,30,"2025-04-28T23:43:06.798",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272760,1745883787305,1000.0,0.0003835,30,"2025-04-28T23:43:07.305",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272761,1745883788122,1000.0,0.0003835,30,"2025-04-28T23:43:08.122",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272762,1745883788852,1000.0,0.0003835,30,"2025-04-28T23:43:08.852",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272763,1745883789620,1000.0,0.0003835,30,"2025-04-28T23:43:09.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272764,1745883791655,1000.0,0.0003835,30,"2025-04-28T23:43:11.655",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272765,1745883804819,999.0,0.00038246,30,"2025-04-28T23:43:24.819",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272766,1745883805047,969.0,0.00038246,30,"2025-04-28T23:43:25.047",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272769,1745883952697,1000.0,0.00038356,30,"2025-04-28T23:45:52.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272770,1745883953103,1000.0,0.00038356,30,"2025-04-28T23:45:53.103",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272771,1745883953509,1000.0,0.00038356,30,"2025-04-28T23:45:53.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272772,1745883953890,1000.0,0.00038356,30,"2025-04-28T23:45:53.890",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272773,1745883954302,1000.0,0.00038356,30,"2025-04-28T23:45:54.302",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272774,1745883954796,1000.0,0.00038356,30,"2025-04-28T23:45:54.796",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272775,1745883955056,1000.0,0.00038356,30,"2025-04-28T23:45:55.056",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272776,1745883955903,1000.0,0.00038356,30,"2025-04-28T23:45:55.903",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272777,1745883956076,1000.0,0.00038356,30,"2025-04-28T23:45:56.076",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272778,1745883958319,1000.0,0.00038356,30,"2025-04-28T23:45:58.319",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272779,1745883958792,1000.0,0.00038356,30,"2025-04-28T23:45:58.792",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272780,1745884004859,1000.0,0.00038356,30,"2025-04-28T23:46:44.859",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272781,1745884005277,1000.0,0.00038356,30,"2025-04-28T23:46:45.277",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272782,1745884005643,1000.0,0.00038356,30,"2025-04-28T23:46:45.643",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272783,1745884006105,1000.0,0.00038356,30,"2025-04-28T23:46:46.105",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272784,1745884006442,1000.0,0.00038356,30,"2025-04-28T23:46:46.442",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272785,1745884006887,1000.0,0.00038356,30,"2025-04-28T23:46:46.887",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272786,1745884007351,1000.0,0.00038356,30,"2025-04-28T23:46:47.351",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272787,1745884007664,1000.0,0.00038356,30,"2025-04-28T23:46:47.664",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272788,1745884008362,1000.0,0.00038356,30,"2025-04-28T23:46:48.362",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272789,1745884017924,416.95,0.00038356,30,"2025-04-28T23:46:57.924",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272790,1745884022428,300.0,0.00038356,30,"2025-04-28T23:47:02.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272799,1745884232021,-1000.0,0.00027397,2,"2025-04-28T23:50:32.021",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272800,1745884232030,-178.22,0.00027615,2,"2025-04-28T23:50:32.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272801,1745884232040,-152.0,0.00030096,3,"2025-04-28T23:50:32.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272802,1745884232049,-543.76,0.00031685,2,"2025-04-28T23:50:32.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272803,1745884232059,-152.0,0.00031699,4,"2025-04-28T23:50:32.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272804,1745884232068,-484.62206527,0.00033165,2,"2025-04-28T23:50:32.068",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272805,1745884232183,-515.37793473,0.00033165,2,"2025-04-28T23:50:32.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272806,1745884232192,-152.0,0.00033302,5,"2025-04-28T23:50:32.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272807,1745884232202,-424.44263721,0.00033829,2,"2025-04-28T23:50:32.202",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272808,1745884232214,-60.79736279,0.00033829,2,"2025-04-28T23:50:32.214",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272809,1745884232224,-150.0,0.00033852,2,"2025-04-28T23:50:32.224",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272810,1745884232234,-159.65317865,0.000339,2,"2025-04-28T23:50:32.234",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272811,1745884232243,-207.57277772,0.00033949,2,"2025-04-28T23:50:32.243",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272812,1745884232255,-336.18722228,0.00033949,2,"2025-04-28T23:50:32.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272813,1745884232265,-1600.0,0.00034076,3,"2025-04-28T23:50:32.265",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272814,1745884232275,-400.0,0.00034076,2,"2025-04-28T23:50:32.275",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272816,1745884232284,-352.0,0.00034076,3,"2025-04-28T23:50:32.284",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272818,1745884232293,-23900.0,0.00034077,2,"2025-04-28T23:50:32.293",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272819,1745884232303,-1027.3,0.00034077,2,"2025-04-28T23:50:32.303",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272821,1745884232313,-362.24,0.00034077,2,"2025-04-28T23:50:32.313",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272823,1745884232323,-434.64,0.00034077,2,"2025-04-28T23:50:32.323",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272825,1745884232332,-146.61532098,0.00034134,2,"2025-04-28T23:50:32.332",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272827,1745884232344,-831.86817466,0.00034134,2,"2025-04-28T23:50:32.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272831,1745884232371,-8269.31631213,0.00034134,2,"2025-04-28T23:50:32.371",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272833,1745884232381,-20566.05358364,0.00034135,2,"2025-04-28T23:50:32.381",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272835,1745884232391,-250.0,0.00034145,7,"2025-04-28T23:50:32.391",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272837,1745884232400,-323.78,0.00034145,2,"2025-04-28T23:50:32.400",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272839,1745884232411,-150.99,0.00034145,2,"2025-04-28T23:50:32.411",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272841,1745884232421,-9999.99,0.00034145,2,"2025-04-28T23:50:32.421",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272843,1745884232430,-499.99,0.00034145,2,"2025-04-28T23:50:32.430",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272844,1745884232440,-2843.55,0.00034145,2,"2025-04-28T23:50:32.440",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272846,1745884232450,-3958.85,0.00034145,20,"2025-04-28T23:50:32.450",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272848,1745884232459,-39401.0230237,0.00034145,10,"2025-04-28T23:50:32.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272849,1745884232471,-24616.0369763,0.00034145,10,"2025-04-28T23:50:32.471",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272850,1745884232481,-9999.99,0.00034145,2,"2025-04-28T23:50:32.481",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272851,1745884232490,-1537.0,0.00034145,2,"2025-04-28T23:50:32.490",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272852,1745884232500,-531.34,0.00034243,2,"2025-04-28T23:50:32.500",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272853,1745884232510,-2856.78934854,0.00034487,2,"2025-04-28T23:50:32.510",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272854,1745884232519,-1000.0,0.00034494,2,"2025-04-28T23:50:32.519",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272855,1745884232529,-188.03,0.0003453,2,"2025-04-28T23:50:32.529",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272856,1745884232538,-177.76,0.00034536,2,"2025-04-28T23:50:32.538",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272857,1745884232550,-150.0,0.00034548,10,"2025-04-28T23:50:32.550",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272858,1745884232560,-1666.3,0.00034577,2,"2025-04-28T23:50:32.560",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272859,1745884232570,-551.00977011,0.00034587,7,"2025-04-28T23:50:32.570",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272860,1745884232580,-192.61594778,0.00034587,7,"2025-04-28T23:50:32.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272861,1745884232589,-191.82410886,0.00034587,7,"2025-04-28T23:50:32.589",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272862,1745884232598,-208.79258746,0.00034587,7,"2025-04-28T23:50:32.598",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272863,1745884232608,-500.0,0.00034587,7,"2025-04-28T23:50:32.608",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272864,1745884232617,-500.0,0.00034587,7,"2025-04-28T23:50:32.617",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272865,1745884232626,-500.0,0.00034587,7,"2025-04-28T23:50:32.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272866,1745884232635,-228.93841504,0.00034587,7,"2025-04-28T23:50:32.635",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272867,1745884232645,-42472.93714099,0.00034588,2,"2025-04-28T23:50:32.645",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272871,1745884238069,-12473.04085901,0.00034588,2,"2025-04-28T23:50:38.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272872,1745884238079,-2856.78934853,0.00034632,2,"2025-04-28T23:50:38.079",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272873,1745884238089,-150.0,0.00034756,2,"2025-04-28T23:50:38.089",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272874,1745884238098,-2856.78934853,0.00034777,2,"2025-04-28T23:50:38.098",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272875,1745884238108,-152.0,0.00034905,6,"2025-04-28T23:50:38.108",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272876,1745884238118,-2856.78934853,0.00034921,2,"2025-04-28T23:50:38.118",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272877,1745884238129,-2856.78934853,0.00035066,2,"2025-04-28T23:50:38.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272878,1745884238139,-150.0,0.00035068,2,"2025-04-28T23:50:38.139",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272879,1745884238149,-150.0,0.00035068,2,"2025-04-28T23:50:38.149",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272880,1745884238159,-150.0,0.00035068,2,"2025-04-28T23:50:38.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272881,1745884238168,-154.01,0.00035152,2,"2025-04-28T23:50:38.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272882,1745884238178,-154.71,0.00035196,2,"2025-04-28T23:50:38.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272883,1745884238188,-2856.78934853,0.00035211,2,"2025-04-28T23:50:38.188",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272884,1745884238198,-365.42376709,0.0003526,14,"2025-04-28T23:50:38.198",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272885,1745884238207,-254.5511855,0.0003529,15,"2025-04-28T23:50:38.207",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272886,1745884238217,-308.2786,0.000353,2,"2025-04-28T23:50:38.217",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272887,1745884238228,-5568.73388397,0.000353,2,"2025-04-28T23:50:38.228",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272888,1745884238238,-2856.78934853,0.00035356,2,"2025-04-28T23:50:38.238",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272889,1745884238248,-5568.73388389,0.00035359,2,"2025-04-28T23:50:38.248",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272890,1745884238258,-2938.469,0.00035373,2,"2025-04-28T23:50:38.258",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272891,1745884238268,-13148.7123,0.00035373,2,"2025-04-28T23:50:38.268",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272892,1745884238278,-11486.4002,0.00035373,2,"2025-04-28T23:50:38.278",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272893,1745884238288,-214.90806413,0.0003539,2,"2025-04-28T23:50:38.288",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272894,1745884238297,-35141.4776307,0.0003539,2,"2025-04-28T23:50:38.297",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272895,1745884238307,-11900.1053,0.0003539,2,"2025-04-28T23:50:38.307",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272896,1745884238317,-40128.2663,0.000354,2,"2025-04-28T23:50:38.317",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272897,1745884238327,-17322.9097,0.000354,2,"2025-04-28T23:50:38.327",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272898,1745884238336,-225.72645507,0.000354,7,"2025-04-28T23:50:38.336",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272899,1745884238346,-5568.73388389,0.00035418,2,"2025-04-28T23:50:38.346",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272900,1745884238356,-35141.4776307,0.0003546,2,"2025-04-28T23:50:38.356",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272901,1745884238365,-152.86,0.0003547,2,"2025-04-28T23:50:38.365",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272902,1745884238376,-70282.9552615,0.0003547,2,"2025-04-28T23:50:38.376",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272903,1745884238385,-459.27150142,0.00035473,5,"2025-04-28T23:50:38.385",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272904,1745884238395,-410.33492546,0.00035473,5,"2025-04-28T23:50:38.395",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272905,1745884238404,-500.0,0.00035473,5,"2025-04-28T23:50:38.404",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272906,1745884238414,-627.91108582,0.00035473,5,"2025-04-28T23:50:38.414",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272907,1745884238424,-169.16396395,0.00035473,5,"2025-04-28T23:50:38.424",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272908,1745884238436,-185.73616911,0.00035473,5,"2025-04-28T23:50:38.436",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272909,1745884238446,-500.0,0.00035473,2,"2025-04-28T23:50:38.446",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272910,1745884238455,-402.7823821,0.00035473,5,"2025-04-28T23:50:38.455",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272912,1745884238464,-504.05263074,0.00035473,5,"2025-04-28T23:50:38.464",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272914,1745884238474,-500.0,0.00035473,3,"2025-04-28T23:50:38.474",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272916,1745884238484,-500.0,0.00035473,5,"2025-04-28T23:50:38.484",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272917,1745884238494,-237.75953566,0.00035473,2,"2025-04-28T23:50:38.494",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272918,1745884238503,-200.0,0.00035473,2,"2025-04-28T23:50:38.503",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272919,1745884238513,-150.0,0.00035473,2,"2025-04-28T23:50:38.513",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272920,1745884238523,-150.0,0.00035473,2,"2025-04-28T23:50:38.523",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272921,1745884238532,-5568.73388389,0.00035477,2,"2025-04-28T23:50:38.532",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272922,1745884238542,-70282.9552615,0.0003548,2,"2025-04-28T23:50:38.542",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272923,1745884238552,-140565.910523,0.0003548,2,"2025-04-28T23:50:38.552",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272924,1745884238562,-234.276183,0.0003548,7,"2025-04-28T23:50:38.562",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272925,1745884238571,-157.989154,0.0003548,7,"2025-04-28T23:50:38.571",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272926,1745884238581,-151.0,0.0003548,7,"2025-04-28T23:50:38.581",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272927,1745884238591,-151.0,0.0003548,7,"2025-04-28T23:50:38.591",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272928,1745884238600,-151.0,0.0003548,7,"2025-04-28T23:50:38.600",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272929,1745884238610,-151.0,0.0003548,7,"2025-04-28T23:50:38.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272930,1745884238619,-203.667828,0.0003548,7,"2025-04-28T23:50:38.619",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272931,1745884238629,-203.667828,0.0003548,7,"2025-04-28T23:50:38.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272932,1745884238638,-151.0,0.0003548,7,"2025-04-28T23:50:38.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272933,1745884238647,-151.0,0.0003548,7,"2025-04-28T23:50:38.647",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272934,1745884238656,-208.604727,0.0003548,7,"2025-04-28T23:50:38.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272935,1745884238667,-151.0,0.0003548,7,"2025-04-28T23:50:38.667",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272936,1745884238676,-151.0,0.0003548,7,"2025-04-28T23:50:38.676",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272937,1745884238686,-151.0,0.0003548,7,"2025-04-28T23:50:38.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272938,1745884238695,-152.154128,0.0003548,7,"2025-04-28T23:50:38.695",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272939,1745884238705,-151.0,0.0003548,7,"2025-04-28T23:50:38.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272940,1745884238715,-151.0,0.0003548,7,"2025-04-28T23:50:38.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272941,1745884238724,-151.0,0.0003548,7,"2025-04-28T23:50:38.724",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272942,1745884238734,-151.0,0.0003548,7,"2025-04-28T23:50:38.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272943,1745884238743,-151.0,0.0003548,7,"2025-04-28T23:50:38.743",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272944,1745884238752,-151.0,0.0003548,7,"2025-04-28T23:50:38.752",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272945,1745884238762,-151.0,0.0003548,7,"2025-04-28T23:50:38.762",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272946,1745884238776,-288.479697,0.0003548,7,"2025-04-28T23:50:38.776",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272947,1745884238786,-266.896654,0.0003548,7,"2025-04-28T23:50:38.786",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272948,1745884238795,-151.0,0.0003548,7,"2025-04-28T23:50:38.795",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272949,1745884238805,-666.348035,0.0003548,7,"2025-04-28T23:50:38.805",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272950,1745884238815,-666.348035,0.0003548,7,"2025-04-28T23:50:38.815",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272951,1745884238824,-151.0,0.0003548,7,"2025-04-28T23:50:38.824",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272952,1745884238834,-151.0,0.0003548,7,"2025-04-28T23:50:38.834",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272953,1745884238844,-443.185305,0.0003548,7,"2025-04-28T23:50:38.844",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272954,1745884238854,-443.185305,0.0003548,7,"2025-04-28T23:50:38.854",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272955,1745884238864,-151.0,0.0003548,7,"2025-04-28T23:50:38.864",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272956,1745884238873,-151.0,0.0003548,7,"2025-04-28T23:50:38.873",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272957,1745884238883,-611.949345,0.0003548,7,"2025-04-28T23:50:38.883",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272958,1745884238892,-611.949345,0.0003548,7,"2025-04-28T23:50:38.892",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272959,1745884238902,-426.577557,0.0003548,7,"2025-04-28T23:50:38.902",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272960,1745884238911,-426.577557,0.0003548,7,"2025-04-28T23:50:38.911",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272961,1745884238921,-151.0,0.0003548,7,"2025-04-28T23:50:38.921",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272962,1745884238930,-151.0,0.0003548,7,"2025-04-28T23:50:38.930",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272963,1745884238939,-151.0,0.0003548,7,"2025-04-28T23:50:38.939",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272964,1745884238950,-117406.86457753,0.0003548,2,"2025-04-28T23:50:38.950",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272965,1745884239030,-5156.462,0.0003548,2,"2025-04-28T23:50:39.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272966,1745884239060,-666.24,0.0003548,2,"2025-04-28T23:50:39.060",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272967,1745884239072,-3742.70217563,0.0003548,2,"2025-04-28T23:50:39.072",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272968,1745884239083,-424.88308538,0.0003548,2,"2025-04-28T23:50:39.083",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272969,1745884239102,-329.807,0.0003548,2,"2025-04-28T23:50:39.102",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272970,1745884239113,-1517.50982453,0.0003548,2,"2025-04-28T23:50:39.113",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272971,1745884239210,-1994.39092319,0.0003548,2,"2025-04-28T23:50:39.210",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272972,1745884239258,-280.407,0.0003548,2,"2025-04-28T23:50:39.258",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272973,1745884240246,-9046.64393674,0.0003548,2,"2025-04-28T23:50:40.246",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272974,1745884240259,-152.86,0.0003548,2,"2025-04-28T23:50:40.259",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272975,1745884240269,-300.0,0.00035489,10,"2025-04-28T23:50:40.269",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272976,1745884240280,-500.0,0.00035489,10,"2025-04-28T23:50:40.280",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272977,1745884240290,-301.99357669,0.0003549,2,"2025-04-28T23:50:40.290",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272978,1745884240300,-151.0,0.0003549,7,"2025-04-28T23:50:40.300",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272979,1745884240310,-151.0,0.0003549,7,"2025-04-28T23:50:40.310",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272980,1745884240319,-151.0,0.0003549,7,"2025-04-28T23:50:40.319",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272981,1745884240329,-151.0,0.0003549,7,"2025-04-28T23:50:40.329",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272982,1745884240338,-158.839071,0.0003549,7,"2025-04-28T23:50:40.338",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272983,1745884240348,-151.0,0.0003549,7,"2025-04-28T23:50:40.348",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272984,1745884240357,-151.0,0.0003549,7,"2025-04-28T23:50:40.357",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272985,1745884240367,-151.0,0.0003549,7,"2025-04-28T23:50:40.367",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272986,1745884240377,-151.0,0.0003549,7,"2025-04-28T23:50:40.377",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272987,1745884240386,-151.0,0.0003549,7,"2025-04-28T23:50:40.386",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272988,1745884240395,-151.0,0.0003549,7,"2025-04-28T23:50:40.395",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272989,1745884240405,-151.0,0.0003549,7,"2025-04-28T23:50:40.405",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272990,1745884240415,-151.0,0.0003549,7,"2025-04-28T23:50:40.415",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272991,1745884240424,-151.0,0.0003549,7,"2025-04-28T23:50:40.424",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272992,1745884240433,-151.0,0.0003549,7,"2025-04-28T23:50:40.433",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272993,1745884240443,-151.0,0.0003549,7,"2025-04-28T23:50:40.443",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272994,1745884240452,-151.0,0.0003549,7,"2025-04-28T23:50:40.452",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272995,1745884240462,-151.0,0.0003549,7,"2025-04-28T23:50:40.462",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272996,1745884240471,-151.0,0.0003549,7,"2025-04-28T23:50:40.471",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272997,1745884240482,-151.0,0.0003549,7,"2025-04-28T23:50:40.482",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272998,1745884240496,-167.261683,0.0003549,7,"2025-04-28T23:50:40.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272999,1745884240505,-151.0,0.0003549,7,"2025-04-28T23:50:40.505",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273000,1745884240515,-151.0,0.0003549,7,"2025-04-28T23:50:40.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273001,1745884240525,-154.522946,0.0003549,7,"2025-04-28T23:50:40.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273002,1745884240534,-151.0,0.0003549,7,"2025-04-28T23:50:40.534",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273003,1745884240544,-151.0,0.0003549,7,"2025-04-28T23:50:40.544",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273004,1745884240554,-151.0,0.0003549,7,"2025-04-28T23:50:40.554",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273005,1745884240564,-309.573498,0.0003549,7,"2025-04-28T23:50:40.564",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273006,1745884240573,-309.573498,0.0003549,7,"2025-04-28T23:50:40.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273007,1745884240583,-151.0,0.0003549,7,"2025-04-28T23:50:40.583",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273008,1745884240593,-151.0,0.0003549,7,"2025-04-28T23:50:40.593",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273009,1745884240602,-151.0,0.0003549,7,"2025-04-28T23:50:40.602",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273010,1745884240611,-203.667828,0.0003549,7,"2025-04-28T23:50:40.611",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273011,1745884240621,-203.667828,0.0003549,7,"2025-04-28T23:50:40.621",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273012,1745884240630,-203.667828,0.0003549,7,"2025-04-28T23:50:40.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273013,1745884240639,-203.667828,0.0003549,7,"2025-04-28T23:50:40.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273014,1745884240649,-203.667828,0.0003549,7,"2025-04-28T23:50:40.649",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273015,1745884240659,-203.667828,0.0003549,7,"2025-04-28T23:50:40.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273016,1745884240669,-151.0,0.0003549,7,"2025-04-28T23:50:40.669",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273017,1745884240678,-151.0,0.0003549,7,"2025-04-28T23:50:40.678",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273018,1745884240688,-161.575496,0.0003549,7,"2025-04-28T23:50:40.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273019,1745884240697,-288.966091,0.0003549,7,"2025-04-28T23:50:40.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273020,1745884240707,-151.0,0.0003549,7,"2025-04-28T23:50:40.707",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273021,1745884240716,-151.0,0.0003549,7,"2025-04-28T23:50:40.716",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273022,1745884240727,-151.0,0.0003549,7,"2025-04-28T23:50:40.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273023,1745884240738,-287.700094,0.0003549,7,"2025-04-28T23:50:40.738",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273024,1745884240748,-151.0,0.0003549,7,"2025-04-28T23:50:40.748",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273025,1745884240758,-151.0,0.0003549,7,"2025-04-28T23:50:40.758",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273027,1745884240771,-151.0,0.0003549,7,"2025-04-28T23:50:40.771",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273029,1745884240780,-151.0,0.0003549,7,"2025-04-28T23:50:40.780",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273030,1745884240790,-151.0,0.0003549,7,"2025-04-28T23:50:40.790",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273032,1745884240799,-151.0,0.0003549,7,"2025-04-28T23:50:40.799",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273035,1745884240808,-151.0,0.0003549,7,"2025-04-28T23:50:40.808",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273036,1745884240818,-151.0,0.0003549,7,"2025-04-28T23:50:40.818",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273039,1745884240827,-151.0,0.0003549,7,"2025-04-28T23:50:40.827",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273041,1745884240836,-151.0,0.0003549,7,"2025-04-28T23:50:40.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273042,1745884240846,-151.0,0.0003549,7,"2025-04-28T23:50:40.846",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273044,1745884240855,-151.0,0.0003549,7,"2025-04-28T23:50:40.855",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273046,1745884240864,-151.0,0.0003549,7,"2025-04-28T23:50:40.864",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273049,1745884240874,-252.979349,0.0003549,7,"2025-04-28T23:50:40.874",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273050,1745884240883,-151.0,0.0003549,7,"2025-04-28T23:50:40.883",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273061,1745884241127,-151.0,0.0003549,7,"2025-04-28T23:50:41.127",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273062,1745884241140,-151.0,0.0003549,7,"2025-04-28T23:50:41.140",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273063,1745884241150,-151.0,0.0003549,7,"2025-04-28T23:50:41.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273064,1745884241159,-151.0,0.0003549,7,"2025-04-28T23:50:41.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273065,1745884241168,-69164.22371825,0.0003549,2,"2025-04-28T23:50:41.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273066,1745884241599,-5610.54994812,0.0003549,2,"2025-04-28T23:50:41.599",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273067,1745884241610,-65791.13685663,0.0003549,2,"2025-04-28T23:50:41.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273068,1745884241620,-666.348035,0.0003549,7,"2025-04-28T23:50:41.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273069,1745884241629,-666.348035,0.0003549,7,"2025-04-28T23:50:41.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273070,1745884241638,-666.348035,0.0003549,7,"2025-04-28T23:50:41.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273071,1745884241647,-666.348035,0.0003549,7,"2025-04-28T23:50:41.647",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273072,1745884241656,-151.0,0.0003549,7,"2025-04-28T23:50:41.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273073,1745884241666,-666.348035,0.0003549,7,"2025-04-28T23:50:41.666",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273074,1745884241675,-151.0,0.0003549,7,"2025-04-28T23:50:41.675",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273075,1745884241684,-666.348035,0.0003549,7,"2025-04-28T23:50:41.684",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273076,1745884241694,-151.0,0.0003549,7,"2025-04-28T23:50:41.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273077,1745884241703,-443.185305,0.0003549,7,"2025-04-28T23:50:41.703",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273078,1745884241712,-443.185305,0.0003549,7,"2025-04-28T23:50:41.712",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273079,1745884241722,-443.185305,0.0003549,7,"2025-04-28T23:50:41.722",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273080,1745884241731,-443.185305,0.0003549,7,"2025-04-28T23:50:41.731",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273081,1745884241740,-443.185305,0.0003549,7,"2025-04-28T23:50:41.740",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273082,1745884241750,-443.185305,0.0003549,7,"2025-04-28T23:50:41.750",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273083,1745884241760,-151.0,0.0003549,7,"2025-04-28T23:50:41.760",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273084,1745884241774,-151.0,0.0003549,7,"2025-04-28T23:50:41.774",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273085,1745884241783,-151.0,0.0003549,7,"2025-04-28T23:50:41.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273086,1745884241793,-611.949345,0.0003549,7,"2025-04-28T23:50:41.793",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273087,1745884241802,-611.949345,0.0003549,7,"2025-04-28T23:50:41.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273088,1745884241812,-611.949345,0.0003549,7,"2025-04-28T23:50:41.812",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273089,1745884241822,-151.0,0.0003549,7,"2025-04-28T23:50:41.822",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273090,1745884241831,-611.949345,0.0003549,7,"2025-04-28T23:50:41.831",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273091,1745884241841,-611.949345,0.0003549,7,"2025-04-28T23:50:41.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273092,1745884241851,-611.949345,0.0003549,7,"2025-04-28T23:50:41.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273093,1745884241865,-153.419571,0.0003549,7,"2025-04-28T23:50:41.865",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273094,1745884241874,-426.577557,0.0003549,7,"2025-04-28T23:50:41.874",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273095,1745884241884,-426.577557,0.0003549,7,"2025-04-28T23:50:41.884",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273096,1745884241893,-426.577557,0.0003549,7,"2025-04-28T23:50:41.893",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273097,1745884241903,-426.577557,0.0003549,7,"2025-04-28T23:50:41.903",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273098,1745884241912,-426.577557,0.0003549,7,"2025-04-28T23:50:41.912",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273099,1745884241922,-426.577557,0.0003549,7,"2025-04-28T23:50:41.922",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273100,1745884241931,-151.0,0.0003549,7,"2025-04-28T23:50:41.931",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273101,1745884241941,-151.0,0.0003549,7,"2025-04-28T23:50:41.941",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273102,1745884241950,-151.0,0.0003549,7,"2025-04-28T23:50:41.950",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273103,1745884241960,-151.0,0.0003549,7,"2025-04-28T23:50:41.960",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273104,1745884241969,-152.86,0.0003549,2,"2025-04-28T23:50:41.969",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273105,1745884241979,-152.86,0.0003549,2,"2025-04-28T23:50:41.979",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273106,1745884241988,-152.86,0.0003549,2,"2025-04-28T23:50:41.988",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273107,1745884241999,-152.86,0.0003549,2,"2025-04-28T23:50:41.999",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273108,1745884242010,-152.86,0.0003549,2,"2025-04-28T23:50:42.010",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273109,1745884242025,-151.0,0.0003549,7,"2025-04-28T23:50:42.025",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273110,1745884242035,-151.0,0.0003549,7,"2025-04-28T23:50:42.035",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273111,1745884242044,-151.0,0.0003549,7,"2025-04-28T23:50:42.044",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273112,1745884242054,-151.0,0.0003549,7,"2025-04-28T23:50:42.054",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273113,1745884242064,-151.0,0.0003549,7,"2025-04-28T23:50:42.064",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273114,1745884242073,-151.0,0.0003549,7,"2025-04-28T23:50:42.073",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273115,1745884242083,-500.0,0.00035499,10,"2025-04-28T23:50:42.083",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273116,1745884242092,-300.0,0.00035499,10,"2025-04-28T23:50:42.092",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273117,1745884242102,-292.03,0.00035499,2,"2025-04-28T23:50:42.102",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273118,1745884242111,-150.0,0.00035499,3,"2025-04-28T23:50:42.111",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273119,1745884242121,-150.0,0.00035499,3,"2025-04-28T23:50:42.121",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273120,1745884242132,-215.039,0.00035499,2,"2025-04-28T23:50:42.132",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273121,1745884242142,-11125.95401353,0.000355,2,"2025-04-28T23:50:42.142",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273122,1745884242155,-328.47396994,0.000355,2,"2025-04-28T23:50:42.155",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273123,1745884242170,-255.88599417,0.000355,2,"2025-04-28T23:50:42.170",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273124,1745884242187,-251864.66736849,0.000355,2,"2025-04-28T23:50:42.187",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273125,1745884242196,-574114.56153368,0.000355,2,"2025-04-28T23:50:42.196",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273126,1745884242223,-2419.78327386,0.000355,2,"2025-04-28T23:50:42.223",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273133,1745884244444,-151.0,0.00033253,2,"2025-04-28T23:50:44.444",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273134,1745884244454,-1157.23078106,0.000355,2,"2025-04-28T23:50:44.454",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273135,1745884244595,-506.33325018,0.000355,2,"2025-04-28T23:50:44.595",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273141,1745884244748,-311.9025056,0.000355,2,"2025-04-28T23:50:44.748",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273179,1745884321359,200.0,0.00038046,117,"2025-04-28T23:52:01.359",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273180,1745884321502,200.0,0.00034885,117,"2025-04-28T23:52:01.502",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273185,1745884415154,224.45,0.00038,30,"2025-04-28T23:53:35.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273186,1745884441994,280.18284085,0.00038356,120,"2025-04-28T23:54:01.994",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273187,1745884583972,580.0,0.00038,120,"2025-04-28T23:56:23.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273188,1745884591721,68432.55586503,0.00038,30,"2025-04-28T23:56:31.721",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273189,1745884612273,250.0,0.00017,2,"2025-04-28T23:56:52.273",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273190,1745884613359,300.0,0.00019,2,"2025-04-28T23:56:53.359",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273193,1745884710103,179.46040338,0.00035289,41,"2025-04-28T23:58:30.103",0.0004599,84.7,0.9872491915108069,3165312287.350431]