{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33143,"rows_kept":33143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359111087,1745712052689,212.29,0.00018629,2,"2025-04-27T00:00:52.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111088,1745712124496,200.0,0.00018715,2,"2025-04-27T00:02:04.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111089,1745712212654,150.0,0.0001872,2,"2025-04-27T00:03:32.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111090,1745712222220,196.68,0.0001872,2,"2025-04-27T00:03:42.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111091,1745712229376,166.66,0.00019282,2,"2025-04-27T00:03:49.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111092,1745712278313,150.0,0.00018724,7,"2025-04-27T00:04:38.313",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111093,1745712283395,200.0,0.00036985,60,"2025-04-27T00:04:43.395",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111094,1745712322942,523.17,0.00016805,2,"2025-04-27T00:05:22.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111095,1745712323162,523.17,0.00019069,2,"2025-04-27T00:05:23.162",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111096,1745712499676,1542.28,0.00018716,2,"2025-04-27T00:08:19.676",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111101,1745712579890,723.2239907,0.0003698,60,"2025-04-27T00:09:39.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111108,1745712632099,-200.0,0.00019448,2,"2025-04-27T00:10:32.099",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111109,1745712632110,-230.03919824,0.0001946,2,"2025-04-27T00:10:32.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111110,1745712632196,-19.96080176,0.0001946,2,"2025-04-27T00:10:32.196",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111111,1745712632206,-200.0,0.00019476,2,"2025-04-27T00:10:32.206",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111112,1745712632216,-236.89241657,0.00019497,2,"2025-04-27T00:10:32.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111113,1745712632226,-190.0,0.000195,2,"2025-04-27T00:10:32.226",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111114,1745712632236,-407.7210356,0.00019596,2,"2025-04-27T00:10:32.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111115,1745712632248,-792.2789644,0.00019596,2,"2025-04-27T00:10:32.248",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111116,1745712632258,-2613.35846277,0.00019597,2,"2025-04-27T00:10:32.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111117,1745712632269,-1000.0,0.00019598,2,"2025-04-27T00:10:32.269",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111118,1745712632280,-300.0,0.00019623,2,"2025-04-27T00:10:32.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111119,1745712632290,-2225.89274499,0.00019624,2,"2025-04-27T00:10:32.290",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111120,1745712632304,-2613.35846268,0.00019631,2,"2025-04-27T00:10:32.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111121,1745712632314,-2225.8927449,0.00019655,2,"2025-04-27T00:10:32.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111122,1745712632325,-2613.35846268,0.00019664,2,"2025-04-27T00:10:32.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111123,1745712632335,-500.0,0.00019673,2,"2025-04-27T00:10:32.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111124,1745712632344,-500.0,0.00019673,2,"2025-04-27T00:10:32.344",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111125,1745712632354,-579.77007519,0.00019673,2,"2025-04-27T00:10:32.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111126,1745712632364,-500.0,0.00019673,2,"2025-04-27T00:10:32.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111135,1745712632662,-348.2472072,0.00019673,2,"2025-04-27T00:10:32.662",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111136,1745712632672,-2225.8927449,0.00019685,2,"2025-04-27T00:10:32.672",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111137,1745712632682,-207.4,0.00019686,2,"2025-04-27T00:10:32.682",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111138,1745712632692,-675.13,0.00019687,2,"2025-04-27T00:10:32.692",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111139,1745712632702,-14509.9022448,0.00019687,2,"2025-04-27T00:10:32.702",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111140,1745712632713,-400.0,0.00019696,2,"2025-04-27T00:10:32.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111141,1745712632723,-400.0,0.00019696,2,"2025-04-27T00:10:32.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111142,1745712632734,-469.75,0.00019696,2,"2025-04-27T00:10:32.734",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111143,1745712632744,-400.0,0.00019696,2,"2025-04-27T00:10:32.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111144,1745712632754,-400.0,0.00019696,2,"2025-04-27T00:10:32.754",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111145,1745712632764,-400.0,0.00019696,2,"2025-04-27T00:10:32.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111146,1745712632773,-507.91,0.00019696,2,"2025-04-27T00:10:32.773",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111147,1745712632782,-435.71,0.00019696,2,"2025-04-27T00:10:32.782",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111149,1745712632791,-400.0,0.00019696,2,"2025-04-27T00:10:32.791",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111151,1745712632800,-400.0,0.00019696,2,"2025-04-27T00:10:32.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111153,1745712632809,-425.16,0.00019696,2,"2025-04-27T00:10:32.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111155,1745712632819,-400.0,0.00019696,2,"2025-04-27T00:10:32.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111157,1745712632828,-647.43,0.00019696,2,"2025-04-27T00:10:32.828",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111158,1745712632837,-353.72101305,0.00019696,2,"2025-04-27T00:10:32.837",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111165,1745712632897,-114.60898695,0.00019696,2,"2025-04-27T00:10:32.897",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111167,1745712632907,-400.0,0.00019696,2,"2025-04-27T00:10:32.907",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111168,1745712632916,-400.0,0.00019696,2,"2025-04-27T00:10:32.916",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111170,1745712632925,-206.11111188,0.00019696,2,"2025-04-27T00:10:32.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111172,1745712632936,-193.88888812,0.00019696,2,"2025-04-27T00:10:32.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111174,1745712632946,-400.0,0.00019696,2,"2025-04-27T00:10:32.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111176,1745712632955,-542.26,0.00019696,2,"2025-04-27T00:10:32.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111178,1745712632964,-2737.31815213,0.00019696,2,"2025-04-27T00:10:32.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111677,1745712638216,-2068.52184787,0.00019696,2,"2025-04-27T00:10:38.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111679,1745712638226,-400.0,0.00019696,2,"2025-04-27T00:10:38.226",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111681,1745712638236,-400.0,0.00019696,2,"2025-04-27T00:10:38.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111683,1745712638245,-400.0,0.00019696,2,"2025-04-27T00:10:38.245",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111685,1745712638255,-404.15,0.00019696,2,"2025-04-27T00:10:38.255",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111687,1745712638265,-400.0,0.00019696,2,"2025-04-27T00:10:38.265",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111689,1745712638275,-400.0,0.00019696,2,"2025-04-27T00:10:38.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111691,1745712638285,-415.8,0.00019696,2,"2025-04-27T00:10:38.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111693,1745712638295,-507.77,0.00019696,2,"2025-04-27T00:10:38.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111695,1745712638307,-9674.461549,0.00019696,2,"2025-04-27T00:10:38.307",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111697,1745712638316,-400.0,0.00019696,2,"2025-04-27T00:10:38.316",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111699,1745712638326,-400.0,0.00019696,2,"2025-04-27T00:10:38.326",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111701,1745712638335,-308.34705089,0.00019697,2,"2025-04-27T00:10:38.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111703,1745712638345,-400.0,0.00019697,2,"2025-04-27T00:10:38.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111705,1745712638356,-400.0,0.00019697,2,"2025-04-27T00:10:38.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111706,1745712638365,-415.11,0.00019697,2,"2025-04-27T00:10:38.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111709,1745712638375,-594.65,0.00019697,2,"2025-04-27T00:10:38.375",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111710,1745712638385,-400.0,0.00019697,2,"2025-04-27T00:10:38.385",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111713,1745712638395,-400.0,0.00019697,2,"2025-04-27T00:10:38.395",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111714,1745712638405,-400.0,0.00019697,2,"2025-04-27T00:10:38.405",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111717,1745712638414,-400.0,0.00019697,2,"2025-04-27T00:10:38.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111718,1745712638424,-400.0,0.00019697,2,"2025-04-27T00:10:38.424",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111720,1745712638434,-400.0,0.00019697,2,"2025-04-27T00:10:38.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111722,1745712638444,-400.0,0.00019697,2,"2025-04-27T00:10:38.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111725,1745712638453,-400.0,0.00019697,2,"2025-04-27T00:10:38.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111726,1745712638463,-454.21,0.00019697,2,"2025-04-27T00:10:38.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111728,1745712638472,-408.2,0.00019697,2,"2025-04-27T00:10:38.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111730,1745712638482,-400.0,0.00019697,2,"2025-04-27T00:10:38.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111732,1745712638492,-400.0,0.00019697,2,"2025-04-27T00:10:38.492",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111734,1745712638501,-1059.91,0.00019697,2,"2025-04-27T00:10:38.501",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111737,1745712638512,-400.0,0.00019697,2,"2025-04-27T00:10:38.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111739,1745712638523,-400.0,0.00019697,2,"2025-04-27T00:10:38.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111740,1745712638532,-555.63,0.00019697,2,"2025-04-27T00:10:38.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111742,1745712638541,-400.0,0.00019697,2,"2025-04-27T00:10:38.541",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111744,1745712638551,-400.0,0.00019697,2,"2025-04-27T00:10:38.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111747,1745712638561,-400.0,0.00019697,2,"2025-04-27T00:10:38.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111749,1745712638571,-400.0,0.00019697,2,"2025-04-27T00:10:38.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111751,1745712638580,-400.0,0.00019697,2,"2025-04-27T00:10:38.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111753,1745712638589,-874.3,0.00019697,2,"2025-04-27T00:10:38.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111755,1745712638599,-400.0,0.00019697,2,"2025-04-27T00:10:38.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111757,1745712638609,-400.0,0.00019697,2,"2025-04-27T00:10:38.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111759,1745712638618,-400.0,0.00019697,2,"2025-04-27T00:10:38.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111761,1745712638627,-561.57,0.00019697,2,"2025-04-27T00:10:38.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111763,1745712638637,-400.0,0.00019697,2,"2025-04-27T00:10:38.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111765,1745712638646,-400.0,0.00019697,2,"2025-04-27T00:10:38.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111766,1745712638656,-400.0,0.00019697,2,"2025-04-27T00:10:38.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111768,1745712638665,-400.0,0.00019697,2,"2025-04-27T00:10:38.665",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111770,1745712638674,-400.0,0.00019697,2,"2025-04-27T00:10:38.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111772,1745712638684,-400.0,0.00019697,2,"2025-04-27T00:10:38.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111774,1745712638693,-400.0,0.00019697,2,"2025-04-27T00:10:38.693",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111776,1745712638703,-400.0,0.00019697,2,"2025-04-27T00:10:38.703",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111778,1745712638713,-400.0,0.00019697,2,"2025-04-27T00:10:38.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111780,1745712638724,-400.0,0.00019697,2,"2025-04-27T00:10:38.724",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111782,1745712638736,-400.0,0.00019697,2,"2025-04-27T00:10:38.736",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111784,1745712638746,-400.0,0.00019697,2,"2025-04-27T00:10:38.746",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111787,1745712638756,-446.67,0.00019697,2,"2025-04-27T00:10:38.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111788,1745712638767,-1178.03,0.00019697,2,"2025-04-27T00:10:38.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111790,1745712638776,-400.0,0.00019697,2,"2025-04-27T00:10:38.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111793,1745712638786,-408.5,0.00019697,2,"2025-04-27T00:10:38.786",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111794,1745712638795,-250.0,0.00019697,2,"2025-04-27T00:10:38.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111796,1745712638805,-400.0,0.00019697,2,"2025-04-27T00:10:38.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111798,1745712638814,-400.0,0.00019697,2,"2025-04-27T00:10:38.814",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111800,1745712638824,-400.0,0.00019697,2,"2025-04-27T00:10:38.824",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111802,1745712638833,-400.0,0.00019697,2,"2025-04-27T00:10:38.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111804,1745712638843,-413.33,0.00019697,2,"2025-04-27T00:10:38.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111806,1745712638853,-400.0,0.00019697,2,"2025-04-27T00:10:38.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111808,1745712638862,-576.93,0.00019697,2,"2025-04-27T00:10:38.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111810,1745712638872,-423.69,0.00019697,2,"2025-04-27T00:10:38.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111812,1745712638881,-400.0,0.00019697,2,"2025-04-27T00:10:38.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111814,1745712638891,-400.0,0.00019697,2,"2025-04-27T00:10:38.891",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111816,1745712638900,-1321.07,0.00019697,2,"2025-04-27T00:10:38.900",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111818,1745712638910,-400.0,0.00019697,2,"2025-04-27T00:10:38.910",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111820,1745712638919,-400.0,0.00019697,2,"2025-04-27T00:10:38.919",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111822,1745712638928,-400.0,0.00019697,2,"2025-04-27T00:10:38.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111824,1745712638938,-400.0,0.00019697,2,"2025-04-27T00:10:38.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111826,1745712638948,-400.0,0.00019697,2,"2025-04-27T00:10:38.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111828,1745712638957,-400.0,0.00019697,2,"2025-04-27T00:10:38.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111830,1745712638966,-452.53,0.00019697,2,"2025-04-27T00:10:38.966",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111832,1745712638976,-400.0,0.00019697,2,"2025-04-27T00:10:38.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111834,1745712638988,-491.78,0.00019697,2,"2025-04-27T00:10:38.988",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111836,1745712638998,-400.0,0.00019697,2,"2025-04-27T00:10:38.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111838,1745712639008,-400.0,0.00019697,2,"2025-04-27T00:10:39.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111840,1745712639018,-400.0,0.00019697,2,"2025-04-27T00:10:39.018",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111842,1745712639028,-207.751238,0.00019697,2,"2025-04-27T00:10:39.028",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111844,1745712639037,-497.67,0.00019697,2,"2025-04-27T00:10:39.037",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111846,1745712639047,-400.0,0.00019697,2,"2025-04-27T00:10:39.047",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111848,1745712639057,-400.0,0.00019697,2,"2025-04-27T00:10:39.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111850,1745712639066,-270.69173259,0.00019697,2,"2025-04-27T00:10:39.066",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111852,1745712639077,-400.0,0.00019697,2,"2025-04-27T00:10:39.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111854,1745712639087,-443.32,0.00019697,2,"2025-04-27T00:10:39.087",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111856,1745712639097,-400.0,0.00019697,2,"2025-04-27T00:10:39.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111858,1745712639108,-150.50202754,0.00019697,2,"2025-04-27T00:10:39.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111860,1745712639117,-202.565733,0.00019697,2,"2025-04-27T00:10:39.117",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111862,1745712639128,-400.0,0.00019697,2,"2025-04-27T00:10:39.128",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111864,1745712639138,-468.04,0.00019697,2,"2025-04-27T00:10:39.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111866,1745712639150,-400.0,0.00019697,2,"2025-04-27T00:10:39.150",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111868,1745712639161,-478.32424483,0.00019697,2,"2025-04-27T00:10:39.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111871,1745712639171,-434.36,0.00019697,2,"2025-04-27T00:10:39.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111873,1745712639182,-400.0,0.00019697,2,"2025-04-27T00:10:39.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111875,1745712639194,-763.4,0.00019697,2,"2025-04-27T00:10:39.194",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111877,1745712639204,-413.448967,0.00019697,2,"2025-04-27T00:10:39.204",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111879,1745712639214,-400.0,0.00019697,2,"2025-04-27T00:10:39.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111881,1745712639224,-591.62,0.00019697,2,"2025-04-27T00:10:39.224",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111908,1745712639493,-400.0,0.00019697,2,"2025-04-27T00:10:39.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111910,1745712639504,-400.0,0.00019697,2,"2025-04-27T00:10:39.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111912,1745712639514,-792.39,0.00019697,2,"2025-04-27T00:10:39.514",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111914,1745712639524,-400.0,0.00019697,2,"2025-04-27T00:10:39.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111916,1745712639533,-400.0,0.00019697,2,"2025-04-27T00:10:39.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111918,1745712639542,-503.85,0.00019697,2,"2025-04-27T00:10:39.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111920,1745712639552,-400.0,0.00019697,2,"2025-04-27T00:10:39.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111922,1745712639561,-400.0,0.00019697,2,"2025-04-27T00:10:39.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111924,1745712639571,-400.0,0.00019697,2,"2025-04-27T00:10:39.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111925,1745712639580,-400.0,0.00019697,2,"2025-04-27T00:10:39.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111927,1745712639589,-400.0,0.00019697,2,"2025-04-27T00:10:39.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111929,1745712639599,-722.63,0.00019697,2,"2025-04-27T00:10:39.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111931,1745712639608,-400.0,0.00019697,2,"2025-04-27T00:10:39.608",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111933,1745712639617,-400.0,0.00019697,2,"2025-04-27T00:10:39.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111935,1745712639627,-400.0,0.00019697,2,"2025-04-27T00:10:39.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111937,1745712639636,-549.66,0.00019697,2,"2025-04-27T00:10:39.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111939,1745712639645,-2673.44,0.00019697,2,"2025-04-27T00:10:39.645",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111941,1745712639655,-500.0,0.00019697,2,"2025-04-27T00:10:39.655",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111943,1745712639664,-400.0,0.00019697,2,"2025-04-27T00:10:39.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111945,1745712639674,-400.0,0.00019697,2,"2025-04-27T00:10:39.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111947,1745712639683,-400.0,0.00019697,2,"2025-04-27T00:10:39.683",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111949,1745712639693,-400.0,0.00019697,2,"2025-04-27T00:10:39.693",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111951,1745712639703,-400.0,0.00019697,2,"2025-04-27T00:10:39.703",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111953,1745712639712,-400.0,0.00019697,2,"2025-04-27T00:10:39.712",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111955,1745712639722,-400.0,0.00019697,2,"2025-04-27T00:10:39.722",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111957,1745712639731,-400.0,0.00019697,2,"2025-04-27T00:10:39.731",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111959,1745712639741,-484.9,0.00019697,2,"2025-04-27T00:10:39.741",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111961,1745712639751,-400.0,0.00019697,2,"2025-04-27T00:10:39.751",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111963,1745712639760,-400.0,0.00019697,2,"2025-04-27T00:10:39.760",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111965,1745712639769,-400.0,0.00019697,2,"2025-04-27T00:10:39.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111967,1745712639779,-400.0,0.00019697,2,"2025-04-27T00:10:39.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111969,1745712639788,-400.0,0.00019697,2,"2025-04-27T00:10:39.788",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111971,1745712639798,-535.63,0.00019697,2,"2025-04-27T00:10:39.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111973,1745712639807,-400.0,0.00019697,2,"2025-04-27T00:10:39.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111975,1745712639817,-577.3,0.00019697,2,"2025-04-27T00:10:39.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111977,1745712639826,-400.0,0.00019697,2,"2025-04-27T00:10:39.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111979,1745712639836,-602.24,0.00019697,2,"2025-04-27T00:10:39.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111981,1745712639845,-400.0,0.00019697,2,"2025-04-27T00:10:39.845",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111983,1745712639854,-618.66,0.00019697,2,"2025-04-27T00:10:39.854",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111985,1745712639864,-400.0,0.00019697,2,"2025-04-27T00:10:39.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111987,1745712639873,-479.92,0.00019697,2,"2025-04-27T00:10:39.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111989,1745712639883,-400.0,0.00019697,2,"2025-04-27T00:10:39.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111991,1745712639892,-400.0,0.00019697,2,"2025-04-27T00:10:39.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111992,1745712639902,-331.27110057,0.00019697,2,"2025-04-27T00:10:39.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111994,1745712639911,-400.0,0.00019697,2,"2025-04-27T00:10:39.911",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111996,1745712639920,-400.0,0.00019697,2,"2025-04-27T00:10:39.920",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111998,1745712639930,-400.0,0.00019697,2,"2025-04-27T00:10:39.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112000,1745712639940,-400.0,0.00019697,2,"2025-04-27T00:10:39.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112002,1745712639949,-400.0,0.00019697,2,"2025-04-27T00:10:39.949",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112004,1745712639958,-779.31,0.00019697,2,"2025-04-27T00:10:39.958",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112006,1745712639968,-634.7,0.00019697,2,"2025-04-27T00:10:39.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112008,1745712639977,-763.68,0.00019697,2,"2025-04-27T00:10:39.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112010,1745712639988,-550.4,0.00019697,2,"2025-04-27T00:10:39.988",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112012,1745712639998,-400.0,0.00019697,2,"2025-04-27T00:10:39.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112014,1745712640008,-400.0,0.00019697,2,"2025-04-27T00:10:40.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112016,1745712640017,-400.0,0.00019697,2,"2025-04-27T00:10:40.017",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112018,1745712640026,-200.0,0.00019697,2,"2025-04-27T00:10:40.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112020,1745712640036,-400.0,0.00019697,2,"2025-04-27T00:10:40.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112022,1745712640046,-429.96,0.00019697,2,"2025-04-27T00:10:40.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112024,1745712640056,-400.0,0.00019697,2,"2025-04-27T00:10:40.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112026,1745712640065,-400.0,0.00019697,2,"2025-04-27T00:10:40.065",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112028,1745712640075,-443.04,0.00019697,2,"2025-04-27T00:10:40.075",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112030,1745712640084,-400.0,0.00019697,2,"2025-04-27T00:10:40.084",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112032,1745712640094,-678.47,0.00019697,2,"2025-04-27T00:10:40.094",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112034,1745712640104,-487.38,0.00019697,2,"2025-04-27T00:10:40.104",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112036,1745712640114,-729.43,0.00019697,2,"2025-04-27T00:10:40.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112040,1745712640124,-400.0,0.00019697,2,"2025-04-27T00:10:40.124",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112043,1745712640133,-400.0,0.00019697,2,"2025-04-27T00:10:40.133",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112046,1745712640142,-400.0,0.00019697,2,"2025-04-27T00:10:40.142",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112048,1745712640152,-400.0,0.00019697,2,"2025-04-27T00:10:40.152",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112050,1745712640161,-400.0,0.00019697,2,"2025-04-27T00:10:40.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112052,1745712640171,-400.0,0.00019697,2,"2025-04-27T00:10:40.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112054,1745712640181,-400.0,0.00019697,2,"2025-04-27T00:10:40.181",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112056,1745712640191,-400.0,0.00019697,2,"2025-04-27T00:10:40.191",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112058,1745712640200,-400.0,0.00019697,2,"2025-04-27T00:10:40.200",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112060,1745712640211,-400.0,0.00019697,2,"2025-04-27T00:10:40.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112061,1745712640220,-400.0,0.00019697,2,"2025-04-27T00:10:40.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112063,1745712640230,-400.0,0.00019697,2,"2025-04-27T00:10:40.230",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112065,1745712640242,-400.0,0.00019697,2,"2025-04-27T00:10:40.242",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112067,1745712640251,-488.28,0.00019697,2,"2025-04-27T00:10:40.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112069,1745712640260,-559.71,0.00019697,2,"2025-04-27T00:10:40.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112071,1745712640270,-520.37,0.00019697,2,"2025-04-27T00:10:40.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112073,1745712640279,-626.96,0.00019697,2,"2025-04-27T00:10:40.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112075,1745712640288,-624.6,0.00019697,2,"2025-04-27T00:10:40.288",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112077,1745712640298,-334.79671394,0.00019697,2,"2025-04-27T00:10:40.298",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112079,1745712640309,-400.0,0.00019697,2,"2025-04-27T00:10:40.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112081,1745712640318,-400.0,0.00019697,2,"2025-04-27T00:10:40.318",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112083,1745712640328,-400.0,0.00019697,2,"2025-04-27T00:10:40.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112085,1745712640337,-154.88615299,0.00019697,2,"2025-04-27T00:10:40.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112087,1745712640347,-400.0,0.00019697,2,"2025-04-27T00:10:40.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112089,1745712640357,-463.14,0.00019697,2,"2025-04-27T00:10:40.357",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112091,1745712640366,-400.0,0.00019697,2,"2025-04-27T00:10:40.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112093,1745712640375,-400.0,0.00019697,2,"2025-04-27T00:10:40.375",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112095,1745712640387,-400.0,0.00019697,2,"2025-04-27T00:10:40.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112097,1745712640397,-585.35389464,0.00019697,2,"2025-04-27T00:10:40.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112099,1745712640406,-544.35,0.00019697,2,"2025-04-27T00:10:40.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112101,1745712640415,-400.0,0.00019697,2,"2025-04-27T00:10:40.415",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112103,1745712640425,-400.0,0.00019697,2,"2025-04-27T00:10:40.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112105,1745712640434,-400.0,0.00019697,2,"2025-04-27T00:10:40.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112107,1745712640443,-400.0,0.00019697,2,"2025-04-27T00:10:40.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112109,1745712640453,-1625.73,0.00019697,2,"2025-04-27T00:10:40.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112110,1745712640462,-400.0,0.00019697,2,"2025-04-27T00:10:40.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112112,1745712640472,-400.0,0.00019697,2,"2025-04-27T00:10:40.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112114,1745712640481,-400.0,0.00019697,2,"2025-04-27T00:10:40.481",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112116,1745712640494,-400.0,0.00019697,2,"2025-04-27T00:10:40.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112118,1745712640504,-550.28,0.00019697,2,"2025-04-27T00:10:40.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112120,1745712640513,-400.0,0.00019697,2,"2025-04-27T00:10:40.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112122,1745712640523,-400.0,0.00019697,2,"2025-04-27T00:10:40.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112124,1745712640532,-400.0,0.00019697,2,"2025-04-27T00:10:40.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112126,1745712640543,-400.0,0.00019697,2,"2025-04-27T00:10:40.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112128,1745712640552,-400.0,0.00019697,2,"2025-04-27T00:10:40.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112130,1745712640562,-400.0,0.00019697,2,"2025-04-27T00:10:40.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112132,1745712640571,-400.0,0.00019697,2,"2025-04-27T00:10:40.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112134,1745712640581,-400.0,0.00019697,2,"2025-04-27T00:10:40.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112136,1745712640590,-400.0,0.00019697,2,"2025-04-27T00:10:40.590",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112138,1745712640599,-400.0,0.00019697,2,"2025-04-27T00:10:40.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112140,1745712640610,-719.44,0.00019697,2,"2025-04-27T00:10:40.610",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112142,1745712640620,-3318.09,0.00019697,2,"2025-04-27T00:10:40.620",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112144,1745712640629,-413.27,0.00019697,2,"2025-04-27T00:10:40.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112146,1745712640638,-400.0,0.00019697,2,"2025-04-27T00:10:40.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112148,1745712640648,-400.0,0.00019697,2,"2025-04-27T00:10:40.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112150,1745712640657,-150.0,0.00019697,2,"2025-04-27T00:10:40.657",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112152,1745712640667,-400.0,0.00019697,2,"2025-04-27T00:10:40.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112154,1745712640677,-400.0,0.00019697,2,"2025-04-27T00:10:40.677",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112156,1745712640687,-441.77,0.00019697,2,"2025-04-27T00:10:40.687",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112157,1745712640697,-456.91424638,0.00019697,2,"2025-04-27T00:10:40.697",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112160,1745712640707,-400.0,0.00019697,2,"2025-04-27T00:10:40.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112161,1745712640717,-400.0,0.00019697,2,"2025-04-27T00:10:40.717",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112163,1745712640727,-400.0,0.00019697,2,"2025-04-27T00:10:40.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112165,1745712640739,-400.0,0.00019697,2,"2025-04-27T00:10:40.739",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112167,1745712640749,-1994.81,0.00019697,2,"2025-04-27T00:10:40.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112169,1745712640758,-400.0,0.00019697,2,"2025-04-27T00:10:40.758",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112171,1745712640768,-675.24,0.00019697,2,"2025-04-27T00:10:40.768",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112173,1745712640777,-400.0,0.00019697,2,"2025-04-27T00:10:40.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112175,1745712640788,-400.0,0.00019697,2,"2025-04-27T00:10:40.788",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112177,1745712640797,-400.0,0.00019697,2,"2025-04-27T00:10:40.797",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112179,1745712640807,-455.29,0.00019697,2,"2025-04-27T00:10:40.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112181,1745712640816,-400.0,0.00019697,2,"2025-04-27T00:10:40.816",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112183,1745712640826,-400.0,0.00019697,2,"2025-04-27T00:10:40.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112185,1745712640836,-400.0,0.00019697,2,"2025-04-27T00:10:40.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112187,1745712640846,-400.0,0.00019697,2,"2025-04-27T00:10:40.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112190,1745712640858,-435.76,0.00019697,2,"2025-04-27T00:10:40.858",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112191,1745712640867,-400.0,0.00019697,2,"2025-04-27T00:10:40.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112193,1745712640878,-400.0,0.00019697,2,"2025-04-27T00:10:40.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112195,1745712640888,-400.0,0.00019697,2,"2025-04-27T00:10:40.888",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112197,1745712640898,-491.29834159,0.00019697,2,"2025-04-27T00:10:40.898",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112199,1745712640908,-409.16,0.00019697,2,"2025-04-27T00:10:40.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112201,1745712640917,-400.0,0.00019697,2,"2025-04-27T00:10:40.917",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112203,1745712640927,-459.25,0.00019697,2,"2025-04-27T00:10:40.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112206,1745712640936,-400.0,0.00019697,2,"2025-04-27T00:10:40.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112208,1745712640946,-400.0,0.00019697,2,"2025-04-27T00:10:40.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112210,1745712640955,-457.13,0.00019697,2,"2025-04-27T00:10:40.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112212,1745712640965,-400.0,0.00019697,2,"2025-04-27T00:10:40.965",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112214,1745712640974,-400.0,0.00019697,2,"2025-04-27T00:10:40.974",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112216,1745712640984,-400.0,0.00019697,2,"2025-04-27T00:10:40.984",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112217,1745712640995,-417.37,0.00019697,2,"2025-04-27T00:10:40.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112219,1745712641005,-400.0,0.00019697,2,"2025-04-27T00:10:41.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112221,1745712641017,-400.0,0.00019697,2,"2025-04-27T00:10:41.017",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112223,1745712641026,-400.0,0.00019697,2,"2025-04-27T00:10:41.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112225,1745712641036,-81159.85,0.00019697,2,"2025-04-27T00:10:41.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112227,1745712641046,-695.61,0.00019697,2,"2025-04-27T00:10:41.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112229,1745712641057,-465.95,0.00019697,2,"2025-04-27T00:10:41.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112231,1745712641067,-400.0,0.00019697,2,"2025-04-27T00:10:41.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112233,1745712641077,-400.0,0.00019697,2,"2025-04-27T00:10:41.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112235,1745712641086,-400.0,0.00019697,2,"2025-04-27T00:10:41.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112237,1745712641096,-510.78,0.00019697,2,"2025-04-27T00:10:41.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112239,1745712641105,-234.49664573,0.00019697,2,"2025-04-27T00:10:41.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112241,1745712641114,-400.0,0.00019697,2,"2025-04-27T00:10:41.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112243,1745712641124,-550.46,0.00019697,2,"2025-04-27T00:10:41.124",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112244,1745712641134,-380.70759163,0.00019697,2,"2025-04-27T00:10:41.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112246,1745712641143,-498.48,0.00019697,2,"2025-04-27T00:10:41.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112248,1745712641153,-400.0,0.00019697,2,"2025-04-27T00:10:41.153",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112250,1745712641163,-588.72,0.00019697,2,"2025-04-27T00:10:41.163",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112251,1745712641173,-1209.24,0.00019697,2,"2025-04-27T00:10:41.173",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112252,1745712641182,-400.0,0.00019697,2,"2025-04-27T00:10:41.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112253,1745712641192,-897.72,0.00019697,2,"2025-04-27T00:10:41.192",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112254,1745712641202,-400.0,0.00019697,2,"2025-04-27T00:10:41.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112255,1745712641211,-400.0,0.00019697,2,"2025-04-27T00:10:41.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112256,1745712641222,-400.0,0.00019697,2,"2025-04-27T00:10:41.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112257,1745712641231,-400.0,0.00019697,2,"2025-04-27T00:10:41.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112258,1745712641243,-742.12,0.00019697,2,"2025-04-27T00:10:41.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112259,1745712641253,-400.0,0.00019697,2,"2025-04-27T00:10:41.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112260,1745712641262,-479.38,0.00019697,2,"2025-04-27T00:10:41.262",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112261,1745712641272,-400.0,0.00019697,2,"2025-04-27T00:10:41.272",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112262,1745712641281,-400.0,0.00019697,2,"2025-04-27T00:10:41.281",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112263,1745712641291,-400.0,0.00019697,2,"2025-04-27T00:10:41.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112265,1745712641301,-400.0,0.00019697,2,"2025-04-27T00:10:41.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112266,1745712641311,-400.0,0.00019697,2,"2025-04-27T00:10:41.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112268,1745712641321,-400.0,0.00019697,2,"2025-04-27T00:10:41.321",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112270,1745712641330,-530.94,0.00019697,2,"2025-04-27T00:10:41.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112272,1745712641340,-500.0,0.00019697,2,"2025-04-27T00:10:41.340",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112274,1745712641349,-500.0,0.00019697,2,"2025-04-27T00:10:41.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112276,1745712641358,-483.91,0.00019697,2,"2025-04-27T00:10:41.358",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112278,1745712641368,-400.0,0.00019697,2,"2025-04-27T00:10:41.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112280,1745712641378,-400.0,0.00019697,2,"2025-04-27T00:10:41.378",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112282,1745712641388,-400.0,0.00019697,2,"2025-04-27T00:10:41.388",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112283,1745712641397,-400.0,0.00019697,2,"2025-04-27T00:10:41.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112285,1745712641406,-400.0,0.00019697,2,"2025-04-27T00:10:41.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112287,1745712641415,-687.83,0.00019697,2,"2025-04-27T00:10:41.415",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112289,1745712641425,-643.66,0.00019697,2,"2025-04-27T00:10:41.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112291,1745712641434,-400.0,0.00019697,2,"2025-04-27T00:10:41.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112293,1745712641443,-475.2,0.00019697,2,"2025-04-27T00:10:41.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112295,1745712641453,-400.0,0.00019697,2,"2025-04-27T00:10:41.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112297,1745712641462,-400.0,0.00019697,2,"2025-04-27T00:10:41.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112300,1745712641474,-424.68,0.00019697,2,"2025-04-27T00:10:41.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112302,1745712641483,-566.41,0.00019697,2,"2025-04-27T00:10:41.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112303,1745712641493,-448.72,0.00019697,2,"2025-04-27T00:10:41.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112305,1745712641503,-672.37,0.00019697,2,"2025-04-27T00:10:41.503",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112308,1745712641512,-526.3,0.00019697,2,"2025-04-27T00:10:41.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112309,1745712641522,-400.0,0.00019697,2,"2025-04-27T00:10:41.522",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112311,1745712641531,-500.0,0.00019697,2,"2025-04-27T00:10:41.531",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112313,1745712641541,-400.0,0.00019697,2,"2025-04-27T00:10:41.541",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112316,1745712641550,-563.96,0.00019697,2,"2025-04-27T00:10:41.550",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112317,1745712641560,-400.0,0.00019697,2,"2025-04-27T00:10:41.560",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112320,1745712641569,-1033.44,0.00019697,2,"2025-04-27T00:10:41.569",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112322,1745712641579,-400.0,0.00019697,2,"2025-04-27T00:10:41.579",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112324,1745712641588,-400.0,0.00019697,2,"2025-04-27T00:10:41.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112326,1745712641598,-400.0,0.00019697,2,"2025-04-27T00:10:41.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112328,1745712641607,-400.0,0.00019697,2,"2025-04-27T00:10:41.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112330,1745712641618,-459.55,0.00019697,2,"2025-04-27T00:10:41.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112332,1745712641627,-400.0,0.00019697,2,"2025-04-27T00:10:41.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112334,1745712641636,-411.87,0.00019697,2,"2025-04-27T00:10:41.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112336,1745712641646,-400.0,0.00019697,2,"2025-04-27T00:10:41.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112338,1745712641655,-662.17,0.00019697,2,"2025-04-27T00:10:41.655",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112340,1745712641664,-400.0,0.00019697,2,"2025-04-27T00:10:41.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112342,1745712641673,-622.93,0.00019697,2,"2025-04-27T00:10:41.673",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112344,1745712641683,-400.0,0.00019697,2,"2025-04-27T00:10:41.683",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112346,1745712641692,-400.0,0.00019697,2,"2025-04-27T00:10:41.692",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112348,1745712641701,-662.92,0.00019697,2,"2025-04-27T00:10:41.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112350,1745712641711,-465.04,0.00019697,2,"2025-04-27T00:10:41.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112351,1745712641721,-400.0,0.00019697,2,"2025-04-27T00:10:41.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112353,1745712641731,-400.0,0.00019697,2,"2025-04-27T00:10:41.731",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112355,1745712641742,-663.85,0.00019697,2,"2025-04-27T00:10:41.742",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112358,1745712641753,-622.37,0.00019697,2,"2025-04-27T00:10:41.753",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112360,1745712641762,-400.0,0.00019697,2,"2025-04-27T00:10:41.762",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112362,1745712641772,-785.51,0.00019697,2,"2025-04-27T00:10:41.772",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112364,1745712641781,-400.0,0.00019697,2,"2025-04-27T00:10:41.781",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112366,1745712641790,-400.0,0.00019697,2,"2025-04-27T00:10:41.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112367,1745712641800,-400.0,0.00019697,2,"2025-04-27T00:10:41.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112370,1745712641809,-400.0,0.00019697,2,"2025-04-27T00:10:41.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112372,1745712641819,-400.0,0.00019697,2,"2025-04-27T00:10:41.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112373,1745712641829,-496.99,0.00019697,2,"2025-04-27T00:10:41.829",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112376,1745712641840,-400.0,0.00019697,2,"2025-04-27T00:10:41.840",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112377,1745712641852,-723.02,0.00019697,2,"2025-04-27T00:10:41.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112380,1745712641863,-509.69,0.00019697,2,"2025-04-27T00:10:41.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112382,1745712641872,-436.15,0.00019697,2,"2025-04-27T00:10:41.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112383,1745712641881,-400.0,0.00019697,2,"2025-04-27T00:10:41.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112385,1745712641890,-400.0,0.00019697,2,"2025-04-27T00:10:41.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112387,1745712641899,-400.0,0.00019697,2,"2025-04-27T00:10:41.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112389,1745712641909,-501.9982147,0.00019697,2,"2025-04-27T00:10:41.909",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112391,1745712641919,-400.0,0.00019697,2,"2025-04-27T00:10:41.919",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112393,1745712641928,-2159.7,0.00019697,2,"2025-04-27T00:10:41.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112395,1745712641938,-419.36,0.00019697,2,"2025-04-27T00:10:41.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112397,1745712641947,-400.0,0.00019697,2,"2025-04-27T00:10:41.947",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112399,1745712641957,-400.0,0.00019697,2,"2025-04-27T00:10:41.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112401,1745712641966,-1954.0,0.00019697,2,"2025-04-27T00:10:41.966",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112403,1745712641975,-400.0,0.00019697,2,"2025-04-27T00:10:41.975",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112405,1745712641986,-512.04613896,0.00019697,2,"2025-04-27T00:10:41.986",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112407,1745712641995,-400.0,0.00019697,2,"2025-04-27T00:10:41.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112409,1745712642005,-500.0,0.00019697,2,"2025-04-27T00:10:42.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112411,1745712642014,-500.0,0.00019697,2,"2025-04-27T00:10:42.014",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112413,1745712642024,-400.0,0.00019697,2,"2025-04-27T00:10:42.024",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112415,1745712642034,-400.0,0.00019697,2,"2025-04-27T00:10:42.034",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112417,1745712642044,-150.0,0.00019697,2,"2025-04-27T00:10:42.044",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112419,1745712642054,-400.0,0.00019697,2,"2025-04-27T00:10:42.054",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112421,1745712642063,-400.0,0.00019697,2,"2025-04-27T00:10:42.063",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112423,1745712642072,-400.0,0.00019697,2,"2025-04-27T00:10:42.072",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112425,1745712642081,-400.0,0.00019697,2,"2025-04-27T00:10:42.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112427,1745712642090,-503.9,0.00019697,2,"2025-04-27T00:10:42.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112429,1745712642100,-400.0,0.00019697,2,"2025-04-27T00:10:42.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112431,1745712642109,-400.0,0.00019697,2,"2025-04-27T00:10:42.109",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112433,1745712642120,-400.0,0.00019697,2,"2025-04-27T00:10:42.120",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112435,1745712642129,-400.0,0.00019697,2,"2025-04-27T00:10:42.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112437,1745712642138,-515.18,0.00019697,2,"2025-04-27T00:10:42.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112439,1745712642147,-400.0,0.00019697,2,"2025-04-27T00:10:42.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112441,1745712642157,-520.48143566,0.00019697,2,"2025-04-27T00:10:42.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112443,1745712642167,-400.0,0.00019697,2,"2025-04-27T00:10:42.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112445,1745712642176,-3699.18,0.00019697,2,"2025-04-27T00:10:42.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112447,1745712642186,-400.0,0.00019698,2,"2025-04-27T00:10:42.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112449,1745712642195,-400.0,0.00019698,2,"2025-04-27T00:10:42.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112451,1745712642205,-400.0,0.00019698,2,"2025-04-27T00:10:42.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112453,1745712642214,-400.0,0.00019698,2,"2025-04-27T00:10:42.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112455,1745712642223,-400.0,0.00019698,2,"2025-04-27T00:10:42.223",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112457,1745712642233,-400.0,0.00019698,2,"2025-04-27T00:10:42.233",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112459,1745712642245,-400.0,0.00019698,2,"2025-04-27T00:10:42.245",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112461,1745712642255,-400.0,0.00019698,2,"2025-04-27T00:10:42.255",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112463,1745712642264,-400.0,0.00019698,2,"2025-04-27T00:10:42.264",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112465,1745712642273,-316.15480118,0.00019698,2,"2025-04-27T00:10:42.273",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112467,1745712642283,-640.87,0.00019698,2,"2025-04-27T00:10:42.283",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112469,1745712642293,-402.6,0.00019698,2,"2025-04-27T00:10:42.293",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112471,1745712642304,-400.0,0.00019698,2,"2025-04-27T00:10:42.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112473,1745712642314,-400.0,0.00019698,2,"2025-04-27T00:10:42.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112475,1745712642323,-500.0,0.00019698,2,"2025-04-27T00:10:42.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112478,1745712642335,-500.0,0.00019698,2,"2025-04-27T00:10:42.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112479,1745712642344,-400.0,0.00019698,2,"2025-04-27T00:10:42.344",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112481,1745712642353,-400.0,0.00019698,2,"2025-04-27T00:10:42.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112483,1745712642362,-400.0,0.00019698,2,"2025-04-27T00:10:42.362",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112486,1745712642372,-440.67,0.00019698,2,"2025-04-27T00:10:42.372",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112488,1745712642383,-333.82362733,0.00019698,2,"2025-04-27T00:10:42.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112489,1745712642392,-479.92,0.00019698,2,"2025-04-27T00:10:42.392",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112491,1745712642401,-400.0,0.00019698,2,"2025-04-27T00:10:42.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112494,1745712642411,-714.64,0.00019698,2,"2025-04-27T00:10:42.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112495,1745712642420,-400.0,0.00019698,2,"2025-04-27T00:10:42.420",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112497,1745712642430,-400.0,0.00019698,2,"2025-04-27T00:10:42.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112500,1745712642439,-400.0,0.00019698,2,"2025-04-27T00:10:42.439",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112502,1745712642448,-400.0,0.00019698,2,"2025-04-27T00:10:42.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112504,1745712642458,-400.0,0.00019698,2,"2025-04-27T00:10:42.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112506,1745712642468,-400.0,0.00019698,2,"2025-04-27T00:10:42.468",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112507,1745712642478,-400.0,0.00019698,2,"2025-04-27T00:10:42.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112510,1745712642491,-525.16,0.00019698,2,"2025-04-27T00:10:42.491",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112511,1745712642500,-400.0,0.00019698,2,"2025-04-27T00:10:42.500",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112513,1745712642509,-400.0,0.00019698,2,"2025-04-27T00:10:42.509",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112516,1745712642519,-400.0,0.00019698,2,"2025-04-27T00:10:42.519",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112518,1745712642529,-400.0,0.00019698,2,"2025-04-27T00:10:42.529",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112520,1745712642539,-400.0,0.00019698,2,"2025-04-27T00:10:42.539",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112522,1745712642548,-400.0,0.00019698,2,"2025-04-27T00:10:42.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112524,1745712642557,-400.0,0.00019698,2,"2025-04-27T00:10:42.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112526,1745712642567,-522.81,0.00019698,2,"2025-04-27T00:10:42.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112528,1745712642576,-400.0,0.00019698,2,"2025-04-27T00:10:42.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112530,1745712642585,-400.0,0.00019698,2,"2025-04-27T00:10:42.585",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112532,1745712642595,-500.0,0.00019698,2,"2025-04-27T00:10:42.595",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112534,1745712642604,-400.0,0.00019698,2,"2025-04-27T00:10:42.604",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112536,1745712642613,-400.0,0.00019698,2,"2025-04-27T00:10:42.613",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112537,1745712642622,-636.87,0.00019698,2,"2025-04-27T00:10:42.622",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112540,1745712642632,-403.47626922,0.00019698,2,"2025-04-27T00:10:42.632",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112541,1745712642641,-400.0,0.00019698,2,"2025-04-27T00:10:42.641",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112543,1745712642651,-400.0,0.00019698,2,"2025-04-27T00:10:42.651",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112546,1745712642660,-400.0,0.00019698,2,"2025-04-27T00:10:42.660",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112548,1745712642670,-400.0,0.00019698,2,"2025-04-27T00:10:42.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112550,1745712642680,-454.12,0.00019698,2,"2025-04-27T00:10:42.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112552,1745712642689,-400.0,0.00019698,2,"2025-04-27T00:10:42.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112554,1745712642698,-400.0,0.00019698,2,"2025-04-27T00:10:42.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112556,1745712642708,-400.0,0.00019698,2,"2025-04-27T00:10:42.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112558,1745712642718,-400.0,0.00019698,2,"2025-04-27T00:10:42.718",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112560,1745712642727,-400.0,0.00019698,2,"2025-04-27T00:10:42.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112562,1745712642738,-514.12,0.00019698,2,"2025-04-27T00:10:42.738",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112564,1745712642748,-400.0,0.00019698,2,"2025-04-27T00:10:42.748",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112566,1745712642758,-400.0,0.00019698,2,"2025-04-27T00:10:42.758",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112568,1745712642768,-500.0,0.00019698,2,"2025-04-27T00:10:42.768",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112570,1745712642777,-514.99,0.00019698,2,"2025-04-27T00:10:42.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112572,1745712642787,-400.0,0.00019698,2,"2025-04-27T00:10:42.787",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112574,1745712642797,-400.0,0.00019698,2,"2025-04-27T00:10:42.797",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112576,1745712642807,-400.0,0.00019698,2,"2025-04-27T00:10:42.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112578,1745712642817,-400.0,0.00019698,2,"2025-04-27T00:10:42.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112580,1745712642826,-400.0,0.00019698,2,"2025-04-27T00:10:42.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112582,1745712642836,-408.67,0.00019698,2,"2025-04-27T00:10:42.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112584,1745712642846,-400.0,0.00019698,2,"2025-04-27T00:10:42.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112586,1745712642856,-164.68027239,0.00019698,2,"2025-04-27T00:10:42.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112588,1745712642866,-400.0,0.00019698,2,"2025-04-27T00:10:42.866",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112590,1745712642875,-400.0,0.00019698,2,"2025-04-27T00:10:42.875",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112592,1745712642886,-400.0,0.00019698,2,"2025-04-27T00:10:42.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112594,1745712642895,-556.5,0.00019698,2,"2025-04-27T00:10:42.895",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112596,1745712642905,-400.0,0.00019698,2,"2025-04-27T00:10:42.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112598,1745712642915,-1351.65,0.00019698,2,"2025-04-27T00:10:42.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112600,1745712642925,-457.86,0.00019698,2,"2025-04-27T00:10:42.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112602,1745712642934,-400.0,0.00019698,2,"2025-04-27T00:10:42.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112604,1745712642944,-400.0,0.00019698,2,"2025-04-27T00:10:42.944",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112606,1745712642953,-400.0,0.00019698,2,"2025-04-27T00:10:42.953",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112608,1745712642963,-300.0,0.00019698,2,"2025-04-27T00:10:42.963",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112610,1745712642972,-400.0,0.00019698,2,"2025-04-27T00:10:42.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112612,1745712642982,-406.04,0.00019698,2,"2025-04-27T00:10:42.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112614,1745712642994,-400.0,0.00019698,2,"2025-04-27T00:10:42.994",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112616,1745712643004,-400.0,0.00019698,2,"2025-04-27T00:10:43.004",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112618,1745712643015,-400.0,0.00019698,2,"2025-04-27T00:10:43.015",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112620,1745712643025,-400.0,0.00019698,2,"2025-04-27T00:10:43.025",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112622,1745712643036,-400.0,0.00019698,2,"2025-04-27T00:10:43.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112624,1745712643046,-400.0,0.00019698,2,"2025-04-27T00:10:43.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112626,1745712643056,-557.93,0.00019698,2,"2025-04-27T00:10:43.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112628,1745712643066,-400.0,0.00019698,2,"2025-04-27T00:10:43.066",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112630,1745712643076,-400.0,0.00019698,2,"2025-04-27T00:10:43.076",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112632,1745712643086,-400.0,0.00019698,2,"2025-04-27T00:10:43.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112634,1745712643097,-400.0,0.00019698,2,"2025-04-27T00:10:43.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112636,1745712643107,-400.0,0.00019698,2,"2025-04-27T00:10:43.107",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112639,1745712643116,-150.0,0.00019698,2,"2025-04-27T00:10:43.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112642,1745712643127,-200.0,0.00019698,2,"2025-04-27T00:10:43.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112645,1745712643136,-612.0,0.00019698,2,"2025-04-27T00:10:43.136",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112649,1745712643147,-400.0,0.00019698,2,"2025-04-27T00:10:43.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112654,1745712643156,-400.0,0.00019698,2,"2025-04-27T00:10:43.156",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112656,1745712643166,-457.98,0.00019698,2,"2025-04-27T00:10:43.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112659,1745712643176,-150.0,0.00019698,2,"2025-04-27T00:10:43.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112663,1745712643186,-400.0,0.00019698,2,"2025-04-27T00:10:43.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112665,1745712643195,-400.0,0.00019698,2,"2025-04-27T00:10:43.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112667,1745712643205,-400.0,0.00019698,2,"2025-04-27T00:10:43.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112668,1745712643215,-574.95,0.00019698,2,"2025-04-27T00:10:43.215",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112671,1745712643225,-607.61,0.00019698,2,"2025-04-27T00:10:43.225",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112673,1745712643235,-400.0,0.00019698,2,"2025-04-27T00:10:43.235",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112675,1745712643245,-400.0,0.00019698,2,"2025-04-27T00:10:43.245",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112677,1745712643256,-500.0,0.00019698,2,"2025-04-27T00:10:43.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112679,1745712643266,-400.0,0.00019698,2,"2025-04-27T00:10:43.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112681,1745712643276,-400.0,0.00019698,2,"2025-04-27T00:10:43.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112683,1745712643286,-486.04004894,0.00019698,2,"2025-04-27T00:10:43.286",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112685,1745712643296,-400.0,0.00019698,2,"2025-04-27T00:10:43.296",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112686,1745712643310,-400.0,0.00019698,2,"2025-04-27T00:10:43.310",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112689,1745712643320,-531.03,0.00019698,2,"2025-04-27T00:10:43.320",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112691,1745712643330,-400.0,0.00019698,2,"2025-04-27T00:10:43.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112692,1745712643339,-400.0,0.00019698,2,"2025-04-27T00:10:43.339",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112695,1745712643351,-420.31,0.00019698,2,"2025-04-27T00:10:43.351",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112696,1745712643360,-271.36184154,0.00019698,2,"2025-04-27T00:10:43.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112699,1745712643370,-447.25,0.00019698,2,"2025-04-27T00:10:43.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112701,1745712643381,-400.0,0.00019698,2,"2025-04-27T00:10:43.381",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112703,1745712643391,-400.0,0.00019698,2,"2025-04-27T00:10:43.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112705,1745712643400,-400.0,0.00019698,2,"2025-04-27T00:10:43.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112707,1745712643410,-645.06,0.00019698,2,"2025-04-27T00:10:43.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112709,1745712643420,-2613.35846268,0.00019698,2,"2025-04-27T00:10:43.420",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112711,1745712643429,-166540.61841643,0.00019698,2,"2025-04-27T00:10:43.429",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112712,1745712643439,-2225.8927449,0.00019716,2,"2025-04-27T00:10:43.439",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112714,1745712643449,-150.0,0.00019724,2,"2025-04-27T00:10:43.449",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112716,1745712643459,-150.0,0.00019724,2,"2025-04-27T00:10:43.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112718,1745712643469,-150.0,0.00019725,2,"2025-04-27T00:10:43.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112720,1745712643478,-612.0,0.00019725,2,"2025-04-27T00:10:43.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112722,1745712643488,-150.0,0.0001973,2,"2025-04-27T00:10:43.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112725,1745712643503,-150.0,0.00019731,2,"2025-04-27T00:10:43.503",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112727,1745712643513,-2613.35846268,0.00019732,2,"2025-04-27T00:10:43.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112729,1745712643523,-150.0,0.00019737,2,"2025-04-27T00:10:43.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112731,1745712643532,-150.0,0.00019737,2,"2025-04-27T00:10:43.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112733,1745712643542,-609.04751531,0.00019739,2,"2025-04-27T00:10:43.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112735,1745712643553,-150.0,0.00019743,2,"2025-04-27T00:10:43.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112737,1745712643562,-150.0,0.00019743,2,"2025-04-27T00:10:43.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112763,1745712643802,-150.0,0.00019745,2,"2025-04-27T00:10:43.802",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112765,1745712643813,-150.0,0.00019745,2,"2025-04-27T00:10:43.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112767,1745712643823,-2225.8927449,0.00019747,2,"2025-04-27T00:10:43.823",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112769,1745712643833,-200.0,0.00019752,2,"2025-04-27T00:10:43.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112771,1745712643843,-203.73954711,0.00019752,2,"2025-04-27T00:10:43.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112773,1745712643853,-200.0,0.00019753,2,"2025-04-27T00:10:43.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112775,1745712643863,-612.0,0.00019753,2,"2025-04-27T00:10:43.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112778,1745712643873,-150.0,0.00019753,2,"2025-04-27T00:10:43.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112780,1745712643883,-150.0,0.00019756,2,"2025-04-27T00:10:43.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112782,1745712643892,-150.0,0.00019756,2,"2025-04-27T00:10:43.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112784,1745712643902,-150.0,0.00019761,2,"2025-04-27T00:10:43.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112786,1745712643912,-2613.35846268,0.00019765,2,"2025-04-27T00:10:43.912",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112788,1745712643922,-150.0,0.0001977,2,"2025-04-27T00:10:43.922",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112789,1745712643932,-150.0,0.0001977,2,"2025-04-27T00:10:43.932",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112792,1745712643942,-150.0,0.0001977,2,"2025-04-27T00:10:43.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112793,1745712643952,-150.0,0.0001977,2,"2025-04-27T00:10:43.952",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112796,1745712643962,-150.0,0.00019772,2,"2025-04-27T00:10:43.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112798,1745712643972,-2225.8927449,0.00019777,2,"2025-04-27T00:10:43.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112800,1745712643982,-150.0,0.0001978,2,"2025-04-27T00:10:43.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112802,1745712643991,-612.0,0.0001978,2,"2025-04-27T00:10:43.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112804,1745712644001,-150.0,0.00019782,2,"2025-04-27T00:10:44.001",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112806,1745712644012,-150.0,0.00019791,2,"2025-04-27T00:10:44.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112808,1745712644021,-150.0,0.00019795,2,"2025-04-27T00:10:44.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112810,1745712644031,-150.0,0.00019795,2,"2025-04-27T00:10:44.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112812,1745712644040,-150.0,0.00019797,2,"2025-04-27T00:10:44.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112814,1745712644050,-588.6917375,0.00019799,2,"2025-04-27T00:10:44.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112816,1745712644060,-2613.35846268,0.00019799,2,"2025-04-27T00:10:44.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112818,1745712644071,-612.0,0.00019808,2,"2025-04-27T00:10:44.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112820,1745712644081,-2225.8927449,0.00019808,2,"2025-04-27T00:10:44.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112822,1745712644091,-1094.03633529,0.0001981,2,"2025-04-27T00:10:44.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112824,1745712644100,-150.0,0.00019813,2,"2025-04-27T00:10:44.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112826,1745712644110,-150.0,0.00019815,2,"2025-04-27T00:10:44.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112828,1745712644120,-150.0,0.00019816,2,"2025-04-27T00:10:44.120",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112830,1745712644130,-150.0,0.00019816,2,"2025-04-27T00:10:44.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112832,1745712644140,-150.0,0.00019817,2,"2025-04-27T00:10:44.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112834,1745712644149,-150.0,0.00019817,2,"2025-04-27T00:10:44.149",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112836,1745712644160,-150.0,0.00019817,2,"2025-04-27T00:10:44.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112838,1745712644169,-150.0,0.00019819,2,"2025-04-27T00:10:44.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112840,1745712644179,-1287.0,0.00019819,2,"2025-04-27T00:10:44.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112842,1745712644189,-796.0,0.00019819,2,"2025-04-27T00:10:44.189",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112844,1745712644198,-2063.0,0.00019819,2,"2025-04-27T00:10:44.198",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112846,1745712644208,-548.0,0.00019819,2,"2025-04-27T00:10:44.208",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112848,1745712644218,-1446.0,0.00019819,2,"2025-04-27T00:10:44.218",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112850,1745712644228,-911.0,0.00019819,2,"2025-04-27T00:10:44.228",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112852,1745712644238,-579.0,0.00019819,2,"2025-04-27T00:10:44.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112854,1745712644247,-150.0,0.0001982,2,"2025-04-27T00:10:44.247",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112856,1745712644257,-150.0,0.00019823,2,"2025-04-27T00:10:44.257",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112858,1745712644267,-150.0,0.00019825,2,"2025-04-27T00:10:44.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112860,1745712644279,-150.0,0.00019827,2,"2025-04-27T00:10:44.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112862,1745712644289,-150.0,0.00019831,2,"2025-04-27T00:10:44.289",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112864,1745712644301,-2613.35846268,0.00019833,2,"2025-04-27T00:10:44.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112866,1745712644314,-612.0,0.00019835,2,"2025-04-27T00:10:44.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112868,1745712644323,-150.0,0.00019838,2,"2025-04-27T00:10:44.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112870,1745712644333,-2225.8927449,0.00019839,2,"2025-04-27T00:10:44.333",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112872,1745712644343,-150.0,0.00019845,2,"2025-04-27T00:10:44.343",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112874,1745712644352,-150.0,0.0001985,2,"2025-04-27T00:10:44.352",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112876,1745712644363,-150.0,0.0001985,2,"2025-04-27T00:10:44.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112878,1745712644373,-150.0,0.00019851,2,"2025-04-27T00:10:44.373",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112880,1745712644383,-151.0,0.00019856,2,"2025-04-27T00:10:44.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112882,1745712644393,-612.0,0.00019862,2,"2025-04-27T00:10:44.393",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112885,1745712644403,-150.0,0.00019863,2,"2025-04-27T00:10:44.403",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112887,1745712644413,-2613.35846268,0.00019866,2,"2025-04-27T00:10:44.413",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112889,1745712644423,-150.0,0.00019868,2,"2025-04-27T00:10:44.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112891,1745712644433,-150.0,0.00019869,2,"2025-04-27T00:10:44.433",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112893,1745712644444,-2225.8927449,0.00019869,2,"2025-04-27T00:10:44.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112895,1745712644453,-150.0,0.00019873,2,"2025-04-27T00:10:44.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112897,1745712644463,-150.0,0.00019875,2,"2025-04-27T00:10:44.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112899,1745712644472,-150.0,0.00019879,2,"2025-04-27T00:10:44.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112901,1745712644482,-150.0,0.0001988,2,"2025-04-27T00:10:44.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112903,1745712644493,-150.0,0.00019884,2,"2025-04-27T00:10:44.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112905,1745712644502,-196.859,0.00019885,2,"2025-04-27T00:10:44.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112907,1745712644511,-257.141,0.00019885,2,"2025-04-27T00:10:44.511",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112909,1745712644521,-3991.0,0.00019885,2,"2025-04-27T00:10:44.521",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112911,1745712644530,-6193.0,0.00019885,2,"2025-04-27T00:10:44.530",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112913,1745712644540,-877.0,0.00019885,2,"2025-04-27T00:10:44.540",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112915,1745712644549,-150.0,0.00019885,2,"2025-04-27T00:10:44.549",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112917,1745712644559,-150.0,0.00019886,2,"2025-04-27T00:10:44.559",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112919,1745712644569,-150.0,0.00019888,2,"2025-04-27T00:10:44.569",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112921,1745712644579,-612.0,0.0001989,2,"2025-04-27T00:10:44.579",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112923,1745712644588,-150.0,0.00019895,2,"2025-04-27T00:10:44.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112925,1745712644598,-158.68254028,0.000199,2,"2025-04-27T00:10:44.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112927,1745712644607,-466.8363278,0.000199,2,"2025-04-27T00:10:44.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112929,1745712644617,-4385.74016815,0.000199,2,"2025-04-27T00:10:44.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112931,1745712644627,-2225.8927449,0.000199,2,"2025-04-27T00:10:44.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112933,1745712644637,-2613.35846268,0.000199,2,"2025-04-27T00:10:44.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112935,1745712644646,-10749.92846637,0.000199,2,"2025-04-27T00:10:44.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112940,1745712644701,-221.5560803,0.000199,2,"2025-04-27T00:10:44.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112941,1745712644711,-150.0,0.00019901,2,"2025-04-27T00:10:44.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112942,1745712644721,-150.0,0.00019904,2,"2025-04-27T00:10:44.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112943,1745712644730,-150.0,0.00019906,2,"2025-04-27T00:10:44.730",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112944,1745712644740,-150.0,0.00019906,2,"2025-04-27T00:10:44.740",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112945,1745712644750,-150.0,0.00019911,2,"2025-04-27T00:10:44.750",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112946,1745712644761,-150.0,0.00019913,2,"2025-04-27T00:10:44.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112947,1745712644771,-150.0,0.00019914,2,"2025-04-27T00:10:44.771",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112948,1745712644781,-150.0,0.00019916,2,"2025-04-27T00:10:44.781",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112949,1745712644792,-612.0,0.00019917,2,"2025-04-27T00:10:44.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112950,1745712644803,-150.0,0.00019918,2,"2025-04-27T00:10:44.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112952,1745712644813,-150.0,0.00019919,2,"2025-04-27T00:10:44.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112953,1745712644824,-150.0,0.0001992,2,"2025-04-27T00:10:44.824",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112955,1745712644834,-150.0,0.00019923,2,"2025-04-27T00:10:44.834",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112957,1745712644843,-150.0,0.00019925,2,"2025-04-27T00:10:44.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112959,1745712644853,-150.0,0.00019927,2,"2025-04-27T00:10:44.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112961,1745712644864,-150.0,0.00019927,2,"2025-04-27T00:10:44.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112963,1745712644873,-150.0,0.00019941,2,"2025-04-27T00:10:44.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112965,1745712644884,-150.0,0.00019941,2,"2025-04-27T00:10:44.884",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112967,1745712644894,-126.00790007,0.00019944,2,"2025-04-27T00:10:44.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112971,1745712644921,-403.03628014,0.00019944,2,"2025-04-27T00:10:44.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113006,1745712645976,-4000.02631666,0.00019687,2,"2025-04-27T00:10:45.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113007,1745712645990,-2163.47481979,0.00019944,2,"2025-04-27T00:10:45.990",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113008,1745712646003,-176.361,0.00019944,2,"2025-04-27T00:10:46.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113011,1745712646015,-612.0,0.00019945,2,"2025-04-27T00:10:46.015",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113014,1745712646032,-150.0,0.00019946,2,"2025-04-27T00:10:46.032",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113016,1745712646044,-150.0,0.00019948,2,"2025-04-27T00:10:46.044",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113018,1745712646055,-150.0,0.00019949,2,"2025-04-27T00:10:46.055",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113020,1745712646066,-150.0,0.00019951,2,"2025-04-27T00:10:46.066",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113022,1745712646078,-150.0,0.00019955,2,"2025-04-27T00:10:46.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113025,1745712646091,-150.0,0.00019956,2,"2025-04-27T00:10:46.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113028,1745712646110,-920.0,0.00019956,2,"2025-04-27T00:10:46.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113030,1745712646122,-1336.0,0.00019956,2,"2025-04-27T00:10:46.122",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113032,1745712646135,-150.0,0.00019957,2,"2025-04-27T00:10:46.135",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113034,1745712646148,-150.0,0.00019959,2,"2025-04-27T00:10:46.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113037,1745712646161,-150.0,0.0001996,2,"2025-04-27T00:10:46.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113039,1745712646173,-150.0,0.00019961,2,"2025-04-27T00:10:46.173",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113041,1745712646186,-150.0,0.00019964,2,"2025-04-27T00:10:46.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113043,1745712646198,-150.0,0.00019964,2,"2025-04-27T00:10:46.198",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113046,1745712646210,-150.0,0.00019967,2,"2025-04-27T00:10:46.210",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113048,1745712646222,-150.0,0.00019968,2,"2025-04-27T00:10:46.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113050,1745712646235,-422.6,0.0001997,2,"2025-04-27T00:10:46.235",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113053,1745712646249,-400.0,0.0001997,2,"2025-04-27T00:10:46.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113055,1745712646261,-586.28,0.0001997,2,"2025-04-27T00:10:46.261",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113057,1745712646273,-71842.72,0.0001997,2,"2025-04-27T00:10:46.273",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113060,1745712646287,-448.29,0.0001997,2,"2025-04-27T00:10:46.287",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113062,1745712646302,-8191.9,0.0001997,2,"2025-04-27T00:10:46.302",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113064,1745712646315,-4090.66,0.0001997,2,"2025-04-27T00:10:46.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113066,1745712646328,-717.18,0.0001997,2,"2025-04-27T00:10:46.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113069,1745712646340,-1694.95,0.0001997,2,"2025-04-27T00:10:46.340",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113071,1745712646354,-438.67,0.0001997,2,"2025-04-27T00:10:46.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113073,1745712646366,-400.0,0.0001997,2,"2025-04-27T00:10:46.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113075,1745712646378,-624.06,0.0001997,2,"2025-04-27T00:10:46.378",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113078,1745712646391,-400.0,0.0001997,2,"2025-04-27T00:10:46.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113080,1745712646404,-469.75,0.0001997,2,"2025-04-27T00:10:46.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113082,1745712646416,-400.0,0.0001997,2,"2025-04-27T00:10:46.416",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113085,1745712646428,-400.0,0.0001997,2,"2025-04-27T00:10:46.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113087,1745712646440,-400.0,0.0001997,2,"2025-04-27T00:10:46.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113089,1745712646452,-400.0,0.0001997,2,"2025-04-27T00:10:46.452",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113091,1745712646464,-400.0,0.0001997,2,"2025-04-27T00:10:46.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113094,1745712646476,-507.91,0.0001997,2,"2025-04-27T00:10:46.476",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113096,1745712646489,-435.71,0.0001997,2,"2025-04-27T00:10:46.489",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113098,1745712646501,-400.0,0.0001997,2,"2025-04-27T00:10:46.501",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113100,1745712646512,-400.0,0.0001997,2,"2025-04-27T00:10:46.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113102,1745712646524,-425.16,0.0001997,2,"2025-04-27T00:10:46.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113105,1745712646538,-400.0,0.0001997,2,"2025-04-27T00:10:46.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113107,1745712646550,-647.43,0.0001997,2,"2025-04-27T00:10:46.550",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113109,1745712646562,-468.33,0.0001997,2,"2025-04-27T00:10:46.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113111,1745712646574,-400.0,0.0001997,2,"2025-04-27T00:10:46.574",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113114,1745712646586,-400.0,0.0001997,2,"2025-04-27T00:10:46.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113116,1745712646598,-400.0,0.0001997,2,"2025-04-27T00:10:46.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113118,1745712646610,-400.0,0.0001997,2,"2025-04-27T00:10:46.610",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113120,1745712646622,-542.26,0.0001997,2,"2025-04-27T00:10:46.622",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113123,1745712646634,-4805.84,0.0001997,2,"2025-04-27T00:10:46.634",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113125,1745712646646,-400.0,0.0001997,2,"2025-04-27T00:10:46.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113127,1745712646659,-400.0,0.0001997,2,"2025-04-27T00:10:46.659",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113130,1745712646671,-400.0,0.0001997,2,"2025-04-27T00:10:46.671",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113132,1745712646684,-404.15,0.0001997,2,"2025-04-27T00:10:46.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113134,1745712646696,-400.0,0.0001997,2,"2025-04-27T00:10:46.696",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113136,1745712646708,-400.0,0.0001997,2,"2025-04-27T00:10:46.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113138,1745712646721,-415.8,0.0001997,2,"2025-04-27T00:10:46.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113141,1745712646733,-507.77,0.0001997,2,"2025-04-27T00:10:46.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113143,1745712646746,-9674.461549,0.0001997,2,"2025-04-27T00:10:46.746",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113145,1745712646759,-400.0,0.0001997,2,"2025-04-27T00:10:46.759",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113147,1745712646771,-400.0,0.0001997,2,"2025-04-27T00:10:46.771",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113150,1745712646783,-400.0,0.00019971,2,"2025-04-27T00:10:46.783",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113152,1745712646796,-400.0,0.00019971,2,"2025-04-27T00:10:46.796",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113154,1745712646808,-488.20468367,0.00019971,2,"2025-04-27T00:10:46.808",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113156,1745712646820,-409.43,0.00019971,2,"2025-04-27T00:10:46.820",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113158,1745712646831,-500.0,0.00019971,2,"2025-04-27T00:10:46.831",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113161,1745712646844,-400.0,0.00019971,2,"2025-04-27T00:10:46.844",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113163,1745712646856,-415.11,0.00019971,2,"2025-04-27T00:10:46.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113165,1745712646868,-594.65,0.00019971,2,"2025-04-27T00:10:46.868",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113167,1745712646880,-400.0,0.00019971,2,"2025-04-27T00:10:46.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113169,1745712646894,-400.0,0.00019971,2,"2025-04-27T00:10:46.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113172,1745712646906,-400.0,0.00019971,2,"2025-04-27T00:10:46.906",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113174,1745712646918,-400.0,0.00019971,2,"2025-04-27T00:10:46.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113176,1745712646930,-400.0,0.00019971,2,"2025-04-27T00:10:46.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113178,1745712646942,-400.0,0.00019971,2,"2025-04-27T00:10:46.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113181,1745712646954,-400.0,0.00019971,2,"2025-04-27T00:10:46.954",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113183,1745712646967,-400.0,0.00019971,2,"2025-04-27T00:10:46.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113185,1745712646979,-454.21,0.00019971,2,"2025-04-27T00:10:46.979",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113187,1745712646991,-408.2,0.00019971,2,"2025-04-27T00:10:46.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113189,1745712647003,-400.0,0.00019971,2,"2025-04-27T00:10:47.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113192,1745712647016,-400.0,0.00019971,2,"2025-04-27T00:10:47.016",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113194,1745712647027,-1059.91,0.00019971,2,"2025-04-27T00:10:47.027",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113196,1745712647039,-400.0,0.00019971,2,"2025-04-27T00:10:47.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113198,1745712647051,-400.0,0.00019971,2,"2025-04-27T00:10:47.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113201,1745712647065,-555.63,0.00019971,2,"2025-04-27T00:10:47.065",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113203,1745712647078,-400.0,0.00019971,2,"2025-04-27T00:10:47.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113205,1745712647090,-400.0,0.00019971,2,"2025-04-27T00:10:47.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113207,1745712647102,-400.0,0.00019971,2,"2025-04-27T00:10:47.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113210,1745712647115,-400.0,0.00019971,2,"2025-04-27T00:10:47.115",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113212,1745712647127,-400.0,0.00019971,2,"2025-04-27T00:10:47.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113214,1745712647139,-874.3,0.00019971,2,"2025-04-27T00:10:47.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113217,1745712647151,-503.02908795,0.00019971,2,"2025-04-27T00:10:47.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113219,1745712647163,-400.0,0.00019971,2,"2025-04-27T00:10:47.163",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113221,1745712647175,-561.57,0.00019971,2,"2025-04-27T00:10:47.175",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113223,1745712647188,-400.0,0.00019971,2,"2025-04-27T00:10:47.188",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113226,1745712647200,-400.0,0.00019971,2,"2025-04-27T00:10:47.200",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113228,1745712647215,-400.0,0.00019971,2,"2025-04-27T00:10:47.215",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113230,1745712647227,-400.0,0.00019971,2,"2025-04-27T00:10:47.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113232,1745712647242,-400.0,0.00019971,2,"2025-04-27T00:10:47.242",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113235,1745712647254,-400.0,0.00019971,2,"2025-04-27T00:10:47.254",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113237,1745712647267,-400.0,0.00019971,2,"2025-04-27T00:10:47.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113239,1745712647279,-400.0,0.00019971,2,"2025-04-27T00:10:47.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113242,1745712647291,-150.0,0.00019971,2,"2025-04-27T00:10:47.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113244,1745712647306,-400.0,0.00019971,2,"2025-04-27T00:10:47.306",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113246,1745712647317,-400.0,0.00019971,2,"2025-04-27T00:10:47.317",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113249,1745712647331,-400.0,0.00019971,2,"2025-04-27T00:10:47.331",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113251,1745712647343,-400.0,0.00019971,2,"2025-04-27T00:10:47.343",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113253,1745712647356,-400.0,0.00019971,2,"2025-04-27T00:10:47.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113256,1745712647370,-446.67,0.00019971,2,"2025-04-27T00:10:47.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113258,1745712647383,-1178.03,0.00019971,2,"2025-04-27T00:10:47.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113261,1745712647409,-400.0,0.00019971,2,"2025-04-27T00:10:47.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113264,1745712647425,-408.5,0.00019971,2,"2025-04-27T00:10:47.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113267,1745712647440,-250.0,0.00019971,2,"2025-04-27T00:10:47.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113269,1745712647454,-400.0,0.00019971,2,"2025-04-27T00:10:47.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113272,1745712647468,-400.0,0.00019971,2,"2025-04-27T00:10:47.468",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113274,1745712647482,-400.0,0.00019971,2,"2025-04-27T00:10:47.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113276,1745712647497,-400.0,0.00019971,2,"2025-04-27T00:10:47.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113279,1745712647512,-413.33,0.00019971,2,"2025-04-27T00:10:47.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113281,1745712647526,-400.0,0.00019971,2,"2025-04-27T00:10:47.526",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113284,1745712647539,-576.93,0.00019971,2,"2025-04-27T00:10:47.539",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113286,1745712647553,-423.69,0.00019971,2,"2025-04-27T00:10:47.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113289,1745712647566,-400.0,0.00019971,2,"2025-04-27T00:10:47.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113291,1745712647579,-400.0,0.00019971,2,"2025-04-27T00:10:47.579",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113293,1745712647592,-1321.07,0.00019971,2,"2025-04-27T00:10:47.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113296,1745712647605,-400.0,0.00019971,2,"2025-04-27T00:10:47.605",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113298,1745712647618,-400.0,0.00019971,2,"2025-04-27T00:10:47.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113300,1745712647631,-400.0,0.00019971,2,"2025-04-27T00:10:47.631",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113302,1745712647644,-400.0,0.00019971,2,"2025-04-27T00:10:47.644",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113305,1745712647657,-400.0,0.00019971,2,"2025-04-27T00:10:47.657",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113307,1745712647670,-400.0,0.00019971,2,"2025-04-27T00:10:47.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113309,1745712647683,-452.53,0.00019971,2,"2025-04-27T00:10:47.683",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113312,1745712647696,-400.0,0.00019971,2,"2025-04-27T00:10:47.696",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113314,1745712647709,-491.78,0.00019971,2,"2025-04-27T00:10:47.709",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113316,1745712647723,-400.0,0.00019971,2,"2025-04-27T00:10:47.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113319,1745712647735,-400.0,0.00019971,2,"2025-04-27T00:10:47.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113320,1745712647749,-400.0,0.00019971,2,"2025-04-27T00:10:47.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113321,1745712647761,-207.751238,0.00019971,2,"2025-04-27T00:10:47.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113322,1745712647773,-400.0,0.00019971,2,"2025-04-27T00:10:47.773",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113323,1745712647786,-497.67,0.00019971,2,"2025-04-27T00:10:47.786",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113324,1745712647805,-400.0,0.00019971,2,"2025-04-27T00:10:47.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113325,1745712647819,-443.32,0.00019971,2,"2025-04-27T00:10:47.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113326,1745712647832,-400.0,0.00019971,2,"2025-04-27T00:10:47.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113327,1745712647846,-202.565733,0.00019971,2,"2025-04-27T00:10:47.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113328,1745712647861,-491.79059385,0.00019971,2,"2025-04-27T00:10:47.861",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113329,1745712647875,-468.04,0.00019971,2,"2025-04-27T00:10:47.875",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113331,1745712647888,-400.0,0.00019971,2,"2025-04-27T00:10:47.888",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113333,1745712647901,-434.36,0.00019971,2,"2025-04-27T00:10:47.901",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113336,1745712647915,-400.0,0.00019971,2,"2025-04-27T00:10:47.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113338,1745712647928,-763.4,0.00019971,2,"2025-04-27T00:10:47.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113340,1745712647941,-400.0,0.00019971,2,"2025-04-27T00:10:47.941",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113343,1745712647955,-591.62,0.00019971,2,"2025-04-27T00:10:47.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113345,1745712647968,-400.0,0.00019971,2,"2025-04-27T00:10:47.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113347,1745712647984,-400.0,0.00019971,2,"2025-04-27T00:10:47.984",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113349,1745712648000,-792.39,0.00019971,2,"2025-04-27T00:10:48.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113352,1745712648013,-400.0,0.00019971,2,"2025-04-27T00:10:48.013",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113354,1745712648029,-503.85,0.00019971,2,"2025-04-27T00:10:48.029",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113357,1745712648046,-400.0,0.00019971,2,"2025-04-27T00:10:48.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113359,1745712648059,-400.0,0.00019971,2,"2025-04-27T00:10:48.059",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113361,1745712648071,-400.0,0.00019971,2,"2025-04-27T00:10:48.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113363,1745712648083,-400.0,0.00019971,2,"2025-04-27T00:10:48.083",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113366,1745712648096,-458.49440549,0.00019971,2,"2025-04-27T00:10:48.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113368,1745712648109,-722.63,0.00019971,2,"2025-04-27T00:10:48.109",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113370,1745712648119,-400.0,0.00019971,2,"2025-04-27T00:10:48.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113372,1745712648130,-400.0,0.00019971,2,"2025-04-27T00:10:48.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113374,1745712648140,-549.66,0.00019971,2,"2025-04-27T00:10:48.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113376,1745712648151,-2673.44,0.00019971,2,"2025-04-27T00:10:48.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113378,1745712648161,-400.0,0.00019971,2,"2025-04-27T00:10:48.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113380,1745712648171,-400.0,0.00019971,2,"2025-04-27T00:10:48.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113382,1745712648182,-400.0,0.00019971,2,"2025-04-27T00:10:48.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113384,1745712648192,-400.0,0.00019971,2,"2025-04-27T00:10:48.192",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113386,1745712648201,-244.92208507,0.00019971,2,"2025-04-27T00:10:48.201",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113388,1745712648213,-400.0,0.00019971,2,"2025-04-27T00:10:48.213",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113390,1745712648229,-400.0,0.00019971,2,"2025-04-27T00:10:48.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113392,1745712648243,-400.0,0.00019971,2,"2025-04-27T00:10:48.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113394,1745712648253,-484.9,0.00019971,2,"2025-04-27T00:10:48.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113396,1745712648264,-400.0,0.00019971,2,"2025-04-27T00:10:48.264",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113398,1745712648275,-400.0,0.00019971,2,"2025-04-27T00:10:48.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113400,1745712648285,-400.0,0.00019971,2,"2025-04-27T00:10:48.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113402,1745712648298,-400.0,0.00019971,2,"2025-04-27T00:10:48.298",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113404,1745712648309,-400.0,0.00019971,2,"2025-04-27T00:10:48.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113406,1745712648319,-535.63,0.00019971,2,"2025-04-27T00:10:48.319",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113408,1745712648328,-449.84,0.00019971,2,"2025-04-27T00:10:48.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113410,1745712648339,-577.3,0.00019971,2,"2025-04-27T00:10:48.339",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113412,1745712648349,-400.0,0.00019971,2,"2025-04-27T00:10:48.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113414,1745712648359,-602.24,0.00019971,2,"2025-04-27T00:10:48.359",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113416,1745712648369,-400.0,0.00019971,2,"2025-04-27T00:10:48.369",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113418,1745712648379,-618.66,0.00019971,2,"2025-04-27T00:10:48.379",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113420,1745712648389,-400.0,0.00019971,2,"2025-04-27T00:10:48.389",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113422,1745712648399,-400.0,0.00019971,2,"2025-04-27T00:10:48.399",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113424,1745712648410,-479.92,0.00019971,2,"2025-04-27T00:10:48.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113426,1745712648419,-400.0,0.00019971,2,"2025-04-27T00:10:48.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113428,1745712648429,-400.0,0.00019971,2,"2025-04-27T00:10:48.429",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113430,1745712648438,-400.0,0.00019971,2,"2025-04-27T00:10:48.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113432,1745712648448,-400.0,0.00019971,2,"2025-04-27T00:10:48.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113434,1745712648458,-400.0,0.00019971,2,"2025-04-27T00:10:48.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113436,1745712648470,-400.0,0.00019971,2,"2025-04-27T00:10:48.470",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113490,1745712649005,-779.31,0.00019971,2,"2025-04-27T00:10:49.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113494,1745712649035,-634.7,0.00019971,2,"2025-04-27T00:10:49.035",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113497,1745712649057,-763.68,0.00019971,2,"2025-04-27T00:10:49.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113501,1745712649083,-550.4,0.00019971,2,"2025-04-27T00:10:49.083",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113503,1745712649097,-299.20446567,0.00019971,2,"2025-04-27T00:10:49.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113505,1745712649108,-400.0,0.00019971,2,"2025-04-27T00:10:49.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113507,1745712649119,-400.0,0.00019971,2,"2025-04-27T00:10:49.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113509,1745712649130,-400.0,0.00019971,2,"2025-04-27T00:10:49.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113511,1745712649141,-429.96,0.00019971,2,"2025-04-27T00:10:49.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113513,1745712649151,-400.0,0.00019971,2,"2025-04-27T00:10:49.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113515,1745712649162,-443.04,0.00019971,2,"2025-04-27T00:10:49.162",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113517,1745712649173,-400.0,0.00019971,2,"2025-04-27T00:10:49.173",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113519,1745712649184,-400.0,0.00019971,2,"2025-04-27T00:10:49.184",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113522,1745712649195,-678.47,0.00019971,2,"2025-04-27T00:10:49.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113524,1745712649206,-487.38,0.00019971,2,"2025-04-27T00:10:49.206",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113526,1745712649216,-729.43,0.00019971,2,"2025-04-27T00:10:49.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113528,1745712649227,-400.0,0.00019971,2,"2025-04-27T00:10:49.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113530,1745712649237,-400.0,0.00019971,2,"2025-04-27T00:10:49.237",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113532,1745712649254,-400.0,0.00019971,2,"2025-04-27T00:10:49.254",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113534,1745712649265,-400.0,0.00019971,2,"2025-04-27T00:10:49.265",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113536,1745712649275,-400.0,0.00019971,2,"2025-04-27T00:10:49.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113538,1745712649286,-400.0,0.00019971,2,"2025-04-27T00:10:49.286",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113540,1745712649296,-400.0,0.00019971,2,"2025-04-27T00:10:49.296",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113542,1745712649309,-400.0,0.00019971,2,"2025-04-27T00:10:49.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113544,1745712649321,-400.0,0.00019971,2,"2025-04-27T00:10:49.321",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113546,1745712649332,-400.0,0.00019971,2,"2025-04-27T00:10:49.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113548,1745712649342,-400.0,0.00019971,2,"2025-04-27T00:10:49.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113550,1745712649354,-400.0,0.00019971,2,"2025-04-27T00:10:49.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113552,1745712649365,-400.0,0.00019971,2,"2025-04-27T00:10:49.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113554,1745712649377,-488.28,0.00019971,2,"2025-04-27T00:10:49.377",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113556,1745712649387,-559.71,0.00019971,2,"2025-04-27T00:10:49.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113558,1745712649398,-520.37,0.00019971,2,"2025-04-27T00:10:49.398",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113560,1745712649409,-626.96,0.00019971,2,"2025-04-27T00:10:49.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113562,1745712649419,-624.6,0.00019971,2,"2025-04-27T00:10:49.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113564,1745712649430,-400.0,0.00019971,2,"2025-04-27T00:10:49.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113566,1745712649441,-540.00034356,0.00019971,2,"2025-04-27T00:10:49.441",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113568,1745712649450,-400.0,0.00019971,2,"2025-04-27T00:10:49.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113570,1745712649461,-400.0,0.00019971,2,"2025-04-27T00:10:49.461",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113573,1745712649472,-463.14,0.00019971,2,"2025-04-27T00:10:49.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113574,1745712649482,-400.0,0.00019971,2,"2025-04-27T00:10:49.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113577,1745712649494,-400.0,0.00019971,2,"2025-04-27T00:10:49.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113579,1745712649505,-544.35,0.00019971,2,"2025-04-27T00:10:49.505",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113581,1745712649514,-400.0,0.00019971,2,"2025-04-27T00:10:49.514",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113583,1745712649525,-400.0,0.00019971,2,"2025-04-27T00:10:49.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113585,1745712649536,-400.0,0.00019971,2,"2025-04-27T00:10:49.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113587,1745712649546,-400.0,0.00019971,2,"2025-04-27T00:10:49.546",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113589,1745712649556,-1625.73,0.00019971,2,"2025-04-27T00:10:49.556",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113591,1745712649567,-400.0,0.00019971,2,"2025-04-27T00:10:49.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113593,1745712649577,-400.0,0.00019971,2,"2025-04-27T00:10:49.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113595,1745712649587,-400.0,0.00019971,2,"2025-04-27T00:10:49.587",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113597,1745712649596,-400.0,0.00019971,2,"2025-04-27T00:10:49.596",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113599,1745712649606,-550.28,0.00019971,2,"2025-04-27T00:10:49.606",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113601,1745712649616,-400.0,0.00019971,2,"2025-04-27T00:10:49.616",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113603,1745712649627,-400.0,0.00019971,2,"2025-04-27T00:10:49.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113605,1745712649637,-173.70556644,0.00019971,2,"2025-04-27T00:10:49.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113607,1745712649647,-150.0,0.00019971,2,"2025-04-27T00:10:49.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113609,1745712649656,-400.0,0.00019971,2,"2025-04-27T00:10:49.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113611,1745712649666,-400.0,0.00019971,2,"2025-04-27T00:10:49.666",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113613,1745712649675,-400.0,0.00019971,2,"2025-04-27T00:10:49.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113615,1745712649685,-400.0,0.00019971,2,"2025-04-27T00:10:49.685",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113617,1745712649695,-400.0,0.00019971,2,"2025-04-27T00:10:49.695",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113619,1745712649705,-400.0,0.00019971,2,"2025-04-27T00:10:49.705",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113621,1745712649715,-400.0,0.00019971,2,"2025-04-27T00:10:49.715",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113623,1745712649726,-719.44,0.00019971,2,"2025-04-27T00:10:49.726",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113625,1745712649737,-3318.09,0.00019971,2,"2025-04-27T00:10:49.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113627,1745712649749,-413.27,0.00019971,2,"2025-04-27T00:10:49.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113629,1745712649759,-400.0,0.00019971,2,"2025-04-27T00:10:49.759",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113631,1745712649769,-400.0,0.00019971,2,"2025-04-27T00:10:49.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113633,1745712649779,-400.0,0.00019971,2,"2025-04-27T00:10:49.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113635,1745712649789,-400.0,0.00019971,2,"2025-04-27T00:10:49.789",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113637,1745712649799,-441.77,0.00019971,2,"2025-04-27T00:10:49.799",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113639,1745712649809,-400.0,0.00019971,2,"2025-04-27T00:10:49.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113641,1745712649819,-400.0,0.00019971,2,"2025-04-27T00:10:49.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113643,1745712649829,-400.0,0.00019971,2,"2025-04-27T00:10:49.829",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113645,1745712649838,-1994.81,0.00019971,2,"2025-04-27T00:10:49.838",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113647,1745712649848,-265.32691573,0.00019971,2,"2025-04-27T00:10:49.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113649,1745712649858,-675.24,0.00019971,2,"2025-04-27T00:10:49.858",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113651,1745712649869,-400.0,0.00019971,2,"2025-04-27T00:10:49.869",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113653,1745712649880,-400.0,0.00019971,2,"2025-04-27T00:10:49.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113655,1745712649891,-400.0,0.00019971,2,"2025-04-27T00:10:49.891",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113657,1745712649901,-455.29,0.00019971,2,"2025-04-27T00:10:49.901",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113659,1745712649910,-400.0,0.00019971,2,"2025-04-27T00:10:49.910",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113661,1745712649920,-400.0,0.00019971,2,"2025-04-27T00:10:49.920",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113663,1745712649930,-400.0,0.00019971,2,"2025-04-27T00:10:49.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113665,1745712649940,-400.0,0.00019971,2,"2025-04-27T00:10:49.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113668,1745712649952,-435.76,0.00019971,2,"2025-04-27T00:10:49.952",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113670,1745712649962,-335.28682932,0.00019971,2,"2025-04-27T00:10:49.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113672,1745712649971,-400.0,0.00019971,2,"2025-04-27T00:10:49.971",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113674,1745712649982,-400.0,0.00019971,2,"2025-04-27T00:10:49.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113676,1745712649993,-409.16,0.00019971,2,"2025-04-27T00:10:49.993",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113678,1745712650003,-338.93864538,0.00019971,2,"2025-04-27T00:10:50.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113679,1745712650012,-459.25,0.00019971,2,"2025-04-27T00:10:50.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113681,1745712650022,-400.0,0.00019971,2,"2025-04-27T00:10:50.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113684,1745712650033,-400.0,0.00019971,2,"2025-04-27T00:10:50.033",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113686,1745712650043,-457.13,0.00019971,2,"2025-04-27T00:10:50.043",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113688,1745712650053,-400.0,0.00019971,2,"2025-04-27T00:10:50.053",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113690,1745712650063,-417.37,0.00019971,2,"2025-04-27T00:10:50.063",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113692,1745712650073,-400.0,0.00019971,2,"2025-04-27T00:10:50.073",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113694,1745712650083,-400.0,0.00019971,2,"2025-04-27T00:10:50.083",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113696,1745712650092,-400.0,0.00019971,2,"2025-04-27T00:10:50.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113698,1745712650102,-81159.85,0.00019971,2,"2025-04-27T00:10:50.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113700,1745712650111,-695.61,0.00019971,2,"2025-04-27T00:10:50.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113702,1745712650121,-465.95,0.00019971,2,"2025-04-27T00:10:50.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113704,1745712650132,-400.0,0.00019971,2,"2025-04-27T00:10:50.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113706,1745712650141,-400.0,0.00019971,2,"2025-04-27T00:10:50.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113708,1745712650152,-400.0,0.00019971,2,"2025-04-27T00:10:50.152",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113710,1745712650161,-510.78,0.00019971,2,"2025-04-27T00:10:50.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113712,1745712650170,-400.0,0.00019971,2,"2025-04-27T00:10:50.170",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113714,1745712650180,-550.46,0.00019971,2,"2025-04-27T00:10:50.180",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113716,1745712650190,-498.48,0.00019971,2,"2025-04-27T00:10:50.190",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113718,1745712650199,-400.0,0.00019971,2,"2025-04-27T00:10:50.199",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113720,1745712650209,-588.72,0.00019971,2,"2025-04-27T00:10:50.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113722,1745712650219,-400.0,0.00019971,2,"2025-04-27T00:10:50.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113724,1745712650229,-897.72,0.00019971,2,"2025-04-27T00:10:50.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113726,1745712650239,-1209.24,0.00019971,2,"2025-04-27T00:10:50.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113728,1745712650249,-400.0,0.00019971,2,"2025-04-27T00:10:50.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113730,1745712650259,-400.0,0.00019971,2,"2025-04-27T00:10:50.259",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113732,1745712650269,-400.0,0.00019971,2,"2025-04-27T00:10:50.269",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113734,1745712650278,-400.0,0.00019971,2,"2025-04-27T00:10:50.278",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113735,1745712650288,-742.12,0.00019971,2,"2025-04-27T00:10:50.288",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113738,1745712650300,-479.38,0.00019971,2,"2025-04-27T00:10:50.300",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113740,1745712650311,-400.0,0.00019971,2,"2025-04-27T00:10:50.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113742,1745712650320,-400.0,0.00019971,2,"2025-04-27T00:10:50.320",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113744,1745712650330,-400.0,0.00019971,2,"2025-04-27T00:10:50.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113746,1745712650339,-400.0,0.00019971,2,"2025-04-27T00:10:50.339",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113748,1745712650350,-400.0,0.00019971,2,"2025-04-27T00:10:50.350",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113750,1745712650360,-530.94,0.00019971,2,"2025-04-27T00:10:50.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113752,1745712650370,-500.0,0.00019971,2,"2025-04-27T00:10:50.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113754,1745712650380,-483.91,0.00019971,2,"2025-04-27T00:10:50.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113756,1745712650390,-400.0,0.00019971,2,"2025-04-27T00:10:50.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113757,1745712650400,-400.0,0.00019971,2,"2025-04-27T00:10:50.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113759,1745712650409,-400.0,0.00019971,2,"2025-04-27T00:10:50.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113761,1745712650419,-400.0,0.00019971,2,"2025-04-27T00:10:50.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113763,1745712650428,-400.0,0.00019971,2,"2025-04-27T00:10:50.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113765,1745712650438,-687.83,0.00019971,2,"2025-04-27T00:10:50.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113768,1745712650447,-643.66,0.00019971,2,"2025-04-27T00:10:50.447",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113770,1745712650457,-400.0,0.00019971,2,"2025-04-27T00:10:50.457",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113771,1745712650467,-475.2,0.00019971,2,"2025-04-27T00:10:50.467",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113773,1745712650476,-400.0,0.00019971,2,"2025-04-27T00:10:50.476",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113775,1745712650486,-400.0,0.00019971,2,"2025-04-27T00:10:50.486",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113777,1745712650497,-424.68,0.00019971,2,"2025-04-27T00:10:50.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113779,1745712650506,-566.41,0.00019971,2,"2025-04-27T00:10:50.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113781,1745712650516,-448.72,0.00019971,2,"2025-04-27T00:10:50.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113783,1745712650527,-672.37,0.00019971,2,"2025-04-27T00:10:50.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113785,1745712650536,-526.3,0.00019971,2,"2025-04-27T00:10:50.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113787,1745712650546,-400.0,0.00019971,2,"2025-04-27T00:10:50.546",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113789,1745712650556,-400.0,0.00019971,2,"2025-04-27T00:10:50.556",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113791,1745712650566,-563.96,0.00019971,2,"2025-04-27T00:10:50.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113794,1745712650576,-400.0,0.00019971,2,"2025-04-27T00:10:50.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113795,1745712650586,-400.0,0.00019971,2,"2025-04-27T00:10:50.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113798,1745712650595,-1033.44,0.00019971,2,"2025-04-27T00:10:50.595",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113799,1745712650606,-400.0,0.00019971,2,"2025-04-27T00:10:50.606",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113800,1745712650615,-400.0,0.00019971,2,"2025-04-27T00:10:50.615",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113801,1745712650625,-459.55,0.00019971,2,"2025-04-27T00:10:50.625",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113802,1745712650635,-400.0,0.00019971,2,"2025-04-27T00:10:50.635",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113803,1745712650646,-411.87,0.00019971,2,"2025-04-27T00:10:50.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113805,1745712650656,-316.99030715,0.00019971,2,"2025-04-27T00:10:50.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113807,1745712650665,-662.17,0.00019971,2,"2025-04-27T00:10:50.665",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113809,1745712650676,-400.0,0.00019971,2,"2025-04-27T00:10:50.676",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113811,1745712650686,-622.93,0.00019971,2,"2025-04-27T00:10:50.686",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113813,1745712650697,-400.0,0.00019971,2,"2025-04-27T00:10:50.697",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113815,1745712650706,-400.0,0.00019971,2,"2025-04-27T00:10:50.706",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113817,1745712650716,-662.92,0.00019971,2,"2025-04-27T00:10:50.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113819,1745712650726,-465.04,0.00019971,2,"2025-04-27T00:10:50.726",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113821,1745712650735,-400.0,0.00019971,2,"2025-04-27T00:10:50.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113823,1745712650748,-400.0,0.00019971,2,"2025-04-27T00:10:50.748",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113825,1745712650758,-663.85,0.00019971,2,"2025-04-27T00:10:50.758",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113827,1745712650768,-622.37,0.00019971,2,"2025-04-27T00:10:50.768",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113829,1745712650777,-400.0,0.00019971,2,"2025-04-27T00:10:50.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113831,1745712650787,-785.51,0.00019971,2,"2025-04-27T00:10:50.787",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113833,1745712650796,-400.0,0.00019971,2,"2025-04-27T00:10:50.796",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113834,1745712650805,-400.0,0.00019971,2,"2025-04-27T00:10:50.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113835,1745712650815,-496.99,0.00019971,2,"2025-04-27T00:10:50.815",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113836,1745712650824,-400.0,0.00019971,2,"2025-04-27T00:10:50.824",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113837,1745712650834,-723.02,0.00019971,2,"2025-04-27T00:10:50.834",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113838,1745712650844,-509.69,0.00019971,2,"2025-04-27T00:10:50.844",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113840,1745712650854,-436.15,0.00019971,2,"2025-04-27T00:10:50.854",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113842,1745712650863,-400.0,0.00019971,2,"2025-04-27T00:10:50.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113844,1745712650873,-400.0,0.00019971,2,"2025-04-27T00:10:50.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113846,1745712650882,-400.0,0.00019971,2,"2025-04-27T00:10:50.882",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113847,1745712650892,-400.0,0.00019971,2,"2025-04-27T00:10:50.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113848,1745712650902,-2159.7,0.00019971,2,"2025-04-27T00:10:50.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113849,1745712650911,-419.36,0.00019971,2,"2025-04-27T00:10:50.911",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113850,1745712650921,-400.0,0.00019971,2,"2025-04-27T00:10:50.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113851,1745712650930,-1954.0,0.00019971,2,"2025-04-27T00:10:50.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113852,1745712650940,-400.0,0.00019971,2,"2025-04-27T00:10:50.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113853,1745712650950,-400.0,0.00019971,2,"2025-04-27T00:10:50.950",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113854,1745712650959,-500.0,0.00019971,2,"2025-04-27T00:10:50.959",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113855,1745712650969,-400.0,0.00019971,2,"2025-04-27T00:10:50.969",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113856,1745712650978,-400.0,0.00019971,2,"2025-04-27T00:10:50.978",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113857,1745712650988,-400.0,0.00019971,2,"2025-04-27T00:10:50.988",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113858,1745712651000,-400.0,0.00019971,2,"2025-04-27T00:10:51.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113859,1745712651010,-400.0,0.00019971,2,"2025-04-27T00:10:51.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113861,1745712651019,-400.0,0.00019971,2,"2025-04-27T00:10:51.019",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113863,1745712651029,-503.9,0.00019971,2,"2025-04-27T00:10:51.029",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113865,1745712651039,-400.0,0.00019971,2,"2025-04-27T00:10:51.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113867,1745712651049,-400.0,0.00019971,2,"2025-04-27T00:10:51.049",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113869,1745712651058,-400.0,0.00019971,2,"2025-04-27T00:10:51.058",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113871,1745712651067,-515.18,0.00019971,2,"2025-04-27T00:10:51.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113873,1745712651077,-400.0,0.00019971,2,"2025-04-27T00:10:51.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113875,1745712651087,-400.0,0.00019971,2,"2025-04-27T00:10:51.087",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113876,1745712651096,-3699.18,0.00019971,2,"2025-04-27T00:10:51.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113879,1745712651106,-612.0,0.00019972,2,"2025-04-27T00:10:51.106",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113880,1745712651116,-400.0,0.00019972,2,"2025-04-27T00:10:51.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113882,1745712651126,-400.0,0.00019972,2,"2025-04-27T00:10:51.126",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113884,1745712651135,-400.0,0.00019972,2,"2025-04-27T00:10:51.135",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113886,1745712651145,-400.0,0.00019972,2,"2025-04-27T00:10:51.145",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113888,1745712651157,-640.87,0.00019972,2,"2025-04-27T00:10:51.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113890,1745712651167,-402.6,0.00019972,2,"2025-04-27T00:10:51.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113893,1745712651177,-400.0,0.00019972,2,"2025-04-27T00:10:51.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113894,1745712651186,-400.0,0.00019972,2,"2025-04-27T00:10:51.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113896,1745712651197,-400.0,0.00019972,2,"2025-04-27T00:10:51.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113898,1745712651206,-400.0,0.00019972,2,"2025-04-27T00:10:51.206",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113900,1745712651216,-479.92,0.00019972,2,"2025-04-27T00:10:51.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113902,1745712651225,-400.0,0.00019972,2,"2025-04-27T00:10:51.225",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113904,1745712651235,-714.64,0.00019972,2,"2025-04-27T00:10:51.235",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113906,1745712651246,-400.0,0.00019972,2,"2025-04-27T00:10:51.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113908,1745712651256,-400.0,0.00019972,2,"2025-04-27T00:10:51.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113910,1745712651266,-400.0,0.00019972,2,"2025-04-27T00:10:51.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113912,1745712651276,-400.0,0.00019972,2,"2025-04-27T00:10:51.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113914,1745712651285,-400.0,0.00019972,2,"2025-04-27T00:10:51.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113916,1745712651295,-525.16,0.00019972,2,"2025-04-27T00:10:51.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113918,1745712651308,-400.0,0.00019972,2,"2025-04-27T00:10:51.308",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113920,1745712651318,-400.0,0.00019972,2,"2025-04-27T00:10:51.318",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113922,1745712651327,-400.0,0.00019972,2,"2025-04-27T00:10:51.327",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113924,1745712651337,-400.0,0.00019972,2,"2025-04-27T00:10:51.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113926,1745712651348,-154.55129278,0.00019972,2,"2025-04-27T00:10:51.348",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113929,1745712651358,-400.0,0.00019972,2,"2025-04-27T00:10:51.358",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113931,1745712651368,-400.0,0.00019972,2,"2025-04-27T00:10:51.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113933,1745712651379,-522.81,0.00019972,2,"2025-04-27T00:10:51.379",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113935,1745712651391,-400.0,0.00019972,2,"2025-04-27T00:10:51.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113937,1745712651400,-400.0,0.00019972,2,"2025-04-27T00:10:51.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113939,1745712651410,-400.0,0.00019972,2,"2025-04-27T00:10:51.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113941,1745712651420,-400.0,0.00019972,2,"2025-04-27T00:10:51.420",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113942,1745712651429,-636.87,0.00019972,2,"2025-04-27T00:10:51.429",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113944,1745712651439,-400.0,0.00019972,2,"2025-04-27T00:10:51.439",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113946,1745712651449,-400.0,0.00019972,2,"2025-04-27T00:10:51.449",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113948,1745712651458,-400.0,0.00019972,2,"2025-04-27T00:10:51.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113950,1745712651471,-400.0,0.00019972,2,"2025-04-27T00:10:51.471",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113952,1745712651481,-454.12,0.00019972,2,"2025-04-27T00:10:51.481",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113954,1745712651490,-400.0,0.00019972,2,"2025-04-27T00:10:51.490",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113957,1745712651502,-400.0,0.00019972,2,"2025-04-27T00:10:51.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113959,1745712651512,-400.0,0.00019972,2,"2025-04-27T00:10:51.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113961,1745712651522,-400.0,0.00019972,2,"2025-04-27T00:10:51.522",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113962,1745712651532,-400.0,0.00019972,2,"2025-04-27T00:10:51.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113965,1745712651542,-514.12,0.00019972,2,"2025-04-27T00:10:51.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113966,1745712651551,-400.0,0.00019972,2,"2025-04-27T00:10:51.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113968,1745712651561,-400.0,0.00019972,2,"2025-04-27T00:10:51.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113970,1745712651570,-514.99,0.00019972,2,"2025-04-27T00:10:51.570",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113973,1745712651580,-400.0,0.00019972,2,"2025-04-27T00:10:51.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113975,1745712651589,-400.0,0.00019972,2,"2025-04-27T00:10:51.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113977,1745712651600,-400.0,0.00019972,2,"2025-04-27T00:10:51.600",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113979,1745712651609,-400.0,0.00019972,2,"2025-04-27T00:10:51.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113981,1745712651619,-500.0,0.00019972,2,"2025-04-27T00:10:51.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114003,1745712651836,-408.67,0.00019972,2,"2025-04-27T00:10:51.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114005,1745712651846,-400.0,0.00019972,2,"2025-04-27T00:10:51.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114007,1745712651856,-400.0,0.00019972,2,"2025-04-27T00:10:51.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114009,1745712651866,-400.0,0.00019972,2,"2025-04-27T00:10:51.866",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114011,1745712651877,-400.0,0.00019972,2,"2025-04-27T00:10:51.877",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114013,1745712651887,-556.5,0.00019972,2,"2025-04-27T00:10:51.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114015,1745712651898,-400.0,0.00019972,2,"2025-04-27T00:10:51.898",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114017,1745712651908,-1351.65,0.00019972,2,"2025-04-27T00:10:51.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114019,1745712651918,-457.86,0.00019972,2,"2025-04-27T00:10:51.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114021,1745712651928,-400.0,0.00019972,2,"2025-04-27T00:10:51.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114023,1745712651938,-400.0,0.00019972,2,"2025-04-27T00:10:51.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114025,1745712651948,-400.0,0.00019972,2,"2025-04-27T00:10:51.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114027,1745712651958,-300.0,0.00019972,2,"2025-04-27T00:10:51.958",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114029,1745712651968,-406.04,0.00019972,2,"2025-04-27T00:10:51.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114031,1745712651979,-430.22568137,0.00019972,2,"2025-04-27T00:10:51.979",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114033,1745712651989,-400.0,0.00019972,2,"2025-04-27T00:10:51.989",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114036,1745712652002,-400.0,0.00019972,2,"2025-04-27T00:10:52.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114038,1745712652012,-400.0,0.00019972,2,"2025-04-27T00:10:52.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114039,1745712652022,-400.0,0.00019972,2,"2025-04-27T00:10:52.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114041,1745712652031,-400.0,0.00019972,2,"2025-04-27T00:10:52.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114043,1745712652041,-400.0,0.00019972,2,"2025-04-27T00:10:52.041",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114045,1745712652051,-557.93,0.00019972,2,"2025-04-27T00:10:52.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114048,1745712652061,-400.0,0.00019972,2,"2025-04-27T00:10:52.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114050,1745712652071,-400.0,0.00019972,2,"2025-04-27T00:10:52.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114052,1745712652081,-400.0,0.00019972,2,"2025-04-27T00:10:52.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114053,1745712652092,-400.0,0.00019972,2,"2025-04-27T00:10:52.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114056,1745712652102,-400.0,0.00019972,2,"2025-04-27T00:10:52.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114058,1745712652112,-400.0,0.00019972,2,"2025-04-27T00:10:52.112",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114059,1745712652122,-457.98,0.00019972,2,"2025-04-27T00:10:52.122",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114061,1745712652132,-400.0,0.00019972,2,"2025-04-27T00:10:52.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114063,1745712652141,-400.0,0.00019972,2,"2025-04-27T00:10:52.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114065,1745712652151,-400.0,0.00019972,2,"2025-04-27T00:10:52.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114067,1745712652162,-400.0,0.00019972,2,"2025-04-27T00:10:52.162",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114069,1745712652172,-574.95,0.00019972,2,"2025-04-27T00:10:52.172",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114071,1745712652182,-607.61,0.00019972,2,"2025-04-27T00:10:52.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114074,1745712652192,-400.0,0.00019972,2,"2025-04-27T00:10:52.192",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114075,1745712652202,-400.0,0.00019972,2,"2025-04-27T00:10:52.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114078,1745712652212,-400.0,0.00019972,2,"2025-04-27T00:10:52.212",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114080,1745712652222,-400.0,0.00019972,2,"2025-04-27T00:10:52.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114082,1745712652232,-400.0,0.00019972,2,"2025-04-27T00:10:52.232",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114084,1745712652242,-400.0,0.00019972,2,"2025-04-27T00:10:52.242",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114085,1745712652253,-531.03,0.00019972,2,"2025-04-27T00:10:52.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114087,1745712652262,-400.0,0.00019972,2,"2025-04-27T00:10:52.262",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114089,1745712652272,-400.0,0.00019972,2,"2025-04-27T00:10:52.272",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114091,1745712652282,-420.31,0.00019972,2,"2025-04-27T00:10:52.282",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114093,1745712652292,-447.25,0.00019972,2,"2025-04-27T00:10:52.292",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114095,1745712652304,-400.0,0.00019972,2,"2025-04-27T00:10:52.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114097,1745712652315,-400.0,0.00019972,2,"2025-04-27T00:10:52.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114099,1745712652325,-400.0,0.00019972,2,"2025-04-27T00:10:52.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114101,1745712652335,-645.06,0.00019972,2,"2025-04-27T00:10:52.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114103,1745712652345,-500.0,0.00019973,2,"2025-04-27T00:10:52.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114105,1745712652355,-500.0,0.00019973,2,"2025-04-27T00:10:52.355",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114108,1745712652365,-500.0,0.00019973,2,"2025-04-27T00:10:52.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114110,1745712652376,-500.0,0.00019973,2,"2025-04-27T00:10:52.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114112,1745712652387,-500.0,0.00019973,2,"2025-04-27T00:10:52.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114114,1745712652396,-500.0,0.00019973,2,"2025-04-27T00:10:52.396",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114116,1745712652406,-500.0,0.00019973,2,"2025-04-27T00:10:52.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114118,1745712652416,-500.0,0.00019973,2,"2025-04-27T00:10:52.416",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114120,1745712652426,-500.0,0.00019973,2,"2025-04-27T00:10:52.426",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114122,1745712652436,-500.0,0.00019973,2,"2025-04-27T00:10:52.436",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114124,1745712652447,-500.0,0.00019973,2,"2025-04-27T00:10:52.447",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114126,1745712652456,-500.0,0.00019973,2,"2025-04-27T00:10:52.456",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114128,1745712652466,-500.0,0.00019973,2,"2025-04-27T00:10:52.466",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114130,1745712652476,-541.34995362,0.00019973,2,"2025-04-27T00:10:52.476",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114132,1745712652486,-500.0,0.00019973,2,"2025-04-27T00:10:52.486",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114134,1745712652497,-500.0,0.00019973,2,"2025-04-27T00:10:52.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114136,1745712652507,-500.0,0.00019973,2,"2025-04-27T00:10:52.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114137,1745712652516,-212.45001774,0.00019976,2,"2025-04-27T00:10:52.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114146,1745712652722,-150.0,0.00019977,2,"2025-04-27T00:10:52.722",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114147,1745712652732,-150.0,0.00019979,2,"2025-04-27T00:10:52.732",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114148,1745712652744,-150.0,0.00019982,2,"2025-04-27T00:10:52.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114149,1745712652755,-500.0,0.00019985,2,"2025-04-27T00:10:52.755",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114150,1745712652765,-186.21126689,0.00019985,2,"2025-04-27T00:10:52.765",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114151,1745712652776,-500.0,0.00019985,2,"2025-04-27T00:10:52.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114152,1745712652785,-500.0,0.00019985,2,"2025-04-27T00:10:52.785",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114153,1745712652795,-500.0,0.00019985,2,"2025-04-27T00:10:52.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114154,1745712652805,-500.0,0.00019985,2,"2025-04-27T00:10:52.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114155,1745712652815,-300.0,0.00019985,2,"2025-04-27T00:10:52.815",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114156,1745712652825,-300.0,0.00019985,2,"2025-04-27T00:10:52.825",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114157,1745712652835,-500.0,0.00019985,2,"2025-04-27T00:10:52.835",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114158,1745712652845,-150.0,0.00019986,2,"2025-04-27T00:10:52.845",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114159,1745712652855,-5559.8164662,0.00019986,2,"2025-04-27T00:10:52.855",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114160,1745712652864,-201703.4103333,0.00019986,2,"2025-04-27T00:10:52.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114161,1745712652874,-4272.4720464,0.00019986,2,"2025-04-27T00:10:52.874",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114162,1745712652884,-17424.2978146,0.00019986,2,"2025-04-27T00:10:52.884",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114163,1745712652894,-2547.2050071,0.00019986,2,"2025-04-27T00:10:52.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114164,1745712652904,-530.5988799,0.00019986,2,"2025-04-27T00:10:52.904",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114165,1745712652914,-17070.0958588,0.00019986,2,"2025-04-27T00:10:52.914",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114166,1745712652924,-1655.7471867,0.00019986,2,"2025-04-27T00:10:52.924",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114167,1745712652935,-150.0,0.00019988,2,"2025-04-27T00:10:52.935",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114168,1745712652946,-150.0,0.00019988,2,"2025-04-27T00:10:52.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114169,1745712652957,-150.0,0.00019989,2,"2025-04-27T00:10:52.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114170,1745712652967,-212.45001774,0.0001999,2,"2025-04-27T00:10:52.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114171,1745712652977,-212.45001774,0.0001999,2,"2025-04-27T00:10:52.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114172,1745712652987,-150.0,0.00019993,2,"2025-04-27T00:10:52.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114173,1745712653000,-1000.0,0.00019994,2,"2025-04-27T00:10:53.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114174,1745712653010,-150.0,0.00019996,2,"2025-04-27T00:10:53.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114175,1745712653020,-150.0,0.00019998,2,"2025-04-27T00:10:53.020",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114176,1745712653030,-300.0,0.00019998,2,"2025-04-27T00:10:53.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114177,1745712653040,-300.0,0.00019999,2,"2025-04-27T00:10:53.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114178,1745712653050,-300.0,0.00019999,2,"2025-04-27T00:10:53.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114179,1745712653060,-500.0,0.00019999,2,"2025-04-27T00:10:53.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114180,1745712653071,-666.0,0.00019999,2,"2025-04-27T00:10:53.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114181,1745712653081,-500.0,0.00019999,2,"2025-04-27T00:10:53.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114182,1745712653091,-500.0,0.00019999,2,"2025-04-27T00:10:53.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114183,1745712653101,-500.0,0.00019999,2,"2025-04-27T00:10:53.101",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114184,1745712653111,-300.0,0.00019999,2,"2025-04-27T00:10:53.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114185,1745712653121,-300.0,0.00019999,2,"2025-04-27T00:10:53.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114186,1745712653132,-500.0,0.00019999,2,"2025-04-27T00:10:53.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114187,1745712653141,-500.0,0.00019999,2,"2025-04-27T00:10:53.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114188,1745712653166,-500.0,0.00019999,2,"2025-04-27T00:10:53.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114189,1745712653177,-500.0,0.00019999,2,"2025-04-27T00:10:53.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114190,1745712653187,-500.0,0.00019999,2,"2025-04-27T00:10:53.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114191,1745712653198,-500.0,0.00019999,2,"2025-04-27T00:10:53.198",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114192,1745712653209,-500.0,0.00019999,2,"2025-04-27T00:10:53.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114193,1745712653220,-500.0,0.00019999,2,"2025-04-27T00:10:53.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114194,1745712653231,-500.0,0.00019999,2,"2025-04-27T00:10:53.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114195,1745712653241,-500.0,0.00019999,2,"2025-04-27T00:10:53.241",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114196,1745712653253,-500.0,0.00019999,2,"2025-04-27T00:10:53.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114197,1745712653264,-500.0,0.00019999,2,"2025-04-27T00:10:53.264",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114198,1745712653275,-500.0,0.00019999,2,"2025-04-27T00:10:53.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114199,1745712653286,-500.0,0.00019999,2,"2025-04-27T00:10:53.286",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114200,1745712653301,-422.60117237,0.00019999,2,"2025-04-27T00:10:53.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114201,1745712653312,-500.0,0.00019999,2,"2025-04-27T00:10:53.312",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114202,1745712653323,-500.0,0.00019999,2,"2025-04-27T00:10:53.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114203,1745712653335,-500.0,0.00019999,2,"2025-04-27T00:10:53.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114204,1745712653347,-500.0,0.00019999,2,"2025-04-27T00:10:53.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114205,1745712653357,-500.0,0.00019999,2,"2025-04-27T00:10:53.357",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114206,1745712653368,-500.0,0.00019999,2,"2025-04-27T00:10:53.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114207,1745712653380,-500.0,0.00019999,2,"2025-04-27T00:10:53.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114208,1745712653391,-500.0,0.00019999,2,"2025-04-27T00:10:53.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114209,1745712653401,-500.0,0.00019999,2,"2025-04-27T00:10:53.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114210,1745712653412,-500.0,0.00019999,2,"2025-04-27T00:10:53.412",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114211,1745712653423,-500.0,0.00019999,2,"2025-04-27T00:10:53.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114212,1745712653432,-500.0,0.00019999,2,"2025-04-27T00:10:53.432",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114213,1745712653443,-500.0,0.00019999,2,"2025-04-27T00:10:53.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114214,1745712653453,-500.0,0.00019999,2,"2025-04-27T00:10:53.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114215,1745712653464,-222.08,0.00019999,2,"2025-04-27T00:10:53.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114216,1745712653474,-612.0,0.00019999,2,"2025-04-27T00:10:53.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114217,1745712653484,-241307.20240033,0.0002,2,"2025-04-27T00:10:53.484",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114218,1745712653512,-510.08310309,0.0002,2,"2025-04-27T00:10:53.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114219,1745712653524,-334.25346524,0.0002,2,"2025-04-27T00:10:53.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114220,1745712653537,-225470.59368647,0.0002,2,"2025-04-27T00:10:53.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114221,1745712653549,-185794.40104174,0.0002,2,"2025-04-27T00:10:53.549",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114222,1745712653560,-226.20042071,0.0002,2,"2025-04-27T00:10:53.560",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114223,1745712653570,-63252.52570847,0.0002,2,"2025-04-27T00:10:53.570",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114224,1745712653583,-114732.97299411,0.0002,2,"2025-04-27T00:10:53.583",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114225,1745712654356,-253.37492,0.00019697,2,"2025-04-27T00:10:54.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114226,1745712654378,-146.62508,0.00019697,2,"2025-04-27T00:10:54.378",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114227,1745712654389,-946.50336205,0.0002,2,"2025-04-27T00:10:54.389",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114228,1745712687410,14915.67,0.00018959,2,"2025-04-27T00:11:27.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114229,1745712783240,250.0,0.00018841,2,"2025-04-27T00:13:03.240",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114230,1745712904582,8399.12,0.00019,2,"2025-04-27T00:15:04.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114235,1745713027798,-158.37320849,0.0001933,2,"2025-04-27T00:17:07.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114236,1745713031558,-240.52787459,0.0001933,2,"2025-04-27T00:17:11.558",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114240,1745713035836,-23.49713292,0.0001933,2,"2025-04-27T00:17:15.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114241,1745713035863,-150.0,0.00019427,2,"2025-04-27T00:17:15.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114242,1745713035887,-1.00286708,0.00019462,2,"2025-04-27T00:17:15.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114243,1745713040274,-198.99713292,0.00019462,2,"2025-04-27T00:17:20.274",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114244,1745713040297,-82.41025673,0.00019488,2,"2025-04-27T00:17:20.297",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114245,1745713048251,1000.0,0.00018847,2,"2025-04-27T00:17:28.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114246,1745713100756,250.0,0.00017,2,"2025-04-27T00:18:20.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114247,1745713101859,300.0,0.00019,2,"2025-04-27T00:18:21.859",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114248,1745713130111,174.5,0.00018821,2,"2025-04-27T00:18:50.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114249,1745713359735,-120.01346858,0.00019488,2,"2025-04-27T00:22:39.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114250,1745713367982,150.0,0.00018753,7,"2025-04-27T00:22:47.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114281,1745713655105,771.14,0.00018744,2,"2025-04-27T00:27:35.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114282,1745713668891,486.03,0.00016826,2,"2025-04-27T00:27:48.891",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114283,1745713669427,486.03,0.0001909,2,"2025-04-27T00:27:49.427",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114289,1745713728171,281.41,0.00018749,2,"2025-04-27T00:28:48.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114297,1745713832220,-200.0,0.0001957,2,"2025-04-27T00:30:32.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114299,1745713832231,-250.0,0.0001957,2,"2025-04-27T00:30:32.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114301,1745713832241,-200.0,0.00019586,2,"2025-04-27T00:30:32.241",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114302,1745713832251,-1200.0,0.00019595,2,"2025-04-27T00:30:32.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114303,1745713832261,-300.0,0.00019596,2,"2025-04-27T00:30:32.261",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114304,1745713832270,-1000.0,0.00019597,2,"2025-04-27T00:30:32.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114305,1745713832280,-3366.8658,0.00019597,2,"2025-04-27T00:30:32.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114306,1745713832291,-442.4641,0.00019597,2,"2025-04-27T00:30:32.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114307,1745713832301,-2500.0,0.00019597,2,"2025-04-27T00:30:32.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114308,1745713832311,-2755.01537476,0.00019678,2,"2025-04-27T00:30:32.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114309,1745713832322,-207.4,0.00019684,2,"2025-04-27T00:30:32.322",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114310,1745713832332,-158.81,0.00019686,2,"2025-04-27T00:30:32.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114311,1745713832342,-158.81,0.00019687,2,"2025-04-27T00:30:32.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114312,1745713832353,-632.93,0.00019687,2,"2025-04-27T00:30:32.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114313,1745713832363,-509.32,0.00019695,2,"2025-04-27T00:30:32.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114314,1745713832374,-331.57138556,0.00019695,2,"2025-04-27T00:30:32.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114315,1745713832384,-400.0,0.00019695,2,"2025-04-27T00:30:32.384",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114316,1745713832394,-427.01,0.00019695,2,"2025-04-27T00:30:32.394",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114317,1745713832404,-400.0,0.00019695,2,"2025-04-27T00:30:32.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114318,1745713832414,-400.0,0.00019695,2,"2025-04-27T00:30:32.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114319,1745713832423,-400.0,0.00019695,2,"2025-04-27T00:30:32.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114320,1745713832434,-400.0,0.00019695,2,"2025-04-27T00:30:32.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114321,1745713832444,-400.0,0.00019695,2,"2025-04-27T00:30:32.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114322,1745713832454,-400.0,0.00019695,2,"2025-04-27T00:30:32.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114323,1745713832464,-108.00316119,0.00019695,2,"2025-04-27T00:30:32.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114324,1745713832489,-291.99683881,0.00019695,2,"2025-04-27T00:30:32.489",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114325,1745713832499,-478.81,0.00019695,2,"2025-04-27T00:30:32.499",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114326,1745713832509,-400.0,0.00019695,2,"2025-04-27T00:30:32.509",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114327,1745713832518,-400.0,0.00019695,2,"2025-04-27T00:30:32.518",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114328,1745713832528,-726.36,0.00019695,2,"2025-04-27T00:30:32.528",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114329,1745713832538,-400.0,0.00019695,2,"2025-04-27T00:30:32.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114330,1745713832548,-662.41,0.00019695,2,"2025-04-27T00:30:32.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114332,1745713832557,-400.0,0.00019695,2,"2025-04-27T00:30:32.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114334,1745713832567,-555.43,0.00019695,2,"2025-04-27T00:30:32.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114336,1745713832577,-400.0,0.00019695,2,"2025-04-27T00:30:32.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114338,1745713832588,-400.0,0.00019695,2,"2025-04-27T00:30:32.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114340,1745713832599,-400.0,0.00019695,2,"2025-04-27T00:30:32.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114342,1745713832608,-400.0,0.00019695,2,"2025-04-27T00:30:32.608",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114344,1745713832618,-400.0,0.00019695,2,"2025-04-27T00:30:32.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114346,1745713832628,-463.38,0.00019695,2,"2025-04-27T00:30:32.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114348,1745713832637,-400.0,0.00019695,2,"2025-04-27T00:30:32.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114350,1745713832647,-400.0,0.00019695,2,"2025-04-27T00:30:32.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114352,1745713832656,-500.66,0.00019695,2,"2025-04-27T00:30:32.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114354,1745713832666,-400.0,0.00019695,2,"2025-04-27T00:30:32.666",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114356,1745713832675,-400.0,0.00019695,2,"2025-04-27T00:30:32.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114358,1745713832685,-400.0,0.00019695,2,"2025-04-27T00:30:32.685",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114360,1745713832695,-207.751238,0.00019695,2,"2025-04-27T00:30:32.695",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114362,1745713832705,-400.0,0.00019695,2,"2025-04-27T00:30:32.705",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114364,1745713832714,-400.0,0.00019695,2,"2025-04-27T00:30:32.714",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114366,1745713832724,-439.81,0.00019695,2,"2025-04-27T00:30:32.724",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114368,1745713832733,-400.0,0.00019695,2,"2025-04-27T00:30:32.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114370,1745713832743,-400.0,0.00019695,2,"2025-04-27T00:30:32.743",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114372,1745713832753,-400.0,0.00019695,2,"2025-04-27T00:30:32.753",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114374,1745713832763,-1919.25,0.00019695,2,"2025-04-27T00:30:32.763",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114376,1745713832772,-400.0,0.00019695,2,"2025-04-27T00:30:32.772",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114377,1745713832782,-400.0,0.00019695,2,"2025-04-27T00:30:32.782",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114378,1745713832792,-400.0,0.00019695,2,"2025-04-27T00:30:32.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114379,1745713832801,-400.0,0.00019695,2,"2025-04-27T00:30:32.801",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114380,1745713832811,-400.0,0.00019695,2,"2025-04-27T00:30:32.811",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114381,1745713832821,-500.0,0.00019695,2,"2025-04-27T00:30:32.821",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114382,1745713832831,-400.0,0.00019695,2,"2025-04-27T00:30:32.831",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114383,1745713832840,-400.0,0.00019695,2,"2025-04-27T00:30:32.840",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114384,1745713832850,-400.0,0.00019695,2,"2025-04-27T00:30:32.850",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114385,1745713832859,-400.0,0.00019695,2,"2025-04-27T00:30:32.859",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114386,1745713832870,-451.96,0.00019695,2,"2025-04-27T00:30:32.870",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114387,1745713832880,-461.22,0.00019695,2,"2025-04-27T00:30:32.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114388,1745713832890,-109.88601006,0.00019695,2,"2025-04-27T00:30:32.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114389,1745713832918,-527.92398994,0.00019695,2,"2025-04-27T00:30:32.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114390,1745713832928,-400.0,0.00019695,2,"2025-04-27T00:30:32.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114391,1745713832939,-272.07601006,0.00019695,2,"2025-04-27T00:30:32.939",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114392,1745713833002,-127.92398994,0.00019695,2,"2025-04-27T00:30:33.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114393,1745713833013,-478.17,0.00019695,2,"2025-04-27T00:30:33.013",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114394,1745713833023,-419.2,0.00019695,2,"2025-04-27T00:30:33.023",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114395,1745713833036,-400.0,0.00019695,2,"2025-04-27T00:30:33.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114396,1745713833046,-406.64,0.00019695,2,"2025-04-27T00:30:33.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114397,1745713833056,-400.0,0.00019695,2,"2025-04-27T00:30:33.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114398,1745713833067,-148.28553977,0.00019695,2,"2025-04-27T00:30:33.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114399,1745713833093,-251.71446023,0.00019695,2,"2025-04-27T00:30:33.093",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114400,1745713833104,-409.06,0.00019695,2,"2025-04-27T00:30:33.104",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114401,1745713833114,-400.0,0.00019695,2,"2025-04-27T00:30:33.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114402,1745713833124,-450.6,0.00019695,2,"2025-04-27T00:30:33.124",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114403,1745713833134,-499.04,0.00019695,2,"2025-04-27T00:30:33.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114404,1745713833144,-400.0,0.00019695,2,"2025-04-27T00:30:33.144",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114405,1745713833154,-400.0,0.00019695,2,"2025-04-27T00:30:33.154",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114406,1745713833164,-389.68359151,0.00019695,2,"2025-04-27T00:30:33.164",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114408,1745713838229,-10.31640849,0.00019695,2,"2025-04-27T00:30:38.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114409,1745713838239,-400.0,0.00019695,2,"2025-04-27T00:30:38.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114410,1745713838250,-400.0,0.00019695,2,"2025-04-27T00:30:38.250",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114411,1745713838260,-527.03,0.00019695,2,"2025-04-27T00:30:38.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114412,1745713838270,-400.0,0.00019695,2,"2025-04-27T00:30:38.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114413,1745713838280,-400.0,0.00019695,2,"2025-04-27T00:30:38.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114414,1745713838289,-4623.8,0.00019695,2,"2025-04-27T00:30:38.289",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114415,1745713838299,-485.42237105,0.00019695,2,"2025-04-27T00:30:38.299",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114416,1745713838309,-400.0,0.00019695,2,"2025-04-27T00:30:38.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114417,1745713838319,-323.8238301,0.00019695,2,"2025-04-27T00:30:38.319",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114418,1745713838334,-400.0,0.00019695,2,"2025-04-27T00:30:38.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114419,1745713838345,-379.39750267,0.00019695,2,"2025-04-27T00:30:38.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114420,1745713838354,-400.0,0.00019695,2,"2025-04-27T00:30:38.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114421,1745713838364,-484.81,0.00019695,2,"2025-04-27T00:30:38.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114422,1745713838373,-400.0,0.00019695,2,"2025-04-27T00:30:38.373",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114423,1745713838383,-400.0,0.00019695,2,"2025-04-27T00:30:38.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114424,1745713838393,-400.0,0.00019695,2,"2025-04-27T00:30:38.393",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114425,1745713838403,-400.0,0.00019695,2,"2025-04-27T00:30:38.403",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114426,1745713838413,-400.0,0.00019695,2,"2025-04-27T00:30:38.413",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114427,1745713838423,-400.0,0.00019695,2,"2025-04-27T00:30:38.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114428,1745713838434,-513.36,0.00019695,2,"2025-04-27T00:30:38.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114429,1745713838445,-400.0,0.00019696,2,"2025-04-27T00:30:38.445",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114430,1745713838454,-400.0,0.00019696,2,"2025-04-27T00:30:38.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114431,1745713838465,-400.0,0.00019696,2,"2025-04-27T00:30:38.465",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114432,1745713838475,-400.0,0.00019696,2,"2025-04-27T00:30:38.475",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114433,1745713838485,-400.0,0.00019696,2,"2025-04-27T00:30:38.485",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114434,1745713838496,-400.0,0.00019696,2,"2025-04-27T00:30:38.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114435,1745713838506,-400.0,0.00019696,2,"2025-04-27T00:30:38.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114436,1745713838517,-400.0,0.00019696,2,"2025-04-27T00:30:38.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114437,1745713838527,-400.0,0.00019696,2,"2025-04-27T00:30:38.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114438,1745713838538,-400.0,0.00019696,2,"2025-04-27T00:30:38.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114439,1745713838548,-400.0,0.00019696,2,"2025-04-27T00:30:38.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114440,1745713838558,-801.45,0.00019696,2,"2025-04-27T00:30:38.558",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114441,1745713838568,-400.0,0.00019696,2,"2025-04-27T00:30:38.568",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114442,1745713838577,-400.0,0.00019696,2,"2025-04-27T00:30:38.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114443,1745713838588,-400.0,0.00019696,2,"2025-04-27T00:30:38.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114444,1745713838598,-1133.41,0.00019696,2,"2025-04-27T00:30:38.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114445,1745713838607,-400.0,0.00019696,2,"2025-04-27T00:30:38.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114446,1745713838619,-400.0,0.00019696,2,"2025-04-27T00:30:38.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114447,1745713838630,-400.0,0.00019696,2,"2025-04-27T00:30:38.630",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114448,1745713838640,-400.0,0.00019696,2,"2025-04-27T00:30:38.640",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114449,1745713838650,-400.0,0.00019696,2,"2025-04-27T00:30:38.650",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114450,1745713838661,-555.08,0.00019696,2,"2025-04-27T00:30:38.661",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114461,1745713838996,-400.0,0.00019696,2,"2025-04-27T00:30:38.996",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114463,1745713839010,-400.0,0.00019696,2,"2025-04-27T00:30:39.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114465,1745713839019,-400.0,0.00019696,2,"2025-04-27T00:30:39.019",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114467,1745713839029,-400.0,0.00019696,2,"2025-04-27T00:30:39.029",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114469,1745713839039,-400.0,0.00019696,2,"2025-04-27T00:30:39.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114471,1745713839049,-1271.03,0.00019696,2,"2025-04-27T00:30:39.049",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114473,1745713839059,-400.0,0.00019696,2,"2025-04-27T00:30:39.059",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114475,1745713839069,-407.64,0.00019696,2,"2025-04-27T00:30:39.069",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114477,1745713839078,-400.0,0.00019696,2,"2025-04-27T00:30:39.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114479,1745713839088,-400.0,0.00019696,2,"2025-04-27T00:30:39.088",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114481,1745713839097,-435.39,0.00019696,2,"2025-04-27T00:30:39.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114483,1745713839107,-473.15,0.00019696,2,"2025-04-27T00:30:39.107",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114485,1745713839117,-400.0,0.00019696,2,"2025-04-27T00:30:39.117",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114486,1745713839127,-400.0,0.00019696,2,"2025-04-27T00:30:39.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114488,1745713839137,-400.0,0.00019696,2,"2025-04-27T00:30:39.137",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114491,1745713839147,-400.0,0.00019696,2,"2025-04-27T00:30:39.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114493,1745713839157,-400.0,0.00019696,2,"2025-04-27T00:30:39.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114495,1745713839167,-426.53,0.00019696,2,"2025-04-27T00:30:39.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114496,1745713839177,-417.01,0.00019696,2,"2025-04-27T00:30:39.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114499,1745713839187,-400.0,0.00019696,2,"2025-04-27T00:30:39.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114500,1745713839197,-400.0,0.00019696,2,"2025-04-27T00:30:39.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114503,1745713839208,-400.0,0.00019696,2,"2025-04-27T00:30:39.208",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114505,1745713839218,-402.40456391,0.00019696,2,"2025-04-27T00:30:39.218",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114507,1745713839229,-400.0,0.00019696,2,"2025-04-27T00:30:39.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114509,1745713839239,-569.21,0.00019696,2,"2025-04-27T00:30:39.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114511,1745713839249,-483.73,0.00019696,2,"2025-04-27T00:30:39.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114513,1745713839260,-400.0,0.00019696,2,"2025-04-27T00:30:39.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114515,1745713839270,-400.0,0.00019696,2,"2025-04-27T00:30:39.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114517,1745713839280,-485.08,0.00019696,2,"2025-04-27T00:30:39.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114519,1745713839290,-400.0,0.00019696,2,"2025-04-27T00:30:39.290",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114521,1745713839300,-459.97549695,0.00019696,2,"2025-04-27T00:30:39.300",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114523,1745713839310,-2566.67,0.00019696,2,"2025-04-27T00:30:39.310",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114525,1745713839320,-400.0,0.00019696,2,"2025-04-27T00:30:39.320",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114527,1745713839330,-400.0,0.00019696,2,"2025-04-27T00:30:39.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114529,1745713839340,-503.85,0.00019696,2,"2025-04-27T00:30:39.340",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114531,1745713839349,-400.0,0.00019696,2,"2025-04-27T00:30:39.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114533,1745713839359,-465.53,0.00019696,2,"2025-04-27T00:30:39.359",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114535,1745713839369,-400.0,0.00019696,2,"2025-04-27T00:30:39.369",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114538,1745713839386,-515.34,0.00019696,2,"2025-04-27T00:30:39.386",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114540,1745713839402,-400.0,0.00019696,2,"2025-04-27T00:30:39.402",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114542,1745713839412,-578.19,0.00019696,2,"2025-04-27T00:30:39.412",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114544,1745713839423,-400.0,0.00019696,2,"2025-04-27T00:30:39.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114546,1745713839433,-400.0,0.00019696,2,"2025-04-27T00:30:39.433",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114548,1745713839443,-400.0,0.00019696,2,"2025-04-27T00:30:39.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114550,1745713839454,-400.0,0.00019696,2,"2025-04-27T00:30:39.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114552,1745713839464,-400.0,0.00019696,2,"2025-04-27T00:30:39.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114555,1745713839475,-400.0,0.00019696,2,"2025-04-27T00:30:39.475",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114557,1745713839484,-150.0,0.00019696,2,"2025-04-27T00:30:39.484",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114559,1745713839494,-400.0,0.00019696,2,"2025-04-27T00:30:39.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114561,1745713839505,-400.0,0.00019696,2,"2025-04-27T00:30:39.505",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114563,1745713839516,-400.0,0.00019696,2,"2025-04-27T00:30:39.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114565,1745713839527,-592.74,0.00019696,2,"2025-04-27T00:30:39.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114566,1745713839537,-400.0,0.00019696,2,"2025-04-27T00:30:39.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114568,1745713839548,-400.0,0.00019696,2,"2025-04-27T00:30:39.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114570,1745713839557,-400.0,0.00019696,2,"2025-04-27T00:30:39.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114572,1745713839568,-400.0,0.00019696,2,"2025-04-27T00:30:39.568",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114574,1745713839578,-413.68,0.00019696,2,"2025-04-27T00:30:39.578",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114576,1745713839588,-652.77,0.00019696,2,"2025-04-27T00:30:39.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114578,1745713839598,-701.8,0.00019696,2,"2025-04-27T00:30:39.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114580,1745713839607,-468.91,0.00019696,2,"2025-04-27T00:30:39.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114582,1745713839617,-400.0,0.00019696,2,"2025-04-27T00:30:39.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114584,1745713839626,-400.0,0.00019696,2,"2025-04-27T00:30:39.626",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114587,1745713839636,-400.0,0.00019696,2,"2025-04-27T00:30:39.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114589,1745713839647,-400.0,0.00019696,2,"2025-04-27T00:30:39.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114590,1745713839658,-400.0,0.00019696,2,"2025-04-27T00:30:39.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114592,1745713839669,-400.0,0.00019696,2,"2025-04-27T00:30:39.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114594,1745713839680,-400.0,0.00019696,2,"2025-04-27T00:30:39.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114597,1745713839691,-471.18,0.00019696,2,"2025-04-27T00:30:39.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114599,1745713839701,-400.0,0.00019696,2,"2025-04-27T00:30:39.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114601,1745713839710,-400.0,0.00019696,2,"2025-04-27T00:30:39.710",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114603,1745713839720,-500.0,0.00019696,2,"2025-04-27T00:30:39.720",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114605,1745713839730,-400.0,0.00019696,2,"2025-04-27T00:30:39.730",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114606,1745713839741,-400.0,0.00019696,2,"2025-04-27T00:30:39.741",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114609,1745713839750,-400.0,0.00019696,2,"2025-04-27T00:30:39.750",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114611,1745713839760,-516.06581984,0.00019696,2,"2025-04-27T00:30:39.760",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114613,1745713839770,-400.0,0.00019696,2,"2025-04-27T00:30:39.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114615,1745713839780,-400.0,0.00019696,2,"2025-04-27T00:30:39.780",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114617,1745713839790,-400.0,0.00019696,2,"2025-04-27T00:30:39.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114619,1745713839800,-400.0,0.00019696,2,"2025-04-27T00:30:39.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114621,1745713839810,-529.43,0.00019696,2,"2025-04-27T00:30:39.810",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114623,1745713839820,-400.0,0.00019696,2,"2025-04-27T00:30:39.820",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114625,1745713839830,-400.0,0.00019696,2,"2025-04-27T00:30:39.830",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114627,1745713839840,-400.0,0.00019696,2,"2025-04-27T00:30:39.840",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114629,1745713839850,-659.49,0.00019696,2,"2025-04-27T00:30:39.850",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114631,1745713839860,-215.28252671,0.00019696,2,"2025-04-27T00:30:39.860",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114633,1745713839872,-400.0,0.00019696,2,"2025-04-27T00:30:39.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114634,1745713839883,-3041.59,0.00019696,2,"2025-04-27T00:30:39.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114636,1745713839893,-404.96,0.00019696,2,"2025-04-27T00:30:39.893",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114638,1745713839903,-400.0,0.00019696,2,"2025-04-27T00:30:39.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114640,1745713839914,-649.67,0.00019696,2,"2025-04-27T00:30:39.914",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114642,1745713839925,-419.26,0.00019696,2,"2025-04-27T00:30:39.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114644,1745713839934,-488.53,0.00019696,2,"2025-04-27T00:30:39.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114646,1745713839944,-400.0,0.00019696,2,"2025-04-27T00:30:39.944",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114648,1745713839956,-400.0,0.00019696,2,"2025-04-27T00:30:39.956",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114650,1745713839967,-400.0,0.00019696,2,"2025-04-27T00:30:39.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114652,1745713839977,-669.26,0.00019696,2,"2025-04-27T00:30:39.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114654,1745713839987,-400.0,0.00019696,2,"2025-04-27T00:30:39.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114657,1745713839996,-400.0,0.00019696,2,"2025-04-27T00:30:39.996",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114659,1745713840006,-400.0,0.00019696,2,"2025-04-27T00:30:40.006",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114661,1745713840016,-449.99,0.00019696,2,"2025-04-27T00:30:40.016",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114663,1745713840026,-400.0,0.00019696,2,"2025-04-27T00:30:40.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114665,1745713840036,-400.0,0.00019696,2,"2025-04-27T00:30:40.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114667,1745713840047,-638.94,0.00019696,2,"2025-04-27T00:30:40.047",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114669,1745713840057,-400.0,0.00019696,2,"2025-04-27T00:30:40.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114671,1745713840067,-479.59,0.00019696,2,"2025-04-27T00:30:40.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114673,1745713840076,-900.42,0.00019696,2,"2025-04-27T00:30:40.076",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114675,1745713840086,-441.86,0.00019696,2,"2025-04-27T00:30:40.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114677,1745713840098,-400.0,0.00019696,2,"2025-04-27T00:30:40.098",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114679,1745713840108,-500.0,0.00019696,2,"2025-04-27T00:30:40.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114681,1745713840118,-400.0,0.00019696,2,"2025-04-27T00:30:40.118",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114683,1745713840128,-719.9,0.00019696,2,"2025-04-27T00:30:40.128",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114685,1745713840138,-1163.44,0.00019696,2,"2025-04-27T00:30:40.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114687,1745713840147,-400.0,0.00019696,2,"2025-04-27T00:30:40.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114689,1745713840157,-440.33,0.00019696,2,"2025-04-27T00:30:40.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114691,1745713840167,-78085.62,0.00019696,2,"2025-04-27T00:30:40.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114693,1745713840177,-400.0,0.00019696,2,"2025-04-27T00:30:40.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114695,1745713840187,-400.0,0.00019696,2,"2025-04-27T00:30:40.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114697,1745713840197,-400.0,0.00019696,2,"2025-04-27T00:30:40.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114699,1745713840207,-400.0,0.00019696,2,"2025-04-27T00:30:40.207",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114702,1745713840217,-479.67,0.00019696,2,"2025-04-27T00:30:40.217",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114705,1745713840227,-714.01,0.00019696,2,"2025-04-27T00:30:40.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114708,1745713840236,-510.83,0.00019696,2,"2025-04-27T00:30:40.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114710,1745713840246,-400.0,0.00019696,2,"2025-04-27T00:30:40.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114712,1745713840256,-626.43,0.00019696,2,"2025-04-27T00:30:40.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114714,1745713840266,-400.0,0.00019696,2,"2025-04-27T00:30:40.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114716,1745713840275,-400.0,0.00019696,2,"2025-04-27T00:30:40.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114718,1745713840285,-590.03,0.00019696,2,"2025-04-27T00:30:40.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114720,1745713840295,-457.2,0.00019696,2,"2025-04-27T00:30:40.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114722,1745713840305,-400.0,0.00019696,2,"2025-04-27T00:30:40.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114724,1745713840315,-400.0,0.00019696,2,"2025-04-27T00:30:40.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114726,1745713840325,-400.0,0.00019696,2,"2025-04-27T00:30:40.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114728,1745713840335,-400.0,0.00019696,2,"2025-04-27T00:30:40.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114730,1745713840347,-616.34,0.00019696,2,"2025-04-27T00:30:40.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114732,1745713840356,-506.36,0.00019696,2,"2025-04-27T00:30:40.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114734,1745713840366,-400.0,0.00019696,2,"2025-04-27T00:30:40.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114736,1745713840375,-465.58,0.00019696,2,"2025-04-27T00:30:40.375",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114738,1745713840385,-484.15,0.00019696,2,"2025-04-27T00:30:40.385",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114740,1745713840395,-400.0,0.00019696,2,"2025-04-27T00:30:40.395",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114742,1745713840405,-400.0,0.00019696,2,"2025-04-27T00:30:40.405",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114744,1745713840414,-442.14,0.00019696,2,"2025-04-27T00:30:40.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114746,1745713840424,-529.61,0.00019696,2,"2025-04-27T00:30:40.424",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114748,1745713840434,-400.0,0.00019696,2,"2025-04-27T00:30:40.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114749,1745713840444,-661.78,0.00019696,2,"2025-04-27T00:30:40.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114751,1745713840454,-400.0,0.00019696,2,"2025-04-27T00:30:40.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114754,1745713840463,-379.28087059,0.00019696,2,"2025-04-27T00:30:40.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114756,1745713840473,-400.0,0.00019696,2,"2025-04-27T00:30:40.473",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114758,1745713840483,-400.0,0.00019696,2,"2025-04-27T00:30:40.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114759,1745713840492,-447.43,0.00019696,2,"2025-04-27T00:30:40.492",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114761,1745713840502,-431.72,0.00019696,2,"2025-04-27T00:30:40.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114764,1745713840512,-467.22,0.00019696,2,"2025-04-27T00:30:40.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114765,1745713840522,-400.0,0.00019696,2,"2025-04-27T00:30:40.522",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114767,1745713840532,-994.3,0.00019696,2,"2025-04-27T00:30:40.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114769,1745713840542,-400.0,0.00019696,2,"2025-04-27T00:30:40.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114771,1745713840552,-400.0,0.00019696,2,"2025-04-27T00:30:40.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114774,1745713840562,-637.09,0.00019696,2,"2025-04-27T00:30:40.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114776,1745713840572,-400.0,0.00019696,2,"2025-04-27T00:30:40.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114778,1745713840582,-403.48,0.00019696,2,"2025-04-27T00:30:40.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114780,1745713840592,-500.0,0.00019696,2,"2025-04-27T00:30:40.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114782,1745713840602,-2077.89,0.00019696,2,"2025-04-27T00:30:40.602",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114784,1745713840612,-500.0,0.00019696,2,"2025-04-27T00:30:40.612",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114786,1745713840621,-500.0,0.00019696,2,"2025-04-27T00:30:40.621",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114788,1745713840632,-755.76,0.00019696,2,"2025-04-27T00:30:40.632",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114790,1745713840642,-400.0,0.00019696,2,"2025-04-27T00:30:40.642",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114792,1745713840652,-400.0,0.00019696,2,"2025-04-27T00:30:40.652",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114794,1745713840662,-695.63,0.00019696,2,"2025-04-27T00:30:40.662",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114796,1745713840672,-400.0,0.00019696,2,"2025-04-27T00:30:40.672",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114798,1745713840682,-400.0,0.00019696,2,"2025-04-27T00:30:40.682",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114800,1745713840691,-400.0,0.00019696,2,"2025-04-27T00:30:40.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114802,1745713840701,-495.66,0.00019696,2,"2025-04-27T00:30:40.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114804,1745713840711,-400.0,0.00019696,2,"2025-04-27T00:30:40.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114806,1745713840720,-1879.98,0.00019696,2,"2025-04-27T00:30:40.720",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114808,1745713840730,-400.0,0.00019696,2,"2025-04-27T00:30:40.730",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114810,1745713840739,-400.0,0.00019696,2,"2025-04-27T00:30:40.739",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114812,1745713840749,-3559.06,0.00019696,2,"2025-04-27T00:30:40.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114813,1745713840759,-638.71,0.00019696,2,"2025-04-27T00:30:40.759",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114816,1745713840769,-400.0,0.00019696,2,"2025-04-27T00:30:40.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114818,1745713840778,-677.79,0.00019696,2,"2025-04-27T00:30:40.778",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114819,1745713840788,-820.36,0.00019696,2,"2025-04-27T00:30:40.788",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114821,1745713840798,-400.0,0.00019696,2,"2025-04-27T00:30:40.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114823,1745713840807,-516.86,0.00019696,2,"2025-04-27T00:30:40.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114825,1745713840817,-400.0,0.00019696,2,"2025-04-27T00:30:40.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114827,1745713840826,-424.2,0.00019696,2,"2025-04-27T00:30:40.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114829,1745713840836,-400.0,0.00019696,2,"2025-04-27T00:30:40.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114831,1745713840848,-400.0,0.00019696,2,"2025-04-27T00:30:40.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114833,1745713840857,-72109.22,0.00019696,2,"2025-04-27T00:30:40.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114836,1745713840869,-437.01,0.00019696,2,"2025-04-27T00:30:40.869",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114838,1745713840880,-400.0,0.00019696,2,"2025-04-27T00:30:40.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114840,1745713840889,-578.52,0.00019696,2,"2025-04-27T00:30:40.889",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114842,1745713840899,-1019.76,0.00019696,2,"2025-04-27T00:30:40.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114843,1745713840908,-409.74772625,0.00019696,2,"2025-04-27T00:30:40.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114846,1745713840918,-4106.15,0.00019696,2,"2025-04-27T00:30:40.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114847,1745713840927,-400.0,0.00019697,2,"2025-04-27T00:30:40.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114849,1745713840938,-400.0,0.00019697,2,"2025-04-27T00:30:40.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114852,1745713840948,-400.0,0.00019697,2,"2025-04-27T00:30:40.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114854,1745713840957,-400.0,0.00019697,2,"2025-04-27T00:30:40.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114855,1745713840967,-400.0,0.00019697,2,"2025-04-27T00:30:40.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114857,1745713840977,-400.0,0.00019697,2,"2025-04-27T00:30:40.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114860,1745713840987,-400.0,0.00019697,2,"2025-04-27T00:30:40.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114862,1745713840997,-400.0,0.00019697,2,"2025-04-27T00:30:40.997",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114863,1745713841006,-400.0,0.00019697,2,"2025-04-27T00:30:41.006",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114865,1745713841016,-440.63,0.00019697,2,"2025-04-27T00:30:41.016",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114867,1745713841025,-500.0,0.00019697,2,"2025-04-27T00:30:41.025",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114869,1745713841035,-400.0,0.00019697,2,"2025-04-27T00:30:41.035",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114871,1745713841045,-500.0,0.00019697,2,"2025-04-27T00:30:41.045",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114873,1745713841054,-400.0,0.00019697,2,"2025-04-27T00:30:41.054",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114875,1745713841064,-400.0,0.00019697,2,"2025-04-27T00:30:41.064",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114877,1745713841073,-508.52303962,0.00019697,2,"2025-04-27T00:30:41.073",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114879,1745713841082,-400.0,0.00019697,2,"2025-04-27T00:30:41.082",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114881,1745713841092,-400.0,0.00019697,2,"2025-04-27T00:30:41.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114883,1745713841102,-400.0,0.00019697,2,"2025-04-27T00:30:41.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114885,1745713841111,-276.35282032,0.00019697,2,"2025-04-27T00:30:41.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114887,1745713841121,-400.0,0.00019697,2,"2025-04-27T00:30:41.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114889,1745713841130,-400.0,0.00019697,2,"2025-04-27T00:30:41.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114891,1745713841140,-500.0,0.00019697,2,"2025-04-27T00:30:41.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114893,1745713841149,-400.0,0.00019697,2,"2025-04-27T00:30:41.149",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114895,1745713841159,-400.0,0.00019697,2,"2025-04-27T00:30:41.159",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114896,1745713841169,-500.0,0.00019697,2,"2025-04-27T00:30:41.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114899,1745713841179,-510.92,0.00019697,2,"2025-04-27T00:30:41.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114901,1745713841189,-553.17,0.00019697,2,"2025-04-27T00:30:41.189",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114904,1745713841199,-400.0,0.00019697,2,"2025-04-27T00:30:41.199",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114906,1745713841209,-200.0,0.00019697,2,"2025-04-27T00:30:41.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114908,1745713841219,-500.0,0.00019697,2,"2025-04-27T00:30:41.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114910,1745713841228,-400.0,0.00019697,2,"2025-04-27T00:30:41.228",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114912,1745713841238,-400.0,0.00019697,2,"2025-04-27T00:30:41.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114914,1745713841247,-404.39,0.00019697,2,"2025-04-27T00:30:41.247",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114916,1745713841258,-250.46,0.00019697,2,"2025-04-27T00:30:41.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114918,1745713841267,-400.0,0.00019697,2,"2025-04-27T00:30:41.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114919,1745713841276,-430.31,0.00019697,2,"2025-04-27T00:30:41.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114921,1745713841285,-486.76311795,0.00019697,2,"2025-04-27T00:30:41.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114923,1745713841295,-400.0,0.00019697,2,"2025-04-27T00:30:41.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114925,1745713841305,-400.0,0.00019697,2,"2025-04-27T00:30:41.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114927,1745713841315,-400.0,0.00019697,2,"2025-04-27T00:30:41.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114929,1745713841324,-400.0,0.00019697,2,"2025-04-27T00:30:41.324",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114931,1745713841334,-400.0,0.00019697,2,"2025-04-27T00:30:41.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114933,1745713841346,-614.26,0.00019697,2,"2025-04-27T00:30:41.346",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114935,1745713841356,-400.0,0.00019697,2,"2025-04-27T00:30:41.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114937,1745713841366,-400.0,0.00019697,2,"2025-04-27T00:30:41.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114939,1745713841376,-400.0,0.00019697,2,"2025-04-27T00:30:41.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114941,1745713841386,-207.8077194,0.00019704,2,"2025-04-27T00:30:41.386",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114943,1745713841396,-150.0,0.00019723,2,"2025-04-27T00:30:41.396",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114945,1745713841407,-500.0,0.00019723,2,"2025-04-27T00:30:41.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114947,1745713841417,-500.0,0.00019723,2,"2025-04-27T00:30:41.417",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114949,1745713841426,-500.0,0.00019723,2,"2025-04-27T00:30:41.426",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114951,1745713841436,-150.0,0.0001973,2,"2025-04-27T00:30:41.436",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114953,1745713841446,-150.0,0.00019732,2,"2025-04-27T00:30:41.446",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114955,1745713841455,-150.0,0.00019735,2,"2025-04-27T00:30:41.455",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114957,1745713841465,-150.0,0.00019736,2,"2025-04-27T00:30:41.465",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114959,1745713841475,-150.0,0.00019736,2,"2025-04-27T00:30:41.475",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114961,1745713841485,-150.0,0.00019744,2,"2025-04-27T00:30:41.485",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114963,1745713841494,-150.0,0.0001975,2,"2025-04-27T00:30:41.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114965,1745713841504,-150.0,0.00019751,2,"2025-04-27T00:30:41.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114967,1745713841513,-500.0,0.00019751,2,"2025-04-27T00:30:41.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114969,1745713841523,-500.0,0.00019751,2,"2025-04-27T00:30:41.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114971,1745713841532,-500.0,0.00019751,2,"2025-04-27T00:30:41.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114973,1745713841542,-150.0,0.00019754,2,"2025-04-27T00:30:41.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114975,1745713841551,-150.0,0.00019758,2,"2025-04-27T00:30:41.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114977,1745713841561,-150.0,0.00019761,2,"2025-04-27T00:30:41.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114978,1745713841571,-150.0,0.00019761,2,"2025-04-27T00:30:41.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114979,1745713841581,-150.0,0.00019767,2,"2025-04-27T00:30:41.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114980,1745713841591,-150.0,0.00019768,2,"2025-04-27T00:30:41.591",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114981,1745713841600,-150.0,0.00019771,2,"2025-04-27T00:30:41.600",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114982,1745713841609,-150.0,0.00019773,2,"2025-04-27T00:30:41.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114983,1745713841619,-150.0,0.00019774,2,"2025-04-27T00:30:41.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114984,1745713841629,-150.0,0.00019778,2,"2025-04-27T00:30:41.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114985,1745713841639,-500.0,0.00019778,2,"2025-04-27T00:30:41.639",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114986,1745713841649,-150.0,0.00019786,2,"2025-04-27T00:30:41.649",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114987,1745713841659,-150.0,0.00019788,2,"2025-04-27T00:30:41.659",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114988,1745713841670,-150.0,0.00019788,2,"2025-04-27T00:30:41.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114989,1745713841680,-158.81,0.0001979,2,"2025-04-27T00:30:41.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114990,1745713841691,-158.81,0.0001979,2,"2025-04-27T00:30:41.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114991,1745713841701,-158.81,0.0001979,2,"2025-04-27T00:30:41.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114992,1745713841711,-150.0,0.00019793,2,"2025-04-27T00:30:41.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114993,1745713841722,-150.0,0.00019799,2,"2025-04-27T00:30:41.722",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114994,1745713841733,-470.95339,0.00019799,2,"2025-04-27T00:30:41.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114995,1745713841743,-153031.88953839,0.000198,2,"2025-04-27T00:30:41.743",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114996,1745713841753,-150.0,0.00019804,2,"2025-04-27T00:30:41.753",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114997,1745713841764,-150.0,0.00019805,2,"2025-04-27T00:30:41.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114998,1745713841774,-178.65388446,0.00019806,2,"2025-04-27T00:30:41.774",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115000,1745713841783,-500.0,0.00019806,2,"2025-04-27T00:30:41.783",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115002,1745713841793,-150.0,0.00019806,2,"2025-04-27T00:30:41.793",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115004,1745713841803,-150.0,0.00019813,2,"2025-04-27T00:30:41.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115006,1745713841813,-150.0,0.00019818,2,"2025-04-27T00:30:41.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115008,1745713841822,-150.0,0.0001982,2,"2025-04-27T00:30:41.822",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115010,1745713841831,-150.0,0.00019823,2,"2025-04-27T00:30:41.831",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115012,1745713841843,-150.0,0.00019824,2,"2025-04-27T00:30:41.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115014,1745713841852,-198.02500503,0.0001983,2,"2025-04-27T00:30:41.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115016,1745713841862,-150.0,0.00019832,2,"2025-04-27T00:30:41.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115018,1745713841874,-150.0,0.00019832,2,"2025-04-27T00:30:41.874",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115020,1745713841884,-500.0,0.00019833,2,"2025-04-27T00:30:41.884",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115022,1745713841894,-150.0,0.00019835,2,"2025-04-27T00:30:41.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115024,1745713841903,-150.0,0.00019836,2,"2025-04-27T00:30:41.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115026,1745713841914,-150.0,0.00019839,2,"2025-04-27T00:30:41.914",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115028,1745713841924,-150.0,0.0001984,2,"2025-04-27T00:30:41.924",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115030,1745713841935,-400.0,0.00019843,2,"2025-04-27T00:30:41.935",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115032,1745713841945,-488.67,0.00019843,2,"2025-04-27T00:30:41.945",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115034,1745713841954,-400.0,0.00019843,2,"2025-04-27T00:30:41.954",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115036,1745713841964,-400.0,0.00019843,2,"2025-04-27T00:30:41.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115038,1745713841973,-622.91,0.00019843,2,"2025-04-27T00:30:41.973",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115040,1745713841983,-400.0,0.00019843,2,"2025-04-27T00:30:41.983",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115042,1745713841992,-400.0,0.00019843,2,"2025-04-27T00:30:41.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115044,1745713842002,-400.0,0.00019843,2,"2025-04-27T00:30:42.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115046,1745713842011,-521.72,0.00019843,2,"2025-04-27T00:30:42.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115048,1745713842021,-400.0,0.00019843,2,"2025-04-27T00:30:42.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115050,1745713842031,-400.05,0.00019843,2,"2025-04-27T00:30:42.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115052,1745713842040,-400.0,0.00019843,2,"2025-04-27T00:30:42.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115054,1745713842050,-400.0,0.00019843,2,"2025-04-27T00:30:42.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115056,1745713842059,-202.565733,0.00019843,2,"2025-04-27T00:30:42.059",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115058,1745713842069,-1564.15,0.00019843,2,"2025-04-27T00:30:42.069",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115060,1745713842079,-9666.164954,0.00019843,2,"2025-04-27T00:30:42.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115062,1745713842088,-150.0,0.00019844,2,"2025-04-27T00:30:42.088",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115064,1745713842098,-150.0,0.00019844,2,"2025-04-27T00:30:42.098",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115066,1745713842108,-150.0,0.00019844,2,"2025-04-27T00:30:42.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115068,1745713842117,-150.0,0.00019846,2,"2025-04-27T00:30:42.117",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115070,1745713842127,-150.0,0.00019853,2,"2025-04-27T00:30:42.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115072,1745713842137,-500.0,0.0001986,2,"2025-04-27T00:30:42.137",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115074,1745713842147,-150.0,0.0001987,2,"2025-04-27T00:30:42.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115076,1745713842156,-2301.88406994,0.0001987,2,"2025-04-27T00:30:42.156",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115078,1745713842166,-150.0,0.00019871,2,"2025-04-27T00:30:42.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115080,1745713842176,-150.0,0.00019872,2,"2025-04-27T00:30:42.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115082,1745713842185,-150.0,0.00019873,2,"2025-04-27T00:30:42.185",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115084,1745713842195,-150.0,0.00019878,2,"2025-04-27T00:30:42.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115086,1745713842204,-150.0,0.00019884,2,"2025-04-27T00:30:42.204",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115088,1745713842214,-203.3622,0.00019886,2,"2025-04-27T00:30:42.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115090,1745713842225,-500.0,0.00019888,2,"2025-04-27T00:30:42.225",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115092,1745713842234,-150.0,0.00019891,2,"2025-04-27T00:30:42.234",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115094,1745713842244,-150.0,0.00019894,2,"2025-04-27T00:30:42.244",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115096,1745713842254,-150.0,0.00019898,2,"2025-04-27T00:30:42.254",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115098,1745713842263,-186.84000847,0.000199,2,"2025-04-27T00:30:42.263",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115100,1745713842274,-1665.99533185,0.000199,2,"2025-04-27T00:30:42.274",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115102,1745713842283,-207.80771939,0.000199,2,"2025-04-27T00:30:42.283",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115104,1745713842292,-150.0,0.00019906,2,"2025-04-27T00:30:42.292",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115106,1745713842301,-226.57784333,0.00019911,2,"2025-04-27T00:30:42.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115108,1745713842311,-150.0,0.00019913,2,"2025-04-27T00:30:42.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115110,1745713842321,-488.0,0.00019915,2,"2025-04-27T00:30:42.321",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115112,1745713842331,-150.0,0.00019932,2,"2025-04-27T00:30:42.331",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115114,1745713842342,-150.0,0.00019935,2,"2025-04-27T00:30:42.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115116,1745713842352,-150.0,0.00019936,2,"2025-04-27T00:30:42.352",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115118,1745713842362,-150.0,0.00019942,2,"2025-04-27T00:30:42.362",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115120,1745713842372,-150.0,0.00019948,2,"2025-04-27T00:30:42.372",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115122,1745713842382,-150.0,0.00019948,2,"2025-04-27T00:30:42.382",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115124,1745713842392,-150.0,0.00019951,2,"2025-04-27T00:30:42.392",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115126,1745713842401,-2154.015,0.00019956,2,"2025-04-27T00:30:42.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115128,1745713842411,-176.362,0.00019956,2,"2025-04-27T00:30:42.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115130,1745713842421,-1287.0,0.00019956,2,"2025-04-27T00:30:42.421",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115132,1745713842431,-822.999,0.00019956,2,"2025-04-27T00:30:42.431",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115134,1745713842441,-1446.0,0.00019956,2,"2025-04-27T00:30:42.441",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115136,1745713842450,-579.0,0.00019956,2,"2025-04-27T00:30:42.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115138,1745713842459,-911.0,0.00019956,2,"2025-04-27T00:30:42.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115140,1745713842469,-548.0,0.00019956,2,"2025-04-27T00:30:42.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115142,1745713842479,-2063.0,0.00019956,2,"2025-04-27T00:30:42.479",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115144,1745713842488,-727.082,0.00019956,2,"2025-04-27T00:30:42.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115146,1745713842498,-920.0,0.00019956,2,"2025-04-27T00:30:42.498",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115148,1745713842507,-6193.0,0.00019956,2,"2025-04-27T00:30:42.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115150,1745713842517,-877.0,0.00019956,2,"2025-04-27T00:30:42.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115152,1745713842527,-257.141,0.00019956,2,"2025-04-27T00:30:42.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115154,1745713842537,-1336.0,0.00019956,2,"2025-04-27T00:30:42.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115156,1745713842547,-150.0,0.00019959,2,"2025-04-27T00:30:42.547",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115158,1745713842556,-150.0,0.00019961,2,"2025-04-27T00:30:42.556",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115160,1745713842566,-150.0,0.00019963,2,"2025-04-27T00:30:42.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115162,1745713842576,-150.0,0.00019963,2,"2025-04-27T00:30:42.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115164,1745713842585,-400.0,0.00019969,2,"2025-04-27T00:30:42.585",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115166,1745713842598,-514.78,0.00019969,2,"2025-04-27T00:30:42.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115168,1745713842608,-400.0,0.00019969,2,"2025-04-27T00:30:42.608",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115170,1745713842617,-400.37,0.00019969,2,"2025-04-27T00:30:42.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115172,1745713842627,-400.0,0.00019969,2,"2025-04-27T00:30:42.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115174,1745713842636,-400.0,0.00019969,2,"2025-04-27T00:30:42.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115176,1745713842646,-400.0,0.00019969,2,"2025-04-27T00:30:42.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115178,1745713842656,-250.0,0.00019969,2,"2025-04-27T00:30:42.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115180,1745713842666,-400.0,0.00019969,2,"2025-04-27T00:30:42.666",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115182,1745713842675,-400.0,0.00019969,2,"2025-04-27T00:30:42.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115184,1745713842685,-400.0,0.00019969,2,"2025-04-27T00:30:42.685",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115186,1745713842694,-429.03,0.00019969,2,"2025-04-27T00:30:42.694",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115189,1745713842704,-699.79,0.00019969,2,"2025-04-27T00:30:42.704",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115191,1745713842713,-400.0,0.00019969,2,"2025-04-27T00:30:42.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115192,1745713842723,-400.0,0.00019969,2,"2025-04-27T00:30:42.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115194,1745713842732,-400.0,0.00019969,2,"2025-04-27T00:30:42.732",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115196,1745713842741,-400.0,0.00019969,2,"2025-04-27T00:30:42.741",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115199,1745713842751,-400.0,0.00019969,2,"2025-04-27T00:30:42.751",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115201,1745713842761,-400.0,0.00019969,2,"2025-04-27T00:30:42.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115203,1745713842770,-400.0,0.00019969,2,"2025-04-27T00:30:42.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115205,1745713842779,-400.0,0.00019969,2,"2025-04-27T00:30:42.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115207,1745713842789,-567.1,0.00019969,2,"2025-04-27T00:30:42.789",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115209,1745713842798,-409.84090792,0.00019969,2,"2025-04-27T00:30:42.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115211,1745713842807,-469.15156182,0.00019969,2,"2025-04-27T00:30:42.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115212,1745713842816,-400.0,0.00019969,2,"2025-04-27T00:30:42.816",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115214,1745713842826,-439.93,0.00019969,2,"2025-04-27T00:30:42.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115216,1745713842835,-700.04,0.00019969,2,"2025-04-27T00:30:42.835",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115218,1745713842846,-400.0,0.00019969,2,"2025-04-27T00:30:42.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115220,1745713842856,-406.12,0.00019969,2,"2025-04-27T00:30:42.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115222,1745713842865,-400.0,0.00019969,2,"2025-04-27T00:30:42.865",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115224,1745713842878,-400.0,0.00019969,2,"2025-04-27T00:30:42.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115226,1745713842887,-400.0,0.00019969,2,"2025-04-27T00:30:42.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115228,1745713842896,-469.78,0.00019969,2,"2025-04-27T00:30:42.896",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115230,1745713842906,-749.79,0.00019969,2,"2025-04-27T00:30:42.906",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115232,1745713842915,-400.0,0.00019969,2,"2025-04-27T00:30:42.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115234,1745713842925,-529.55,0.00019969,2,"2025-04-27T00:30:42.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115236,1745713842934,-400.0,0.00019969,2,"2025-04-27T00:30:42.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115238,1745713842943,-200.0,0.00019969,2,"2025-04-27T00:30:42.943",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115240,1745713842953,-523.73,0.00019969,2,"2025-04-27T00:30:42.953",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115242,1745713842963,-400.0,0.00019969,2,"2025-04-27T00:30:42.963",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115245,1745713842972,-400.0,0.00019969,2,"2025-04-27T00:30:42.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115246,1745713842982,-400.0,0.00019969,2,"2025-04-27T00:30:42.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115249,1745713842992,-150.0,0.00019969,2,"2025-04-27T00:30:42.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115251,1745713843001,-603.21,0.00019969,2,"2025-04-27T00:30:43.001",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115252,1745713843011,-400.0,0.00019969,2,"2025-04-27T00:30:43.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115255,1745713843021,-445.6,0.00019969,2,"2025-04-27T00:30:43.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115257,1745713843030,-400.0,0.00019969,2,"2025-04-27T00:30:43.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115259,1745713843040,-400.0,0.00019969,2,"2025-04-27T00:30:43.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115261,1745713843050,-400.0,0.00019969,2,"2025-04-27T00:30:43.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115264,1745713843060,-400.0,0.00019969,2,"2025-04-27T00:30:43.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115266,1745713843069,-400.0,0.00019969,2,"2025-04-27T00:30:43.069",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115268,1745713843079,-400.0,0.00019969,2,"2025-04-27T00:30:43.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115270,1745713843088,-400.0,0.00019969,2,"2025-04-27T00:30:43.088",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115272,1745713843099,-438.04,0.00019969,2,"2025-04-27T00:30:43.099",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115274,1745713843109,-427.01,0.00019969,2,"2025-04-27T00:30:43.109",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115277,1745713843119,-400.0,0.00019969,2,"2025-04-27T00:30:43.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115279,1745713843130,-400.0,0.00019969,2,"2025-04-27T00:30:43.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115307,1745713843360,-400.0,0.00019969,2,"2025-04-27T00:30:43.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115309,1745713843370,-400.0,0.00019969,2,"2025-04-27T00:30:43.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115311,1745713843380,-400.0,0.00019969,2,"2025-04-27T00:30:43.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115313,1745713843389,-400.0,0.00019969,2,"2025-04-27T00:30:43.389",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115315,1745713843398,-400.0,0.00019969,2,"2025-04-27T00:30:43.398",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115317,1745713843407,-400.0,0.00019969,2,"2025-04-27T00:30:43.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115319,1745713843416,-400.0,0.00019969,2,"2025-04-27T00:30:43.416",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115321,1745713843425,-400.0,0.00019969,2,"2025-04-27T00:30:43.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115323,1745713843435,-400.0,0.00019969,2,"2025-04-27T00:30:43.435",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115325,1745713843444,-400.0,0.00019969,2,"2025-04-27T00:30:43.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115327,1745713843454,-539.66,0.00019969,2,"2025-04-27T00:30:43.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115329,1745713843464,-400.0,0.00019969,2,"2025-04-27T00:30:43.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115331,1745713843474,-400.0,0.00019969,2,"2025-04-27T00:30:43.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115333,1745713843483,-400.0,0.00019969,2,"2025-04-27T00:30:43.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115335,1745713843496,-478.81,0.00019969,2,"2025-04-27T00:30:43.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115337,1745713843506,-400.0,0.00019969,2,"2025-04-27T00:30:43.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115339,1745713843515,-400.0,0.00019969,2,"2025-04-27T00:30:43.515",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115341,1745713843525,-400.0,0.00019969,2,"2025-04-27T00:30:43.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115343,1745713843535,-400.0,0.00019969,2,"2025-04-27T00:30:43.535",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115345,1745713843544,-400.0,0.00019969,2,"2025-04-27T00:30:43.544",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115347,1745713843553,-726.36,0.00019969,2,"2025-04-27T00:30:43.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115349,1745713843563,-400.0,0.00019969,2,"2025-04-27T00:30:43.563",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115351,1745713843572,-662.41,0.00019969,2,"2025-04-27T00:30:43.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115353,1745713843582,-400.0,0.00019969,2,"2025-04-27T00:30:43.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115355,1745713843592,-400.0,0.00019969,2,"2025-04-27T00:30:43.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115357,1745713843602,-163.44270444,0.00019969,2,"2025-04-27T00:30:43.602",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115359,1745713843611,-519.21,0.00019969,2,"2025-04-27T00:30:43.611",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115361,1745713843621,-400.0,0.00019969,2,"2025-04-27T00:30:43.621",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115364,1745713843631,-400.0,0.00019969,2,"2025-04-27T00:30:43.631",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115365,1745713843641,-400.0,0.00019969,2,"2025-04-27T00:30:43.641",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115366,1745713843650,-400.0,0.00019969,2,"2025-04-27T00:30:43.650",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115368,1745713843660,-400.0,0.00019969,2,"2025-04-27T00:30:43.660",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115370,1745713843669,-571.02,0.00019969,2,"2025-04-27T00:30:43.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115372,1745713843678,-400.0,0.00019969,2,"2025-04-27T00:30:43.678",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115374,1745713843688,-400.0,0.00019969,2,"2025-04-27T00:30:43.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115376,1745713843698,-555.43,0.00019969,2,"2025-04-27T00:30:43.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115378,1745713843707,-400.0,0.00019969,2,"2025-04-27T00:30:43.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115380,1745713843717,-400.0,0.00019969,2,"2025-04-27T00:30:43.717",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115382,1745713843727,-400.0,0.00019969,2,"2025-04-27T00:30:43.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115384,1745713843737,-400.0,0.00019969,2,"2025-04-27T00:30:43.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115386,1745713843747,-400.0,0.00019969,2,"2025-04-27T00:30:43.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115388,1745713843756,-400.0,0.00019969,2,"2025-04-27T00:30:43.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115390,1745713843766,-400.0,0.00019969,2,"2025-04-27T00:30:43.766",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115392,1745713843776,-400.0,0.00019969,2,"2025-04-27T00:30:43.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115394,1745713843785,-400.0,0.00019969,2,"2025-04-27T00:30:43.785",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115396,1745713843795,-400.0,0.00019969,2,"2025-04-27T00:30:43.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115398,1745713843804,-400.0,0.00019969,2,"2025-04-27T00:30:43.804",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115400,1745713843814,-400.0,0.00019969,2,"2025-04-27T00:30:43.814",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115402,1745713843823,-400.0,0.00019969,2,"2025-04-27T00:30:43.823",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115404,1745713843832,-400.0,0.00019969,2,"2025-04-27T00:30:43.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115406,1745713843843,-400.0,0.00019969,2,"2025-04-27T00:30:43.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115409,1745713843852,-463.38,0.00019969,2,"2025-04-27T00:30:43.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115412,1745713843862,-400.0,0.00019969,2,"2025-04-27T00:30:43.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115415,1745713843872,-400.0,0.00019969,2,"2025-04-27T00:30:43.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115417,1745713843881,-615.27,0.00019969,2,"2025-04-27T00:30:43.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115419,1745713843890,-400.0,0.00019969,2,"2025-04-27T00:30:43.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115421,1745713843899,-400.0,0.00019969,2,"2025-04-27T00:30:43.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115423,1745713843909,-400.0,0.00019969,2,"2025-04-27T00:30:43.909",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115425,1745713843918,-400.0,0.00019969,2,"2025-04-27T00:30:43.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115427,1745713843927,-400.0,0.00019969,2,"2025-04-27T00:30:43.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115429,1745713843936,-500.66,0.00019969,2,"2025-04-27T00:30:43.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115431,1745713843946,-400.0,0.00019969,2,"2025-04-27T00:30:43.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115433,1745713843955,-404.71,0.00019969,2,"2025-04-27T00:30:43.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115435,1745713843965,-400.0,0.00019969,2,"2025-04-27T00:30:43.965",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115437,1745713843974,-686.1,0.00019969,2,"2025-04-27T00:30:43.974",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115439,1745713843983,-400.0,0.00019969,2,"2025-04-27T00:30:43.983",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115440,1745713843992,-400.0,0.00019969,2,"2025-04-27T00:30:43.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115442,1745713844002,-400.0,0.00019969,2,"2025-04-27T00:30:44.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115444,1745713844011,-461.74,0.00019969,2,"2025-04-27T00:30:44.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115446,1745713844021,-400.0,0.00019969,2,"2025-04-27T00:30:44.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115449,1745713844031,-400.0,0.00019969,2,"2025-04-27T00:30:44.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115451,1745713844041,-400.0,0.00019969,2,"2025-04-27T00:30:44.041",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115453,1745713844051,-400.0,0.00019969,2,"2025-04-27T00:30:44.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115455,1745713844061,-400.0,0.00019969,2,"2025-04-27T00:30:44.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115457,1745713844070,-400.0,0.00019969,2,"2025-04-27T00:30:44.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115459,1745713844080,-400.0,0.00019969,2,"2025-04-27T00:30:44.080",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115461,1745713844090,-400.0,0.00019969,2,"2025-04-27T00:30:44.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115463,1745713844102,-400.0,0.00019969,2,"2025-04-27T00:30:44.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115464,1745713844112,-400.0,0.00019969,2,"2025-04-27T00:30:44.112",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115466,1745713844121,-505.27,0.00019969,2,"2025-04-27T00:30:44.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115468,1745713844131,-207.751238,0.00019969,2,"2025-04-27T00:30:44.131",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115470,1745713844140,-400.0,0.00019969,2,"2025-04-27T00:30:44.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115472,1745713844150,-400.0,0.00019969,2,"2025-04-27T00:30:44.150",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115474,1745713844160,-500.0,0.00019969,2,"2025-04-27T00:30:44.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115476,1745713844170,-400.0,0.00019969,2,"2025-04-27T00:30:44.170",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115478,1745713844179,-400.0,0.00019969,2,"2025-04-27T00:30:44.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115480,1745713844189,-347.20069486,0.00019969,2,"2025-04-27T00:30:44.189",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115483,1745713844199,-503.01,0.00019969,2,"2025-04-27T00:30:44.199",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115485,1745713844209,-400.0,0.00019969,2,"2025-04-27T00:30:44.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115487,1745713844219,-400.0,0.00019969,2,"2025-04-27T00:30:44.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115489,1745713844229,-400.0,0.00019969,2,"2025-04-27T00:30:44.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115490,1745713844238,-345.38205614,0.00019969,2,"2025-04-27T00:30:44.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115492,1745713844248,-500.0,0.00019969,2,"2025-04-27T00:30:44.248",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115494,1745713844258,-400.0,0.00019969,2,"2025-04-27T00:30:44.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115496,1745713844267,-400.0,0.00019969,2,"2025-04-27T00:30:44.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115498,1745713844277,-400.0,0.00019969,2,"2025-04-27T00:30:44.277",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115500,1745713844287,-612.75,0.00019969,2,"2025-04-27T00:30:44.287",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115502,1745713844296,-439.81,0.00019969,2,"2025-04-27T00:30:44.296",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115504,1745713844307,-400.0,0.00019969,2,"2025-04-27T00:30:44.307",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115506,1745713844317,-400.0,0.00019969,2,"2025-04-27T00:30:44.317",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115508,1745713844327,-500.0,0.00019969,2,"2025-04-27T00:30:44.327",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115510,1745713844337,-400.0,0.00019969,2,"2025-04-27T00:30:44.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115512,1745713844349,-400.0,0.00019969,2,"2025-04-27T00:30:44.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115514,1745713844359,-400.0,0.00019969,2,"2025-04-27T00:30:44.359",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115516,1745713844368,-400.0,0.00019969,2,"2025-04-27T00:30:44.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115518,1745713844377,-400.0,0.00019969,2,"2025-04-27T00:30:44.377",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115520,1745713844387,-400.0,0.00019969,2,"2025-04-27T00:30:44.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115522,1745713844397,-400.0,0.00019969,2,"2025-04-27T00:30:44.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115524,1745713844407,-1919.25,0.00019969,2,"2025-04-27T00:30:44.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115526,1745713844415,-400.0,0.00019969,2,"2025-04-27T00:30:44.415",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115528,1745713844425,-157.05846554,0.00019969,2,"2025-04-27T00:30:44.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115530,1745713844435,-436.92,0.00019969,2,"2025-04-27T00:30:44.435",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115532,1745713844444,-400.0,0.00019969,2,"2025-04-27T00:30:44.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115534,1745713844454,-400.0,0.00019969,2,"2025-04-27T00:30:44.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115536,1745713844464,-494.64,0.00019969,2,"2025-04-27T00:30:44.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115538,1745713844474,-400.0,0.00019969,2,"2025-04-27T00:30:44.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115540,1745713844485,-400.0,0.00019969,2,"2025-04-27T00:30:44.485",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115542,1745713844495,-400.0,0.00019969,2,"2025-04-27T00:30:44.495",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115544,1745713844504,-400.0,0.00019969,2,"2025-04-27T00:30:44.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115546,1745713844513,-500.0,0.00019969,2,"2025-04-27T00:30:44.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115548,1745713844523,-400.0,0.00019969,2,"2025-04-27T00:30:44.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115550,1745713844533,-400.0,0.00019969,2,"2025-04-27T00:30:44.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115552,1745713844542,-400.0,0.00019969,2,"2025-04-27T00:30:44.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115554,1745713844552,-500.0,0.00019969,2,"2025-04-27T00:30:44.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115556,1745713844563,-500.0,0.00019969,2,"2025-04-27T00:30:44.563",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115558,1745713844572,-275.11030669,0.00019969,2,"2025-04-27T00:30:44.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115560,1745713844581,-400.0,0.00019969,2,"2025-04-27T00:30:44.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115562,1745713844593,-400.0,0.00019969,2,"2025-04-27T00:30:44.593",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115564,1745713844603,-400.0,0.00019969,2,"2025-04-27T00:30:44.603",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115566,1745713844613,-400.0,0.00019969,2,"2025-04-27T00:30:44.613",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115568,1745713844623,-400.0,0.00019969,2,"2025-04-27T00:30:44.623",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115570,1745713844632,-400.0,0.00019969,2,"2025-04-27T00:30:44.632",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115572,1745713844643,-400.0,0.00019969,2,"2025-04-27T00:30:44.643",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115574,1745713844652,-400.0,0.00019969,2,"2025-04-27T00:30:44.652",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115576,1745713844661,-400.0,0.00019969,2,"2025-04-27T00:30:44.661",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115578,1745713844671,-400.0,0.00019969,2,"2025-04-27T00:30:44.671",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115580,1745713844681,-500.0,0.00019969,2,"2025-04-27T00:30:44.681",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115582,1745713844691,-400.0,0.00019969,2,"2025-04-27T00:30:44.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115584,1745713844700,-451.96,0.00019969,2,"2025-04-27T00:30:44.700",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115586,1745713844710,-400.0,0.00019969,2,"2025-04-27T00:30:44.710",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115587,1745713844721,-461.22,0.00019969,2,"2025-04-27T00:30:44.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115590,1745713844731,-637.81,0.00019969,2,"2025-04-27T00:30:44.731",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115591,1745713844740,-400.0,0.00019969,2,"2025-04-27T00:30:44.740",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115593,1745713844750,-400.0,0.00019969,2,"2025-04-27T00:30:44.750",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115595,1745713844760,-400.0,0.00019969,2,"2025-04-27T00:30:44.760",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115597,1745713844770,-400.0,0.00019969,2,"2025-04-27T00:30:44.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115599,1745713844779,-478.17,0.00019969,2,"2025-04-27T00:30:44.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115601,1745713844790,-419.2,0.00019969,2,"2025-04-27T00:30:44.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115603,1745713844799,-400.0,0.00019969,2,"2025-04-27T00:30:44.799",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115605,1745713844808,-500.0,0.00019969,2,"2025-04-27T00:30:44.808",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115607,1745713844817,-406.64,0.00019969,2,"2025-04-27T00:30:44.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115609,1745713844825,-400.0,0.00019969,2,"2025-04-27T00:30:44.825",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115611,1745713844834,-400.0,0.00019969,2,"2025-04-27T00:30:44.834",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115613,1745713844844,-400.0,0.00019969,2,"2025-04-27T00:30:44.844",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115615,1745713844853,-409.06,0.00019969,2,"2025-04-27T00:30:44.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115617,1745713844863,-1300.45,0.00019969,2,"2025-04-27T00:30:44.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115619,1745713844873,-535.42,0.00019969,2,"2025-04-27T00:30:44.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115621,1745713844883,-440.52,0.00019969,2,"2025-04-27T00:30:44.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115623,1745713844893,-400.0,0.00019969,2,"2025-04-27T00:30:44.893",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115624,1745713844903,-450.6,0.00019969,2,"2025-04-27T00:30:44.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115626,1745713844913,-499.04,0.00019969,2,"2025-04-27T00:30:44.913",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115629,1745713844923,-400.0,0.00019969,2,"2025-04-27T00:30:44.923",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115631,1745713844932,-400.0,0.00019969,2,"2025-04-27T00:30:44.932",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115633,1745713844942,-400.0,0.00019969,2,"2025-04-27T00:30:44.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115635,1745713844951,-400.0,0.00019969,2,"2025-04-27T00:30:44.951",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115636,1745713844961,-400.0,0.00019969,2,"2025-04-27T00:30:44.961",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115638,1745713844970,-400.0,0.00019969,2,"2025-04-27T00:30:44.970",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115640,1745713844979,-400.0,0.00019969,2,"2025-04-27T00:30:44.979",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115642,1745713844989,-400.0,0.00019969,2,"2025-04-27T00:30:44.989",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115644,1745713844998,-400.0,0.00019969,2,"2025-04-27T00:30:44.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115646,1745713845008,-527.03,0.00019969,2,"2025-04-27T00:30:45.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115648,1745713845017,-400.0,0.00019969,2,"2025-04-27T00:30:45.017",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115650,1745713845027,-400.0,0.00019969,2,"2025-04-27T00:30:45.027",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115652,1745713845037,-400.0,0.00019969,2,"2025-04-27T00:30:45.037",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115654,1745713845046,-4623.8,0.00019969,2,"2025-04-27T00:30:45.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115656,1745713845056,-400.0,0.00019969,2,"2025-04-27T00:30:45.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115659,1745713845067,-400.0,0.00019969,2,"2025-04-27T00:30:45.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115660,1745713845076,-400.0,0.00019969,2,"2025-04-27T00:30:45.076",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115662,1745713845086,-400.0,0.00019969,2,"2025-04-27T00:30:45.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115664,1745713845096,-484.81,0.00019969,2,"2025-04-27T00:30:45.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115666,1745713845108,-300.0,0.00019969,2,"2025-04-27T00:30:45.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115668,1745713845118,-400.0,0.00019969,2,"2025-04-27T00:30:45.118",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115671,1745713845129,-400.0,0.00019969,2,"2025-04-27T00:30:45.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115673,1745713845139,-400.0,0.00019969,2,"2025-04-27T00:30:45.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115674,1745713845148,-400.0,0.00019969,2,"2025-04-27T00:30:45.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115676,1745713845158,-400.0,0.00019969,2,"2025-04-27T00:30:45.158",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115678,1745713845168,-400.0,0.00019969,2,"2025-04-27T00:30:45.168",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115680,1745713845178,-400.0,0.00019969,2,"2025-04-27T00:30:45.178",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115682,1745713845187,-536.79,0.00019969,2,"2025-04-27T00:30:45.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115684,1745713845197,-513.36,0.00019969,2,"2025-04-27T00:30:45.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115686,1745713845207,-400.0,0.0001997,2,"2025-04-27T00:30:45.207",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115688,1745713845216,-400.0,0.0001997,2,"2025-04-27T00:30:45.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115690,1745713845226,-400.0,0.0001997,2,"2025-04-27T00:30:45.226",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115692,1745713845236,-400.0,0.0001997,2,"2025-04-27T00:30:45.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115694,1745713845246,-400.0,0.0001997,2,"2025-04-27T00:30:45.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115696,1745713845256,-400.0,0.0001997,2,"2025-04-27T00:30:45.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115698,1745713845265,-400.0,0.0001997,2,"2025-04-27T00:30:45.265",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115700,1745713845274,-400.0,0.0001997,2,"2025-04-27T00:30:45.274",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115702,1745713845284,-400.0,0.0001997,2,"2025-04-27T00:30:45.284",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115705,1745713845294,-400.0,0.0001997,2,"2025-04-27T00:30:45.294",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115707,1745713845305,-801.45,0.0001997,2,"2025-04-27T00:30:45.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115708,1745713845315,-400.0,0.0001997,2,"2025-04-27T00:30:45.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115710,1745713845324,-400.0,0.0001997,2,"2025-04-27T00:30:45.324",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115712,1745713845334,-400.0,0.0001997,2,"2025-04-27T00:30:45.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115714,1745713845345,-1133.41,0.0001997,2,"2025-04-27T00:30:45.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115717,1745713845355,-400.0,0.0001997,2,"2025-04-27T00:30:45.355",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115718,1745713845364,-400.0,0.0001997,2,"2025-04-27T00:30:45.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115721,1745713845374,-400.0,0.0001997,2,"2025-04-27T00:30:45.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115722,1745713845384,-400.0,0.0001997,2,"2025-04-27T00:30:45.384",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115725,1745713845394,-555.08,0.0001997,2,"2025-04-27T00:30:45.394",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115726,1745713845404,-400.0,0.0001997,2,"2025-04-27T00:30:45.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115729,1745713845414,-400.0,0.0001997,2,"2025-04-27T00:30:45.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115731,1745713845425,-400.0,0.0001997,2,"2025-04-27T00:30:45.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115733,1745713845435,-400.0,0.0001997,2,"2025-04-27T00:30:45.435",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115735,1745713845444,-400.0,0.0001997,2,"2025-04-27T00:30:45.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115737,1745713845454,-1271.03,0.0001997,2,"2025-04-27T00:30:45.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115738,1745713845463,-400.0,0.0001997,2,"2025-04-27T00:30:45.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115740,1745713845472,-407.64,0.0001997,2,"2025-04-27T00:30:45.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115742,1745713845481,-400.0,0.0001997,2,"2025-04-27T00:30:45.481",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115744,1745713845490,-400.0,0.0001997,2,"2025-04-27T00:30:45.490",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115746,1745713845500,-435.39,0.0001997,2,"2025-04-27T00:30:45.500",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115748,1745713845509,-473.15,0.0001997,2,"2025-04-27T00:30:45.509",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115750,1745713845519,-400.0,0.0001997,2,"2025-04-27T00:30:45.519",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115752,1745713845528,-166.09735684,0.0001997,2,"2025-04-27T00:30:45.528",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115754,1745713845538,-400.0,0.0001997,2,"2025-04-27T00:30:45.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115756,1745713845548,-400.0,0.0001997,2,"2025-04-27T00:30:45.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115758,1745713845557,-426.53,0.0001997,2,"2025-04-27T00:30:45.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115760,1745713845567,-417.01,0.0001997,2,"2025-04-27T00:30:45.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115762,1745713845576,-400.0,0.0001997,2,"2025-04-27T00:30:45.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115765,1745713845586,-400.0,0.0001997,2,"2025-04-27T00:30:45.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115767,1745713845597,-569.21,0.0001997,2,"2025-04-27T00:30:45.597",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115768,1745713845606,-483.73,0.0001997,2,"2025-04-27T00:30:45.606",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115771,1745713845616,-400.0,0.0001997,2,"2025-04-27T00:30:45.616",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115772,1745713845625,-400.0,0.0001997,2,"2025-04-27T00:30:45.625",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115773,1745713845635,-485.08,0.0001997,2,"2025-04-27T00:30:45.635",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115774,1745713845644,-2566.67,0.0001997,2,"2025-04-27T00:30:45.644",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115775,1745713845654,-400.0,0.0001997,2,"2025-04-27T00:30:45.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115776,1745713845665,-400.0,0.0001997,2,"2025-04-27T00:30:45.665",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115777,1745713845674,-503.85,0.0001997,2,"2025-04-27T00:30:45.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115778,1745713845684,-400.0,0.0001997,2,"2025-04-27T00:30:45.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115779,1745713845693,-465.53,0.0001997,2,"2025-04-27T00:30:45.693",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115780,1745713845792,-400.0,0.0001997,2,"2025-04-27T00:30:45.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115782,1745713845803,-515.34,0.0001997,2,"2025-04-27T00:30:45.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115783,1745713845812,-400.0,0.0001997,2,"2025-04-27T00:30:45.812",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115785,1745713845822,-578.19,0.0001997,2,"2025-04-27T00:30:45.822",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115787,1745713845832,-400.0,0.0001997,2,"2025-04-27T00:30:45.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115789,1745713845841,-400.0,0.0001997,2,"2025-04-27T00:30:45.841",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115791,1745713845851,-400.0,0.0001997,2,"2025-04-27T00:30:45.851",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115793,1745713845861,-400.0,0.0001997,2,"2025-04-27T00:30:45.861",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115795,1745713845871,-400.0,0.0001997,2,"2025-04-27T00:30:45.871",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115797,1745713845883,-400.0,0.0001997,2,"2025-04-27T00:30:45.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115799,1745713845892,-400.0,0.0001997,2,"2025-04-27T00:30:45.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115801,1745713845902,-592.74,0.0001997,2,"2025-04-27T00:30:45.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115803,1745713845911,-400.0,0.0001997,2,"2025-04-27T00:30:45.911",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115805,1745713845921,-400.0,0.0001997,2,"2025-04-27T00:30:45.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115807,1745713845931,-400.0,0.0001997,2,"2025-04-27T00:30:45.931",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115809,1745713845940,-413.68,0.0001997,2,"2025-04-27T00:30:45.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115811,1745713845948,-652.77,0.0001997,2,"2025-04-27T00:30:45.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115813,1745713845958,-701.8,0.0001997,2,"2025-04-27T00:30:45.958",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115815,1745713845968,-468.91,0.0001997,2,"2025-04-27T00:30:45.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115817,1745713845977,-400.0,0.0001997,2,"2025-04-27T00:30:45.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115819,1745713845986,-400.0,0.0001997,2,"2025-04-27T00:30:45.986",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115821,1745713845995,-400.0,0.0001997,2,"2025-04-27T00:30:45.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115822,1745713846004,-400.0,0.0001997,2,"2025-04-27T00:30:46.004",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115824,1745713846013,-400.0,0.0001997,2,"2025-04-27T00:30:46.013",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115826,1745713846022,-400.0,0.0001997,2,"2025-04-27T00:30:46.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115828,1745713846031,-471.18,0.0001997,2,"2025-04-27T00:30:46.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115830,1745713846038,-400.0,0.0001997,2,"2025-04-27T00:30:46.038",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115832,1745713846046,-400.0,0.0001997,2,"2025-04-27T00:30:46.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115834,1745713846054,-400.0,0.0001997,2,"2025-04-27T00:30:46.054",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115836,1745713846061,-400.0,0.0001997,2,"2025-04-27T00:30:46.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115838,1745713846070,-400.0,0.0001997,2,"2025-04-27T00:30:46.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115841,1745713846078,-400.0,0.0001997,2,"2025-04-27T00:30:46.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115842,1745713846086,-400.0,0.0001997,2,"2025-04-27T00:30:46.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115844,1745713846094,-529.43,0.0001997,2,"2025-04-27T00:30:46.094",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115846,1745713846104,-400.0,0.0001997,2,"2025-04-27T00:30:46.104",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115848,1745713846113,-400.0,0.0001997,2,"2025-04-27T00:30:46.113",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115850,1745713846123,-157.54515362,0.0001997,2,"2025-04-27T00:30:46.123",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115852,1745713846133,-659.49,0.0001997,2,"2025-04-27T00:30:46.133",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115854,1745713846143,-3041.59,0.0001997,2,"2025-04-27T00:30:46.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115856,1745713846151,-400.0,0.0001997,2,"2025-04-27T00:30:46.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115858,1745713846160,-404.96,0.0001997,2,"2025-04-27T00:30:46.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115860,1745713846169,-400.0,0.0001997,2,"2025-04-27T00:30:46.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115862,1745713846179,-649.67,0.0001997,2,"2025-04-27T00:30:46.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115864,1745713846188,-419.26,0.0001997,2,"2025-04-27T00:30:46.188",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115866,1745713846197,-488.53,0.0001997,2,"2025-04-27T00:30:46.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115868,1745713846205,-400.0,0.0001997,2,"2025-04-27T00:30:46.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115870,1745713846215,-400.0,0.0001997,2,"2025-04-27T00:30:46.215",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115872,1745713846224,-400.0,0.0001997,2,"2025-04-27T00:30:46.224",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115874,1745713846234,-669.26,0.0001997,2,"2025-04-27T00:30:46.234",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115876,1745713846243,-400.0,0.0001997,2,"2025-04-27T00:30:46.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115878,1745713846252,-400.0,0.0001997,2,"2025-04-27T00:30:46.252",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115880,1745713846263,-400.0,0.0001997,2,"2025-04-27T00:30:46.263",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115882,1745713846272,-449.99,0.0001997,2,"2025-04-27T00:30:46.272",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115884,1745713846281,-400.0,0.0001997,2,"2025-04-27T00:30:46.281",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115886,1745713846291,-400.0,0.0001997,2,"2025-04-27T00:30:46.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115888,1745713846300,-638.94,0.0001997,2,"2025-04-27T00:30:46.300",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115890,1745713846309,-400.0,0.0001997,2,"2025-04-27T00:30:46.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115892,1745713846319,-479.59,0.0001997,2,"2025-04-27T00:30:46.319",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115894,1745713846328,-900.42,0.0001997,2,"2025-04-27T00:30:46.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115896,1745713846337,-441.86,0.0001997,2,"2025-04-27T00:30:46.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115898,1745713846346,-400.0,0.0001997,2,"2025-04-27T00:30:46.346",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115900,1745713846356,-719.9,0.0001997,2,"2025-04-27T00:30:46.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115902,1745713846365,-1163.44,0.0001997,2,"2025-04-27T00:30:46.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115904,1745713846374,-400.0,0.0001997,2,"2025-04-27T00:30:46.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115906,1745713846385,-440.33,0.0001997,2,"2025-04-27T00:30:46.385",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115908,1745713846397,-21704.61592305,0.0001997,2,"2025-04-27T00:30:46.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115945,1745713846744,-1125.25000112,0.0001997,2,"2025-04-27T00:30:46.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115947,1745713846756,-5529.00000005,0.0001997,2,"2025-04-27T00:30:46.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115949,1745713846767,-468.79,0.0001997,2,"2025-04-27T00:30:46.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116010,1745713847335,-1492.50167946,0.0001997,2,"2025-04-27T00:30:47.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116012,1745713847347,-2009.34507592,0.0001997,2,"2025-04-27T00:30:47.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116014,1745713847358,-1952.24961869,0.0001997,2,"2025-04-27T00:30:47.358",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116032,1745713849364,-3262.32892012,0.0001997,2,"2025-04-27T00:30:49.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116033,1745713849377,-40541.53878159,0.0001997,2,"2025-04-27T00:30:49.377",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116034,1745713849387,-400.0,0.0001997,2,"2025-04-27T00:30:49.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116035,1745713849397,-400.0,0.0001997,2,"2025-04-27T00:30:49.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116036,1745713849407,-400.0,0.0001997,2,"2025-04-27T00:30:49.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116037,1745713849418,-400.0,0.0001997,2,"2025-04-27T00:30:49.418",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116038,1745713849428,-479.67,0.0001997,2,"2025-04-27T00:30:49.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116039,1745713849438,-714.01,0.0001997,2,"2025-04-27T00:30:49.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116040,1745713849448,-510.83,0.0001997,2,"2025-04-27T00:30:49.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116041,1745713849459,-400.0,0.0001997,2,"2025-04-27T00:30:49.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116042,1745713849468,-626.43,0.0001997,2,"2025-04-27T00:30:49.468",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116043,1745713849478,-400.0,0.0001997,2,"2025-04-27T00:30:49.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116044,1745713849488,-400.0,0.0001997,2,"2025-04-27T00:30:49.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116045,1745713849498,-590.03,0.0001997,2,"2025-04-27T00:30:49.498",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116046,1745713849508,-457.2,0.0001997,2,"2025-04-27T00:30:49.508",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116047,1745713849517,-400.0,0.0001997,2,"2025-04-27T00:30:49.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116048,1745713849527,-400.0,0.0001997,2,"2025-04-27T00:30:49.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116049,1745713849538,-400.0,0.0001997,2,"2025-04-27T00:30:49.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116050,1745713849548,-400.0,0.0001997,2,"2025-04-27T00:30:49.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116051,1745713849558,-616.34,0.0001997,2,"2025-04-27T00:30:49.558",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116052,1745713849567,-506.36,0.0001997,2,"2025-04-27T00:30:49.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116053,1745713849577,-400.0,0.0001997,2,"2025-04-27T00:30:49.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116055,1745713849587,-465.58,0.0001997,2,"2025-04-27T00:30:49.587",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116057,1745713849596,-484.15,0.0001997,2,"2025-04-27T00:30:49.596",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116059,1745713849607,-400.0,0.0001997,2,"2025-04-27T00:30:49.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116061,1745713849617,-442.14,0.0001997,2,"2025-04-27T00:30:49.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116063,1745713849628,-529.61,0.0001997,2,"2025-04-27T00:30:49.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116065,1745713849638,-400.0,0.0001997,2,"2025-04-27T00:30:49.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116067,1745713849647,-661.78,0.0001997,2,"2025-04-27T00:30:49.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116069,1745713849658,-215.23,0.0001997,2,"2025-04-27T00:30:49.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116071,1745713849667,-400.0,0.0001997,2,"2025-04-27T00:30:49.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116073,1745713849677,-447.43,0.0001997,2,"2025-04-27T00:30:49.677",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116076,1745713849687,-431.72,0.0001997,2,"2025-04-27T00:30:49.687",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116078,1745713849697,-467.22,0.0001997,2,"2025-04-27T00:30:49.697",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116080,1745713849707,-400.0,0.0001997,2,"2025-04-27T00:30:49.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116082,1745713849716,-994.3,0.0001997,2,"2025-04-27T00:30:49.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116084,1745713849726,-400.0,0.0001997,2,"2025-04-27T00:30:49.726",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116086,1745713849735,-400.0,0.0001997,2,"2025-04-27T00:30:49.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116088,1745713849745,-637.09,0.0001997,2,"2025-04-27T00:30:49.745",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116090,1745713849755,-400.0,0.0001997,2,"2025-04-27T00:30:49.755",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116092,1745713849765,-403.48,0.0001997,2,"2025-04-27T00:30:49.765",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116094,1745713849775,-2077.89,0.0001997,2,"2025-04-27T00:30:49.775",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116096,1745713849784,-755.76,0.0001997,2,"2025-04-27T00:30:49.784",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116098,1745713849793,-400.0,0.0001997,2,"2025-04-27T00:30:49.793",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116100,1745713849803,-400.0,0.0001997,2,"2025-04-27T00:30:49.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116102,1745713849813,-695.63,0.0001997,2,"2025-04-27T00:30:49.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116104,1745713849822,-376.78939914,0.0001997,2,"2025-04-27T00:30:49.822",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116106,1745713849833,-400.0,0.0001997,2,"2025-04-27T00:30:49.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116108,1745713849842,-400.0,0.0001997,2,"2025-04-27T00:30:49.842",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116110,1745713849854,-495.66,0.0001997,2,"2025-04-27T00:30:49.854",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116112,1745713849864,-400.0,0.0001997,2,"2025-04-27T00:30:49.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116114,1745713849873,-1879.98,0.0001997,2,"2025-04-27T00:30:49.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116116,1745713849883,-400.0,0.0001997,2,"2025-04-27T00:30:49.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116118,1745713849892,-400.0,0.0001997,2,"2025-04-27T00:30:49.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116120,1745713849903,-3559.06,0.0001997,2,"2025-04-27T00:30:49.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116122,1745713849913,-638.71,0.0001997,2,"2025-04-27T00:30:49.913",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116124,1745713849923,-400.0,0.0001997,2,"2025-04-27T00:30:49.923",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116126,1745713849933,-6.91458484,0.0001997,2,"2025-04-27T00:30:49.933",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116130,1745713849962,-670.87541516,0.0001997,2,"2025-04-27T00:30:49.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116132,1745713849971,-820.36,0.0001997,2,"2025-04-27T00:30:49.971",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116134,1745713849981,-400.0,0.0001997,2,"2025-04-27T00:30:49.981",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116136,1745713849991,-516.86,0.0001997,2,"2025-04-27T00:30:49.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116138,1745713850001,-400.0,0.0001997,2,"2025-04-27T00:30:50.001",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116140,1745713850010,-424.2,0.0001997,2,"2025-04-27T00:30:50.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116142,1745713850020,-400.0,0.0001997,2,"2025-04-27T00:30:50.020",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116144,1745713850030,-400.0,0.0001997,2,"2025-04-27T00:30:50.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116146,1745713850039,-72109.22,0.0001997,2,"2025-04-27T00:30:50.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116148,1745713850050,-437.01,0.0001997,2,"2025-04-27T00:30:50.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116150,1745713850061,-400.0,0.0001997,2,"2025-04-27T00:30:50.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116152,1745713850071,-578.52,0.0001997,2,"2025-04-27T00:30:50.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116154,1745713850081,-1019.76,0.0001997,2,"2025-04-27T00:30:50.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116156,1745713850091,-4106.15,0.0001997,2,"2025-04-27T00:30:50.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116158,1745713850100,-400.0,0.00019971,2,"2025-04-27T00:30:50.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116160,1745713850110,-400.0,0.00019971,2,"2025-04-27T00:30:50.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116162,1745713850119,-400.0,0.00019971,2,"2025-04-27T00:30:50.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116164,1745713850129,-400.0,0.00019971,2,"2025-04-27T00:30:50.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116166,1745713850139,-400.0,0.00019971,2,"2025-04-27T00:30:50.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116168,1745713850150,-440.63,0.00019971,2,"2025-04-27T00:30:50.150",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116170,1745713850161,-400.0,0.00019971,2,"2025-04-27T00:30:50.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116196,1745713850399,-400.0,0.00019971,2,"2025-04-27T00:30:50.399",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116198,1745713850409,-400.0,0.00019971,2,"2025-04-27T00:30:50.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116200,1745713850419,-400.0,0.00019971,2,"2025-04-27T00:30:50.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116202,1745713850428,-400.0,0.00019971,2,"2025-04-27T00:30:50.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116204,1745713850438,-400.0,0.00019971,2,"2025-04-27T00:30:50.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116206,1745713850448,-400.0,0.00019971,2,"2025-04-27T00:30:50.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116208,1745713850458,-400.0,0.00019971,2,"2025-04-27T00:30:50.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116210,1745713850467,-510.92,0.00019971,2,"2025-04-27T00:30:50.467",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116212,1745713850477,-553.17,0.00019971,2,"2025-04-27T00:30:50.477",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116214,1745713850487,-262.85,0.00019971,2,"2025-04-27T00:30:50.487",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116216,1745713850496,-400.0,0.00019971,2,"2025-04-27T00:30:50.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116218,1745713850505,-237.39545282,0.00019971,2,"2025-04-27T00:30:50.505",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116220,1745713850514,-404.39,0.00019971,2,"2025-04-27T00:30:50.514",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116222,1745713850524,-400.0,0.00019971,2,"2025-04-27T00:30:50.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116224,1745713850533,-430.31,0.00019971,2,"2025-04-27T00:30:50.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116226,1745713850543,-400.0,0.00019971,2,"2025-04-27T00:30:50.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116228,1745713850552,-400.0,0.00019971,2,"2025-04-27T00:30:50.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116230,1745713850561,-400.0,0.00019971,2,"2025-04-27T00:30:50.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116232,1745713850571,-400.0,0.00019971,2,"2025-04-27T00:30:50.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116233,1745713850580,-614.26,0.00019971,2,"2025-04-27T00:30:50.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116235,1745713850590,-205.42009412,0.00019971,2,"2025-04-27T00:30:50.590",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116237,1745713850599,-400.0,0.00019971,2,"2025-04-27T00:30:50.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116239,1745713850610,-400.0,0.00019971,2,"2025-04-27T00:30:50.610",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116241,1745713850619,-150.0,0.00019972,2,"2025-04-27T00:30:50.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116244,1745713850629,-500.0,0.00019973,2,"2025-04-27T00:30:50.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116246,1745713850638,-187.0,0.00019973,2,"2025-04-27T00:30:50.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116248,1745713850648,-240.83368735,0.00019973,2,"2025-04-27T00:30:50.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116250,1745713850658,-150.0,0.00019977,2,"2025-04-27T00:30:50.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116251,1745713850667,-31236.64332038,0.0001998,2,"2025-04-27T00:30:50.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116254,1745713850679,-1141.89,0.0001998,2,"2025-04-27T00:30:50.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116285,1745713850976,-416.14,0.00019695,2,"2025-04-27T00:30:50.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116287,1745713850985,-172.44764228,0.0001998,2,"2025-04-27T00:30:50.985",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116290,1745713851005,-3252.39057352,0.0001998,2,"2025-04-27T00:30:51.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116334,1745713851442,-400.0,0.00019695,2,"2025-04-27T00:30:51.442",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116336,1745713851452,-1701.37,0.00019696,2,"2025-04-27T00:30:51.452",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116338,1745713851462,-400.0,0.00019969,2,"2025-04-27T00:30:51.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116340,1745713851472,-400.0,0.00019969,2,"2025-04-27T00:30:51.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116341,1745713851482,-1701.37,0.0001997,2,"2025-04-27T00:30:51.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116343,1745713851491,-40305.11224927,0.0001998,2,"2025-04-27T00:30:51.491",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116346,1745713851507,-22437.40331519,0.0001998,2,"2025-04-27T00:30:51.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116349,1745713851530,-676.12980216,0.0001998,2,"2025-04-27T00:30:51.530",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116663,1745713967248,250.0,0.00018883,2,"2025-04-27T00:32:47.248",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116735,1745714246993,1000.0,0.00018833,2,"2025-04-27T00:37:26.993",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116778,1745714411837,187.66,0.0001877,2,"2025-04-27T00:40:11.837",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116782,1745714420586,1003.35,0.00036,60,"2025-04-27T00:40:20.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116804,1745714489707,150.0,0.00018817,7,"2025-04-27T00:41:29.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116818,1745714556092,575.073743,0.00036986,60,"2025-04-27T00:42:36.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116819,1745714571132,500.0,0.00036986,60,"2025-04-27T00:42:51.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116820,1745714578973,-152.54693735,0.00019495,2,"2025-04-27T00:42:58.973",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116821,1745714694573,437.42,0.00016797,2,"2025-04-27T00:44:54.573",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116822,1745714694770,437.42,0.00019061,2,"2025-04-27T00:44:54.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116823,1745714722597,1955.0,0.00019301,2,"2025-04-27T00:45:22.597",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116824,1745714803554,385.57,0.00018724,2,"2025-04-27T00:46:43.554",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116825,1745714930349,250.0,0.00017,2,"2025-04-27T00:48:50.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116826,1745714931403,300.0,0.00019,2,"2025-04-27T00:48:51.403",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116834,1745715031526,-300.0,0.00019594,2,"2025-04-27T00:50:31.526",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116835,1745715031537,-1200.0,0.00019594,2,"2025-04-27T00:50:31.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116836,1745715031547,-239.3598138,0.00019594,2,"2025-04-27T00:50:31.547",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116837,1745715031560,-60.6401862,0.00019594,2,"2025-04-27T00:50:31.560",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116838,1745715031570,-200.0,0.00019595,2,"2025-04-27T00:50:31.570",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116839,1745715031580,-53.85140066,0.00019595,2,"2025-04-27T00:50:31.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116840,1745715031597,-196.14859934,0.00019595,2,"2025-04-27T00:50:31.597",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116841,1745715031607,-80.51029571,0.00019595,2,"2025-04-27T00:50:31.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116842,1745715031618,-119.48970429,0.00019595,2,"2025-04-27T00:50:31.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116843,1745715031628,-458.59819331,0.00019595,2,"2025-04-27T00:50:31.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116844,1745715031640,-816.01819361,0.00019595,2,"2025-04-27T00:50:31.640",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116845,1745715031654,-400.02133224,0.00019595,2,"2025-04-27T00:50:31.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116846,1745715031664,-160.95171237,0.00019595,2,"2025-04-27T00:50:31.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116847,1745715031674,-1622.53755654,0.00019595,2,"2025-04-27T00:50:31.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116848,1745715031684,-2814.8303,0.00019595,2,"2025-04-27T00:50:31.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116849,1745715031694,-500.0,0.00019596,2,"2025-04-27T00:50:31.694",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116850,1745715031704,-2344.62076183,0.00019597,2,"2025-04-27T00:50:31.704",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116851,1745715031716,-10473.99896404,0.00019597,2,"2025-04-27T00:50:31.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116852,1745715036695,-1035.87907713,0.00019597,2,"2025-04-27T00:50:36.695",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116853,1745715036708,-496.59156997,0.00019597,2,"2025-04-27T00:50:36.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116858,1745715037431,-203.3622,0.00019594,2,"2025-04-27T00:50:37.431",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116859,1745715037440,-2950.85112703,0.00019597,2,"2025-04-27T00:50:37.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116860,1745715037450,-469.38709508,0.00019629,2,"2025-04-27T00:50:37.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116861,1745715037486,-1205.25062408,0.00019629,2,"2025-04-27T00:50:37.486",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116862,1745715037496,-1622.53755652,0.00019629,2,"2025-04-27T00:50:37.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116863,1745715037506,-1674.63771916,0.00019663,2,"2025-04-27T00:50:37.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116864,1745715037516,-1622.53755652,0.00019663,2,"2025-04-27T00:50:37.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116865,1745715037525,-160.95171233,0.00019671,2,"2025-04-27T00:50:37.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116866,1745715037534,-500.0,0.00019673,2,"2025-04-27T00:50:37.534",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116867,1745715037544,-207.4,0.00019683,2,"2025-04-27T00:50:37.544",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116868,1745715037553,-348.11,0.00019684,2,"2025-04-27T00:50:37.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116869,1745715037562,-286.82340837,0.00019693,2,"2025-04-27T00:50:37.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116870,1745715037572,-400.0,0.00019694,2,"2025-04-27T00:50:37.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116871,1745715037582,-400.0,0.00019694,2,"2025-04-27T00:50:37.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116872,1745715037592,-491.97,0.00019694,2,"2025-04-27T00:50:37.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116873,1745715037601,-400.0,0.00019694,2,"2025-04-27T00:50:37.601",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116874,1745715037611,-807.79,0.00019694,2,"2025-04-27T00:50:37.611",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116875,1745715037620,-394.31605965,0.00019694,2,"2025-04-27T00:50:37.620",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116876,1745715037630,-400.0,0.00019694,2,"2025-04-27T00:50:37.630",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116877,1745715037639,-400.0,0.00019694,2,"2025-04-27T00:50:37.639",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116878,1745715037649,-400.0,0.00019694,2,"2025-04-27T00:50:37.649",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116879,1745715037659,-400.0,0.00019694,2,"2025-04-27T00:50:37.659",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116880,1745715037669,-400.0,0.00019694,2,"2025-04-27T00:50:37.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116881,1745715037679,-430.16,0.00019694,2,"2025-04-27T00:50:37.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116882,1745715037688,-400.0,0.00019694,2,"2025-04-27T00:50:37.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116883,1745715037698,-400.0,0.00019694,2,"2025-04-27T00:50:37.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116884,1745715037708,-400.0,0.00019694,2,"2025-04-27T00:50:37.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116885,1745715037718,-400.0,0.00019694,2,"2025-04-27T00:50:37.718",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116886,1745715037728,-400.0,0.00019694,2,"2025-04-27T00:50:37.728",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116887,1745715037738,-400.0,0.00019694,2,"2025-04-27T00:50:37.738",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116888,1745715037747,-410.75,0.00019694,2,"2025-04-27T00:50:37.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116889,1745715037757,-400.0,0.00019694,2,"2025-04-27T00:50:37.757",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116891,1745715037767,-400.0,0.00019694,2,"2025-04-27T00:50:37.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116892,1745715037777,-400.0,0.00019694,2,"2025-04-27T00:50:37.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116894,1745715037787,-400.0,0.00019694,2,"2025-04-27T00:50:37.787",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116896,1745715037797,-400.0,0.00019694,2,"2025-04-27T00:50:37.797",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116898,1745715037807,-400.0,0.00019694,2,"2025-04-27T00:50:37.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116900,1745715037817,-400.0,0.00019694,2,"2025-04-27T00:50:37.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116902,1745715037827,-400.0,0.00019694,2,"2025-04-27T00:50:37.827",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116904,1745715037837,-400.0,0.00019694,2,"2025-04-27T00:50:37.837",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116906,1745715037846,-458.86,0.00019694,2,"2025-04-27T00:50:37.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116908,1745715037856,-400.0,0.00019694,2,"2025-04-27T00:50:37.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116910,1745715037867,-400.0,0.00019694,2,"2025-04-27T00:50:37.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116912,1745715037876,-400.0,0.00019694,2,"2025-04-27T00:50:37.876",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116914,1745715037886,-400.0,0.00019694,2,"2025-04-27T00:50:37.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116916,1745715037895,-573.56,0.00019694,2,"2025-04-27T00:50:37.895",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116919,1745715037905,-769.69,0.00019694,2,"2025-04-27T00:50:37.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116922,1745715037916,-503.66766536,0.00019694,2,"2025-04-27T00:50:37.916",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116924,1745715037925,-400.0,0.00019694,2,"2025-04-27T00:50:37.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116926,1745715037934,-400.0,0.00019694,2,"2025-04-27T00:50:37.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116928,1745715037943,-701.93,0.00019694,2,"2025-04-27T00:50:37.943",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116930,1745715037952,-507.84,0.00019694,2,"2025-04-27T00:50:37.952",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116932,1745715037963,-400.0,0.00019694,2,"2025-04-27T00:50:37.963",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116934,1745715037972,-400.0,0.00019694,2,"2025-04-27T00:50:37.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116936,1745715037981,-400.0,0.00019694,2,"2025-04-27T00:50:37.981",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116938,1745715037992,-532.29,0.00019694,2,"2025-04-27T00:50:37.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116940,1745715038002,-400.0,0.00019694,2,"2025-04-27T00:50:38.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116942,1745715038011,-400.0,0.00019694,2,"2025-04-27T00:50:38.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116944,1745715038020,-400.0,0.00019694,2,"2025-04-27T00:50:38.020",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116946,1745715038030,-400.0,0.00019694,2,"2025-04-27T00:50:38.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116948,1745715038039,-400.0,0.00019694,2,"2025-04-27T00:50:38.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116949,1745715038049,-400.0,0.00019694,2,"2025-04-27T00:50:38.049",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116951,1745715038058,-400.0,0.00019694,2,"2025-04-27T00:50:38.058",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116953,1745715038067,-400.0,0.00019694,2,"2025-04-27T00:50:38.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116955,1745715038077,-400.0,0.00019694,2,"2025-04-27T00:50:38.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116957,1745715038086,-416.83,0.00019694,2,"2025-04-27T00:50:38.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116959,1745715038095,-400.0,0.00019694,2,"2025-04-27T00:50:38.095",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116961,1745715038105,-465.1,0.00019694,2,"2025-04-27T00:50:38.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116963,1745715038114,-400.0,0.00019694,2,"2025-04-27T00:50:38.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116965,1745715038125,-400.0,0.00019694,2,"2025-04-27T00:50:38.125",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116967,1745715038134,-400.0,0.00019694,2,"2025-04-27T00:50:38.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116969,1745715038143,-400.0,0.00019694,2,"2025-04-27T00:50:38.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116971,1745715038154,-400.0,0.00019694,2,"2025-04-27T00:50:38.154",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116973,1745715038164,-400.0,0.00019694,2,"2025-04-27T00:50:38.164",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116975,1745715038175,-400.0,0.00019694,2,"2025-04-27T00:50:38.175",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116977,1745715038184,-504.48,0.00019694,2,"2025-04-27T00:50:38.184",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116979,1745715038194,-400.0,0.00019694,2,"2025-04-27T00:50:38.194",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116981,1745715038203,-400.0,0.00019694,2,"2025-04-27T00:50:38.203",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116983,1745715038212,-400.0,0.00019694,2,"2025-04-27T00:50:38.212",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116985,1745715038222,-346.10462589,0.00019694,2,"2025-04-27T00:50:38.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116987,1745715038231,-400.0,0.00019694,2,"2025-04-27T00:50:38.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116989,1745715038241,-400.0,0.00019694,2,"2025-04-27T00:50:38.241",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116991,1745715038251,-400.0,0.00019694,2,"2025-04-27T00:50:38.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116993,1745715038260,-566.94,0.00019694,2,"2025-04-27T00:50:38.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116995,1745715038269,-400.0,0.00019694,2,"2025-04-27T00:50:38.269",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116997,1745715038279,-400.0,0.00019694,2,"2025-04-27T00:50:38.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116999,1745715038289,-400.0,0.00019694,2,"2025-04-27T00:50:38.289",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117001,1745715038298,-440.65,0.00019694,2,"2025-04-27T00:50:38.298",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117003,1745715038307,-202.565733,0.00019694,2,"2025-04-27T00:50:38.307",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117005,1745715038317,-400.0,0.00019694,2,"2025-04-27T00:50:38.317",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117007,1745715038326,-400.0,0.00019694,2,"2025-04-27T00:50:38.326",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117009,1745715038336,-1564.15,0.00019694,2,"2025-04-27T00:50:38.336",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117011,1745715038346,-400.0,0.00019694,2,"2025-04-27T00:50:38.346",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117013,1745715038355,-400.0,0.00019694,2,"2025-04-27T00:50:38.355",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117015,1745715038365,-400.0,0.00019694,2,"2025-04-27T00:50:38.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117017,1745715038374,-400.0,0.00019694,2,"2025-04-27T00:50:38.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117019,1745715038383,-11254.895627,0.00019694,2,"2025-04-27T00:50:38.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117021,1745715038393,-400.0,0.00019694,2,"2025-04-27T00:50:38.393",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117023,1745715038406,-250.0,0.00019694,2,"2025-04-27T00:50:38.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117025,1745715038417,-400.0,0.00019694,2,"2025-04-27T00:50:38.417",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117027,1745715038427,-506.29297893,0.00019694,2,"2025-04-27T00:50:38.427",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117029,1745715038436,-400.0,0.00019694,2,"2025-04-27T00:50:38.436",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117031,1745715038446,-400.0,0.00019694,2,"2025-04-27T00:50:38.446",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117033,1745715038457,-400.0,0.00019694,2,"2025-04-27T00:50:38.457",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117035,1745715038467,-612.32,0.00019694,2,"2025-04-27T00:50:38.467",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117037,1745715038477,-400.0,0.00019694,2,"2025-04-27T00:50:38.477",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117039,1745715038487,-400.55,0.00019694,2,"2025-04-27T00:50:38.487",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117041,1745715038496,-191.770373,0.00019694,2,"2025-04-27T00:50:38.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117043,1745715038506,-417.28,0.00019694,2,"2025-04-27T00:50:38.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117045,1745715038515,-400.0,0.00019694,2,"2025-04-27T00:50:38.515",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117047,1745715038525,-533.4333648,0.00019694,2,"2025-04-27T00:50:38.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117049,1745715038534,-400.0,0.00019694,2,"2025-04-27T00:50:38.534",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117051,1745715038544,-445.23,0.00019694,2,"2025-04-27T00:50:38.544",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117053,1745715038554,-400.0,0.00019694,2,"2025-04-27T00:50:38.554",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117055,1745715038564,-200.0,0.00019694,2,"2025-04-27T00:50:38.564",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117057,1745715038574,-422.45,0.00019694,2,"2025-04-27T00:50:38.574",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117059,1745715038584,-400.0,0.00019694,2,"2025-04-27T00:50:38.584",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117061,1745715038594,-400.0,0.00019694,2,"2025-04-27T00:50:38.594",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117063,1745715038603,-400.0,0.00019694,2,"2025-04-27T00:50:38.603",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117064,1745715038612,-76332.32,0.00019694,2,"2025-04-27T00:50:38.612",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117066,1745715038622,-1839.28,0.00019694,2,"2025-04-27T00:50:38.622",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117069,1745715038631,-400.0,0.00019694,2,"2025-04-27T00:50:38.631",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117070,1745715038641,-400.0,0.00019694,2,"2025-04-27T00:50:38.641",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117073,1745715038651,-400.0,0.00019694,2,"2025-04-27T00:50:38.651",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117074,1745715038660,-439.7,0.00019694,2,"2025-04-27T00:50:38.660",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117076,1745715038670,-500.0,0.00019694,2,"2025-04-27T00:50:38.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117078,1745715038680,-660.28,0.00019694,2,"2025-04-27T00:50:38.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117080,1745715038689,-400.0,0.00019694,2,"2025-04-27T00:50:38.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117082,1745715038699,-200.0,0.00019694,2,"2025-04-27T00:50:38.699",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117084,1745715038709,-400.0,0.00019694,2,"2025-04-27T00:50:38.709",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117086,1745715038718,-400.0,0.00019694,2,"2025-04-27T00:50:38.718",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117088,1745715038728,-443.17,0.00019694,2,"2025-04-27T00:50:38.728",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117090,1745715038737,-500.0,0.00019694,2,"2025-04-27T00:50:38.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117092,1745715038747,-400.0,0.00019694,2,"2025-04-27T00:50:38.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117094,1745715038756,-500.0,0.00019694,2,"2025-04-27T00:50:38.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117096,1745715038769,-483.25,0.00019694,2,"2025-04-27T00:50:38.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117098,1745715038779,-400.0,0.00019694,2,"2025-04-27T00:50:38.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117100,1745715038789,-400.0,0.00019694,2,"2025-04-27T00:50:38.789",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117102,1745715038799,-472.51,0.00019694,2,"2025-04-27T00:50:38.799",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117104,1745715038809,-1172.32,0.00019694,2,"2025-04-27T00:50:38.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117106,1745715038819,-400.0,0.00019694,2,"2025-04-27T00:50:38.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117108,1745715038829,-770.7,0.00019694,2,"2025-04-27T00:50:38.829",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117110,1745715038839,-400.0,0.00019694,2,"2025-04-27T00:50:38.839",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117112,1745715038848,-400.0,0.00019694,2,"2025-04-27T00:50:38.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117114,1745715038857,-400.0,0.00019694,2,"2025-04-27T00:50:38.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117116,1745715038867,-449.74,0.00019694,2,"2025-04-27T00:50:38.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117118,1745715038878,-400.0,0.00019694,2,"2025-04-27T00:50:38.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117120,1745715038887,-400.0,0.00019694,2,"2025-04-27T00:50:38.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117122,1745715038897,-485.48,0.00019694,2,"2025-04-27T00:50:38.897",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117124,1745715038907,-689.71,0.00019694,2,"2025-04-27T00:50:38.907",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117126,1745715038917,-200.44331616,0.00019694,2,"2025-04-27T00:50:38.917",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117128,1745715038927,-400.0,0.00019694,2,"2025-04-27T00:50:38.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117130,1745715038937,-400.0,0.00019694,2,"2025-04-27T00:50:38.937",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117132,1745715038947,-489.09,0.00019694,2,"2025-04-27T00:50:38.947",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117134,1745715038957,-639.25,0.00019694,2,"2025-04-27T00:50:38.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117136,1745715038967,-400.0,0.00019694,2,"2025-04-27T00:50:38.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117138,1745715038978,-400.0,0.00019694,2,"2025-04-27T00:50:38.978",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117140,1745715038987,-400.0,0.00019694,2,"2025-04-27T00:50:38.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117142,1745715038998,-400.0,0.00019694,2,"2025-04-27T00:50:38.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117144,1745715039008,-400.0,0.00019694,2,"2025-04-27T00:50:39.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117146,1745715039018,-417.03,0.00019694,2,"2025-04-27T00:50:39.018",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117148,1745715039028,-400.0,0.00019694,2,"2025-04-27T00:50:39.028",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117150,1745715039038,-442.0,0.00019694,2,"2025-04-27T00:50:39.038",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117152,1745715039047,-441.64,0.00019694,2,"2025-04-27T00:50:39.047",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117154,1745715039057,-400.0,0.00019694,2,"2025-04-27T00:50:39.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117156,1745715039068,-400.0,0.00019694,2,"2025-04-27T00:50:39.068",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117158,1745715039077,-400.0,0.00019694,2,"2025-04-27T00:50:39.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117160,1745715039087,-400.0,0.00019694,2,"2025-04-27T00:50:39.087",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117162,1745715039097,-960.46,0.00019694,2,"2025-04-27T00:50:39.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117164,1745715039106,-400.0,0.00019694,2,"2025-04-27T00:50:39.106",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117166,1745715039116,-500.0,0.00019694,2,"2025-04-27T00:50:39.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117168,1745715039126,-400.0,0.00019694,2,"2025-04-27T00:50:39.126",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117170,1745715039135,-400.0,0.00019694,2,"2025-04-27T00:50:39.135",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117172,1745715039145,-465.77,0.00019694,2,"2025-04-27T00:50:39.145",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117174,1745715039155,-400.0,0.00019694,2,"2025-04-27T00:50:39.155",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117176,1745715039166,-400.0,0.00019694,2,"2025-04-27T00:50:39.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117178,1745715039176,-527.54017688,0.00019694,2,"2025-04-27T00:50:39.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117180,1745715039185,-433.13,0.00019694,2,"2025-04-27T00:50:39.185",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117182,1745715039194,-400.0,0.00019694,2,"2025-04-27T00:50:39.194",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117184,1745715039202,-200.0,0.00019694,2,"2025-04-27T00:50:39.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117186,1745715039212,-480.83,0.00019694,2,"2025-04-27T00:50:39.212",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117188,1745715039221,-615.41,0.00019694,2,"2025-04-27T00:50:39.221",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117189,1745715039230,-400.0,0.00019694,2,"2025-04-27T00:50:39.230",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117191,1745715039239,-200.0,0.00019694,2,"2025-04-27T00:50:39.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117193,1745715039249,-521.06,0.00019694,2,"2025-04-27T00:50:39.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117195,1745715039258,-200.0,0.00019694,2,"2025-04-27T00:50:39.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117197,1745715039268,-400.0,0.00019694,2,"2025-04-27T00:50:39.268",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117222,1745715039483,-400.0,0.00019694,2,"2025-04-27T00:50:39.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117224,1745715039494,-400.0,0.00019694,2,"2025-04-27T00:50:39.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117226,1745715039503,-400.0,0.00019694,2,"2025-04-27T00:50:39.503",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117228,1745715039513,-312.01681032,0.00019694,2,"2025-04-27T00:50:39.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117230,1745715039523,-400.0,0.00019694,2,"2025-04-27T00:50:39.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117232,1745715039533,-400.0,0.00019694,2,"2025-04-27T00:50:39.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117234,1745715039543,-400.0,0.00019694,2,"2025-04-27T00:50:39.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117236,1745715039552,-400.0,0.00019694,2,"2025-04-27T00:50:39.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117238,1745715039562,-730.04,0.00019694,2,"2025-04-27T00:50:39.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117240,1745715039571,-401.74,0.00019694,2,"2025-04-27T00:50:39.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117242,1745715039582,-400.0,0.00019694,2,"2025-04-27T00:50:39.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117244,1745715039592,-432.2,0.00019694,2,"2025-04-27T00:50:39.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117246,1745715039601,-400.0,0.00019694,2,"2025-04-27T00:50:39.601",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117248,1745715039612,-400.0,0.00019694,2,"2025-04-27T00:50:39.612",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117250,1745715039621,-400.0,0.00019694,2,"2025-04-27T00:50:39.621",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117252,1745715039630,-400.0,0.00019694,2,"2025-04-27T00:50:39.630",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117254,1745715039639,-671.96,0.00019694,2,"2025-04-27T00:50:39.639",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117256,1745715039648,-624.57,0.00019694,2,"2025-04-27T00:50:39.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117258,1745715039658,-400.0,0.00019694,2,"2025-04-27T00:50:39.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117260,1745715039668,-400.0,0.00019694,2,"2025-04-27T00:50:39.668",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117262,1745715039678,-400.0,0.00019694,2,"2025-04-27T00:50:39.678",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117264,1745715039688,-488.67,0.00019694,2,"2025-04-27T00:50:39.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117266,1745715039698,-400.0,0.00019694,2,"2025-04-27T00:50:39.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117268,1745715039707,-400.0,0.00019694,2,"2025-04-27T00:50:39.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117270,1745715039716,-642.67,0.00019694,2,"2025-04-27T00:50:39.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117272,1745715039727,-200.0,0.00019694,2,"2025-04-27T00:50:39.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117274,1745715039737,-400.0,0.00019694,2,"2025-04-27T00:50:39.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117276,1745715039747,-400.0,0.00019694,2,"2025-04-27T00:50:39.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117277,1745715039757,-400.0,0.00019694,2,"2025-04-27T00:50:39.757",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117279,1745715039767,-400.0,0.00019694,2,"2025-04-27T00:50:39.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117281,1745715039776,-369.80191009,0.00019694,2,"2025-04-27T00:50:39.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117283,1745715039786,-400.0,0.00019694,2,"2025-04-27T00:50:39.786",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117285,1745715039795,-585.48,0.00019694,2,"2025-04-27T00:50:39.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117287,1745715039804,-400.0,0.00019694,2,"2025-04-27T00:50:39.804",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117289,1745715039814,-2007.17,0.00019694,2,"2025-04-27T00:50:39.814",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117291,1745715039823,-400.0,0.00019694,2,"2025-04-27T00:50:39.823",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117293,1745715039833,-431.82,0.00019694,2,"2025-04-27T00:50:39.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117295,1745715039843,-1723.32,0.00019694,2,"2025-04-27T00:50:39.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117297,1745715039852,-400.0,0.00019694,2,"2025-04-27T00:50:39.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117299,1745715039862,-400.0,0.00019694,2,"2025-04-27T00:50:39.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117301,1745715039871,-481.82,0.00019694,2,"2025-04-27T00:50:39.871",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117303,1745715039881,-400.0,0.00019694,2,"2025-04-27T00:50:39.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117305,1745715039890,-500.0,0.00019694,2,"2025-04-27T00:50:39.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117307,1745715039899,-400.0,0.00019694,2,"2025-04-27T00:50:39.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117309,1745715039910,-400.0,0.00019694,2,"2025-04-27T00:50:39.910",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117311,1745715039920,-400.0,0.00019694,2,"2025-04-27T00:50:39.920",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117312,1745715039929,-400.0,0.00019694,2,"2025-04-27T00:50:39.929",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117313,1745715039939,-400.0,0.00019694,2,"2025-04-27T00:50:39.939",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117314,1745715039948,-751.36,0.00019694,2,"2025-04-27T00:50:39.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117315,1745715039957,-622.91,0.00019694,2,"2025-04-27T00:50:39.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117316,1745715039967,-484.51,0.00019694,2,"2025-04-27T00:50:39.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117317,1745715039976,-400.0,0.00019694,2,"2025-04-27T00:50:39.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117318,1745715039985,-400.0,0.00019694,2,"2025-04-27T00:50:39.985",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117319,1745715039995,-400.0,0.00019694,2,"2025-04-27T00:50:39.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117320,1745715040004,-400.0,0.00019694,2,"2025-04-27T00:50:40.004",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117321,1745715040015,-400.0,0.00019694,2,"2025-04-27T00:50:40.015",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117322,1745715040026,-400.0,0.00019694,2,"2025-04-27T00:50:40.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117323,1745715040038,-400.0,0.00019694,2,"2025-04-27T00:50:40.038",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117324,1745715040048,-264.85362062,0.00019694,2,"2025-04-27T00:50:40.048",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117325,1745715040058,-400.0,0.00019694,2,"2025-04-27T00:50:40.058",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117326,1745715040067,-752.0,0.00019694,2,"2025-04-27T00:50:40.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117327,1745715040077,-400.0,0.00019694,2,"2025-04-27T00:50:40.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117328,1745715040086,-400.0,0.00019694,2,"2025-04-27T00:50:40.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117329,1745715040096,-400.0,0.00019694,2,"2025-04-27T00:50:40.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117331,1745715040105,-478.79,0.00019694,2,"2025-04-27T00:50:40.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117333,1745715040115,-442.93,0.00019694,2,"2025-04-27T00:50:40.115",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117335,1745715040125,-400.0,0.00019694,2,"2025-04-27T00:50:40.125",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117337,1745715040134,-400.0,0.00019694,2,"2025-04-27T00:50:40.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117339,1745715040144,-400.0,0.00019694,2,"2025-04-27T00:50:40.144",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117341,1745715040156,-443.48,0.00019694,2,"2025-04-27T00:50:40.156",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117343,1745715040166,-4431.14,0.00019694,2,"2025-04-27T00:50:40.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117345,1745715040175,-400.0,0.00019694,2,"2025-04-27T00:50:40.175",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117347,1745715040186,-400.0,0.00019694,2,"2025-04-27T00:50:40.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117349,1745715040195,-499.94,0.00019694,2,"2025-04-27T00:50:40.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117351,1745715040205,-400.0,0.00019694,2,"2025-04-27T00:50:40.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117353,1745715040214,-3262.47,0.00019694,2,"2025-04-27T00:50:40.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117355,1745715040224,-786.76,0.00019694,2,"2025-04-27T00:50:40.224",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117357,1745715040234,-400.0,0.00019694,2,"2025-04-27T00:50:40.234",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117359,1745715040243,-488.51,0.00019694,2,"2025-04-27T00:50:40.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117361,1745715040252,-400.0,0.00019694,2,"2025-04-27T00:50:40.252",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117363,1745715040261,-66100.12,0.00019694,2,"2025-04-27T00:50:40.261",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117365,1745715040270,-521.72,0.00019694,2,"2025-04-27T00:50:40.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117367,1745715040279,-400.0,0.00019694,2,"2025-04-27T00:50:40.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117369,1745715040288,-400.0,0.00019694,2,"2025-04-27T00:50:40.288",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117371,1745715040297,-400.0,0.00019694,2,"2025-04-27T00:50:40.297",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117373,1745715040306,-621.3,0.00019694,2,"2025-04-27T00:50:40.306",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117375,1745715040316,-600.33,0.00019694,2,"2025-04-27T00:50:40.316",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117377,1745715040325,-400.0,0.00019694,2,"2025-04-27T00:50:40.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117378,1745715040335,-400.0,0.00019694,2,"2025-04-27T00:50:40.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117380,1745715040344,-400.0,0.00019694,2,"2025-04-27T00:50:40.344",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117382,1745715040353,-400.0,0.00019694,2,"2025-04-27T00:50:40.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117384,1745715040363,-300.000001,0.00019694,2,"2025-04-27T00:50:40.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117386,1745715040372,-492.94,0.00019694,2,"2025-04-27T00:50:40.372",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117388,1745715040381,-555.66,0.00019694,2,"2025-04-27T00:50:40.381",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117390,1745715040390,-400.0,0.00019694,2,"2025-04-27T00:50:40.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117392,1745715040401,-473.79,0.00019694,2,"2025-04-27T00:50:40.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117394,1745715040411,-8222.93,0.00019694,2,"2025-04-27T00:50:40.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117396,1745715040421,-400.0,0.00019694,2,"2025-04-27T00:50:40.421",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117398,1745715040430,-400.0,0.00019694,2,"2025-04-27T00:50:40.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117400,1745715040440,-400.0,0.00019694,2,"2025-04-27T00:50:40.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117402,1745715040450,-530.55,0.00019694,2,"2025-04-27T00:50:40.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117404,1745715040460,-468.18,0.00019694,2,"2025-04-27T00:50:40.460",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117406,1745715040469,-3763.97,0.00019694,2,"2025-04-27T00:50:40.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117408,1745715040478,-400.0,0.00019694,2,"2025-04-27T00:50:40.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117410,1745715040488,-400.0,0.00019694,2,"2025-04-27T00:50:40.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117412,1745715040497,-400.0,0.00019694,2,"2025-04-27T00:50:40.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117413,1745715040506,-400.0,0.00019694,2,"2025-04-27T00:50:40.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117415,1745715040516,-400.0,0.00019694,2,"2025-04-27T00:50:40.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117417,1745715040525,-400.0,0.00019694,2,"2025-04-27T00:50:40.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117419,1745715040536,-1559.59,0.00019694,2,"2025-04-27T00:50:40.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117421,1745715040545,-400.0,0.00019694,2,"2025-04-27T00:50:40.545",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117423,1745715040554,-400.0,0.00019694,2,"2025-04-27T00:50:40.554",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117425,1745715040563,-527.73,0.00019695,2,"2025-04-27T00:50:40.563",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117427,1745715040573,-400.0,0.00019695,2,"2025-04-27T00:50:40.573",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117429,1745715040583,-400.0,0.00019695,2,"2025-04-27T00:50:40.583",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117431,1745715040592,-400.0,0.00019695,2,"2025-04-27T00:50:40.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117433,1745715040601,-532.41,0.00019695,2,"2025-04-27T00:50:40.601",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117435,1745715040611,-400.0,0.00019695,2,"2025-04-27T00:50:40.611",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117437,1745715040620,-449.0,0.00019695,2,"2025-04-27T00:50:40.620",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117439,1745715040629,-400.0,0.00019695,2,"2025-04-27T00:50:40.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117441,1745715040638,-400.0,0.00019695,2,"2025-04-27T00:50:40.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117443,1745715040648,-400.0,0.00019695,2,"2025-04-27T00:50:40.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117445,1745715040658,-441.39,0.00019695,2,"2025-04-27T00:50:40.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117447,1745715040669,-400.0,0.00019695,2,"2025-04-27T00:50:40.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117449,1745715040679,-400.0,0.00019695,2,"2025-04-27T00:50:40.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117451,1745715040689,-400.0,0.00019695,2,"2025-04-27T00:50:40.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117453,1745715040698,-400.0,0.00019695,2,"2025-04-27T00:50:40.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117455,1745715040707,-400.0,0.00019695,2,"2025-04-27T00:50:40.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117457,1745715040716,-400.0,0.00019695,2,"2025-04-27T00:50:40.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117459,1745715040725,-500.0,0.00019695,2,"2025-04-27T00:50:40.725",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117461,1745715040735,-500.0,0.00019695,2,"2025-04-27T00:50:40.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117463,1745715040744,-400.0,0.00019695,2,"2025-04-27T00:50:40.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117465,1745715040754,-400.0,0.00019695,2,"2025-04-27T00:50:40.754",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117467,1745715040764,-400.0,0.00019695,2,"2025-04-27T00:50:40.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117469,1745715040773,-400.0,0.00019695,2,"2025-04-27T00:50:40.773",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117471,1745715040782,-543.88,0.00019695,2,"2025-04-27T00:50:40.782",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117473,1745715040791,-400.0,0.00019695,2,"2025-04-27T00:50:40.791",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117475,1745715040802,-400.0,0.00019695,2,"2025-04-27T00:50:40.802",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117477,1745715040811,-400.0,0.00019695,2,"2025-04-27T00:50:40.811",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117479,1745715040820,-400.0,0.00019695,2,"2025-04-27T00:50:40.820",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117481,1745715040828,-400.0,0.00019695,2,"2025-04-27T00:50:40.828",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117483,1745715040838,-400.0,0.00019695,2,"2025-04-27T00:50:40.838",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117485,1745715040848,-400.0,0.00019695,2,"2025-04-27T00:50:40.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117487,1745715040857,-400.0,0.00019695,2,"2025-04-27T00:50:40.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117489,1745715040866,-400.0,0.00019695,2,"2025-04-27T00:50:40.866",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117491,1745715040875,-400.0,0.00019695,2,"2025-04-27T00:50:40.875",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117493,1745715040886,-400.0,0.00019695,2,"2025-04-27T00:50:40.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117495,1745715040895,-400.0,0.00019695,2,"2025-04-27T00:50:40.895",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117497,1745715040905,-400.0,0.00019695,2,"2025-04-27T00:50:40.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117499,1745715040915,-163.44270444,0.00019695,2,"2025-04-27T00:50:40.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117501,1745715040925,-519.21,0.00019695,2,"2025-04-27T00:50:40.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117503,1745715040936,-400.0,0.00019695,2,"2025-04-27T00:50:40.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117505,1745715040945,-400.0,0.00019695,2,"2025-04-27T00:50:40.945",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117506,1745715040955,-400.0,0.00019695,2,"2025-04-27T00:50:40.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117508,1745715040964,-571.02,0.00019695,2,"2025-04-27T00:50:40.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117510,1745715040974,-400.0,0.00019695,2,"2025-04-27T00:50:40.974",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117512,1745715040984,-400.0,0.00019695,2,"2025-04-27T00:50:40.984",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117514,1745715040993,-400.0,0.00019695,2,"2025-04-27T00:50:40.993",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117516,1745715041003,-400.0,0.00019695,2,"2025-04-27T00:50:41.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117518,1745715041012,-400.0,0.00019695,2,"2025-04-27T00:50:41.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117520,1745715041022,-400.0,0.00019695,2,"2025-04-27T00:50:41.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117522,1745715041032,-400.0,0.00019695,2,"2025-04-27T00:50:41.032",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117524,1745715041042,-400.0,0.00019695,2,"2025-04-27T00:50:41.042",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117526,1745715041051,-400.0,0.00019695,2,"2025-04-27T00:50:41.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117528,1745715041061,-400.0,0.00019695,2,"2025-04-27T00:50:41.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117530,1745715041070,-400.0,0.00019695,2,"2025-04-27T00:50:41.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117531,1745715041079,-400.0,0.00019695,2,"2025-04-27T00:50:41.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117533,1745715041089,-615.27,0.00019695,2,"2025-04-27T00:50:41.089",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117535,1745715041098,-400.0,0.00019695,2,"2025-04-27T00:50:41.098",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117537,1745715041107,-400.0,0.00019695,2,"2025-04-27T00:50:41.107",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117539,1745715041116,-400.0,0.00019695,2,"2025-04-27T00:50:41.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117541,1745715041125,-400.0,0.00019695,2,"2025-04-27T00:50:41.125",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117543,1745715041134,-400.0,0.00019695,2,"2025-04-27T00:50:41.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117545,1745715041143,-400.0,0.00019695,2,"2025-04-27T00:50:41.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117547,1745715041153,-400.0,0.00019695,2,"2025-04-27T00:50:41.153",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117549,1745715041163,-400.0,0.00019695,2,"2025-04-27T00:50:41.163",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117551,1745715041172,-400.0,0.00019695,2,"2025-04-27T00:50:41.172",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117553,1745715041183,-400.0,0.00019695,2,"2025-04-27T00:50:41.183",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117555,1745715041193,-400.0,0.00019695,2,"2025-04-27T00:50:41.193",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117557,1745715041202,-422.13,0.00019695,2,"2025-04-27T00:50:41.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117559,1745715041211,-400.0,0.00019695,2,"2025-04-27T00:50:41.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117561,1745715041220,-985.05,0.00019695,2,"2025-04-27T00:50:41.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117563,1745715041229,-400.0,0.00019695,2,"2025-04-27T00:50:41.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117564,1745715041239,-400.0,0.00019695,2,"2025-04-27T00:50:41.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117567,1745715041249,-458.03127712,0.00019695,2,"2025-04-27T00:50:41.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117568,1745715041257,-400.0,0.00019695,2,"2025-04-27T00:50:41.257",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117570,1745715041267,-461.74,0.00019695,2,"2025-04-27T00:50:41.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117572,1745715041276,-400.0,0.00019695,2,"2025-04-27T00:50:41.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117574,1745715041285,-400.0,0.00019695,2,"2025-04-27T00:50:41.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117576,1745715041295,-686.1,0.00019695,2,"2025-04-27T00:50:41.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117578,1745715041304,-1142.06,0.00019695,2,"2025-04-27T00:50:41.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117580,1745715041313,-400.0,0.00019695,2,"2025-04-27T00:50:41.313",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117582,1745715041323,-400.0,0.00019695,2,"2025-04-27T00:50:41.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117584,1745715041332,-404.71,0.00019695,2,"2025-04-27T00:50:41.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117586,1745715041341,-400.0,0.00019695,2,"2025-04-27T00:50:41.341",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117588,1745715041352,-400.0,0.00019695,2,"2025-04-27T00:50:41.352",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117590,1745715041361,-400.0,0.00019695,2,"2025-04-27T00:50:41.361",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117592,1745715041371,-400.0,0.00019695,2,"2025-04-27T00:50:41.371",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117594,1745715041381,-400.0,0.00019695,2,"2025-04-27T00:50:41.381",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117596,1745715041390,-400.0,0.00019695,2,"2025-04-27T00:50:41.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117598,1745715041402,-400.0,0.00019695,2,"2025-04-27T00:50:41.402",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117600,1745715041413,-559.32,0.00019695,2,"2025-04-27T00:50:41.413",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117602,1745715041422,-400.0,0.00019695,2,"2025-04-27T00:50:41.422",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117604,1745715041432,-400.0,0.00019695,2,"2025-04-27T00:50:41.432",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117606,1745715041443,-400.0,0.00019695,2,"2025-04-27T00:50:41.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117608,1745715041453,-1280.72,0.00019695,2,"2025-04-27T00:50:41.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117610,1745715041462,-400.0,0.00019695,2,"2025-04-27T00:50:41.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117612,1745715041471,-400.0,0.00019695,2,"2025-04-27T00:50:41.471",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117614,1745715041482,-500.0,0.00019695,2,"2025-04-27T00:50:41.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117616,1745715041493,-400.0,0.00019695,2,"2025-04-27T00:50:41.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117618,1745715041502,-347.20069486,0.00019695,2,"2025-04-27T00:50:41.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117620,1745715041512,-400.0,0.00019695,2,"2025-04-27T00:50:41.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117622,1745715041521,-438.71,0.00019695,2,"2025-04-27T00:50:41.521",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117624,1745715041532,-400.0,0.00019695,2,"2025-04-27T00:50:41.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117626,1745715041542,-400.0,0.00019695,2,"2025-04-27T00:50:41.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117628,1745715041551,-400.0,0.00019695,2,"2025-04-27T00:50:41.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117630,1745715041561,-400.0,0.00019695,2,"2025-04-27T00:50:41.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117632,1745715041571,-400.0,0.00019695,2,"2025-04-27T00:50:41.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117634,1745715041580,-505.27,0.00019695,2,"2025-04-27T00:50:41.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117636,1745715041589,-400.0,0.00019695,2,"2025-04-27T00:50:41.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117638,1745715041599,-400.0,0.00019695,2,"2025-04-27T00:50:41.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117640,1745715041609,-503.01,0.00019695,2,"2025-04-27T00:50:41.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117642,1745715041618,-400.0,0.00019695,2,"2025-04-27T00:50:41.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117644,1745715041628,-400.0,0.00019695,2,"2025-04-27T00:50:41.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117646,1745715041637,-345.38205614,0.00019695,2,"2025-04-27T00:50:41.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117648,1745715041647,-400.0,0.00019695,2,"2025-04-27T00:50:41.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117650,1745715041657,-636.75,0.00019695,2,"2025-04-27T00:50:41.657",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117652,1745715041667,-500.0,0.00019695,2,"2025-04-27T00:50:41.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117654,1745715041677,-400.0,0.00019695,2,"2025-04-27T00:50:41.677",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117656,1745715041687,-400.0,0.00019695,2,"2025-04-27T00:50:41.687",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117658,1745715041696,-400.0,0.00019695,2,"2025-04-27T00:50:41.696",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117660,1745715041706,-500.0,0.00019695,2,"2025-04-27T00:50:41.706",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117662,1745715041717,-400.0,0.00019695,2,"2025-04-27T00:50:41.717",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117664,1745715041727,-429.79,0.00019695,2,"2025-04-27T00:50:41.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117666,1745715041737,-400.0,0.00019695,2,"2025-04-27T00:50:41.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117668,1745715041747,-400.0,0.00019695,2,"2025-04-27T00:50:41.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117670,1745715041756,-400.0,0.00019695,2,"2025-04-27T00:50:41.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117672,1745715041766,-612.75,0.00019695,2,"2025-04-27T00:50:41.766",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117674,1745715041776,-400.0,0.00019695,2,"2025-04-27T00:50:41.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117676,1745715041785,-456.89,0.00019695,2,"2025-04-27T00:50:41.785",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117678,1745715041795,-400.0,0.00019695,2,"2025-04-27T00:50:41.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117680,1745715041805,-400.0,0.00019695,2,"2025-04-27T00:50:41.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117682,1745715041815,-400.0,0.00019695,2,"2025-04-27T00:50:41.815",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117684,1745715041826,-166.09735684,0.00019695,2,"2025-04-27T00:50:41.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117686,1745715041836,-400.0,0.00019695,2,"2025-04-27T00:50:41.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117688,1745715041846,-500.0,0.00019695,2,"2025-04-27T00:50:41.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117690,1745715041857,-494.64,0.00019695,2,"2025-04-27T00:50:41.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117692,1745715041867,-400.0,0.00019695,2,"2025-04-27T00:50:41.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117694,1745715041877,-464.87,0.00019695,2,"2025-04-27T00:50:41.877",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117696,1745715041886,-400.0,0.00019695,2,"2025-04-27T00:50:41.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117698,1745715041896,-500.0,0.00019695,2,"2025-04-27T00:50:41.896",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117700,1745715041905,-400.0,0.00019695,2,"2025-04-27T00:50:41.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117702,1745715041915,-400.0,0.00019695,2,"2025-04-27T00:50:41.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117704,1745715041924,-400.0,0.00019695,2,"2025-04-27T00:50:41.924",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117705,1745715041934,-157.05846554,0.00019695,2,"2025-04-27T00:50:41.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117707,1745715041944,-500.0,0.00019695,2,"2025-04-27T00:50:41.944",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117709,1745715041953,-436.92,0.00019695,2,"2025-04-27T00:50:41.953",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117711,1745715041962,-446.14,0.00019695,2,"2025-04-27T00:50:41.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117713,1745715041972,-463.57,0.00019695,2,"2025-04-27T00:50:41.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117715,1745715041982,-400.0,0.00019695,2,"2025-04-27T00:50:41.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117717,1745715041991,-400.0,0.00019695,2,"2025-04-27T00:50:41.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117719,1745715042000,-400.0,0.00019695,2,"2025-04-27T00:50:42.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117721,1745715042010,-500.0,0.00019695,2,"2025-04-27T00:50:42.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117723,1745715042019,-488.74,0.00019695,2,"2025-04-27T00:50:42.019",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117725,1745715042028,-554.1,0.00019695,2,"2025-04-27T00:50:42.028",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117727,1745715042037,-400.0,0.00019695,2,"2025-04-27T00:50:42.037",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117729,1745715042046,-400.0,0.00019695,2,"2025-04-27T00:50:42.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117731,1745715042056,-400.0,0.00019695,2,"2025-04-27T00:50:42.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117733,1745715042065,-400.0,0.00019695,2,"2025-04-27T00:50:42.065",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117735,1745715042074,-400.0,0.00019695,2,"2025-04-27T00:50:42.074",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117737,1745715042084,-500.0,0.00019695,2,"2025-04-27T00:50:42.084",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117739,1745715042094,-400.0,0.00019695,2,"2025-04-27T00:50:42.094",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117741,1745715042103,-275.11030669,0.00019695,2,"2025-04-27T00:50:42.103",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117743,1745715042113,-400.0,0.00019695,2,"2025-04-27T00:50:42.113",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117745,1745715042123,-400.0,0.00019695,2,"2025-04-27T00:50:42.123",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117747,1745715042132,-493.87,0.00019695,2,"2025-04-27T00:50:42.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117749,1745715042142,-400.0,0.00019695,2,"2025-04-27T00:50:42.142",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117751,1745715042151,-400.0,0.00019695,2,"2025-04-27T00:50:42.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117753,1745715042160,-400.0,0.00019695,2,"2025-04-27T00:50:42.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117755,1745715042172,-400.0,0.00019695,2,"2025-04-27T00:50:42.172",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117757,1745715042182,-400.0,0.00019695,2,"2025-04-27T00:50:42.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117759,1745715042191,-500.0,0.00019695,2,"2025-04-27T00:50:42.191",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117761,1745715042201,-400.0,0.00019695,2,"2025-04-27T00:50:42.201",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117763,1745715042211,-400.0,0.00019695,2,"2025-04-27T00:50:42.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117765,1745715042219,-535.42,0.00019695,2,"2025-04-27T00:50:42.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117767,1745715042229,-400.0,0.00019695,2,"2025-04-27T00:50:42.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117771,1745715042238,-400.0,0.00019695,2,"2025-04-27T00:50:42.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117774,1745715042247,-440.52,0.00019695,2,"2025-04-27T00:50:42.247",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117776,1745715042257,-568.04,0.00019695,2,"2025-04-27T00:50:42.257",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117779,1745715042267,-449.38,0.00019695,2,"2025-04-27T00:50:42.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117781,1745715042276,-400.0,0.00019695,2,"2025-04-27T00:50:42.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117783,1745715042285,-1300.45,0.00019695,2,"2025-04-27T00:50:42.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117785,1745715042295,-400.0,0.00019695,2,"2025-04-27T00:50:42.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117787,1745715042305,-400.0,0.00019695,2,"2025-04-27T00:50:42.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117789,1745715042314,-400.0,0.00019695,2,"2025-04-27T00:50:42.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117791,1745715042323,-400.0,0.00019695,2,"2025-04-27T00:50:42.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117793,1745715042332,-625.57,0.00019695,2,"2025-04-27T00:50:42.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117795,1745715042342,-400.0,0.00019695,2,"2025-04-27T00:50:42.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117797,1745715042351,-400.0,0.00019695,2,"2025-04-27T00:50:42.351",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117799,1745715042360,-672.56,0.00019695,2,"2025-04-27T00:50:42.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117800,1745715042370,-600.94,0.00019695,2,"2025-04-27T00:50:42.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117802,1745715042380,-400.0,0.00019695,2,"2025-04-27T00:50:42.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117804,1745715042390,-300.0,0.00019695,2,"2025-04-27T00:50:42.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117806,1745715042400,-400.0,0.00019695,2,"2025-04-27T00:50:42.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117808,1745715042411,-400.0,0.00019695,2,"2025-04-27T00:50:42.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117810,1745715042421,-400.0,0.00019695,2,"2025-04-27T00:50:42.421",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117812,1745715042430,-400.0,0.00019695,2,"2025-04-27T00:50:42.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117814,1745715042440,-400.0,0.00019695,2,"2025-04-27T00:50:42.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117816,1745715042450,-518.87,0.00019695,2,"2025-04-27T00:50:42.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117818,1745715042459,-400.0,0.00019695,2,"2025-04-27T00:50:42.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117820,1745715042469,-536.79,0.00019695,2,"2025-04-27T00:50:42.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117822,1745715042479,-400.0,0.00019695,2,"2025-04-27T00:50:42.479",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117824,1745715042489,-400.0,0.00019695,2,"2025-04-27T00:50:42.489",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117826,1745715042498,-400.0,0.00019695,2,"2025-04-27T00:50:42.498",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117829,1745715042507,-400.0,0.00019695,2,"2025-04-27T00:50:42.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117831,1745715042517,-400.0,0.00019695,2,"2025-04-27T00:50:42.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117833,1745715042526,-400.0,0.00019695,2,"2025-04-27T00:50:42.526",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117835,1745715042536,-400.0,0.00019695,2,"2025-04-27T00:50:42.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117837,1745715042545,-400.0,0.00019695,2,"2025-04-27T00:50:42.545",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117839,1745715042555,-400.0,0.00019695,2,"2025-04-27T00:50:42.555",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117841,1745715042565,-400.0,0.00019695,2,"2025-04-27T00:50:42.565",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117843,1745715042575,-400.0,0.00019695,2,"2025-04-27T00:50:42.575",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117845,1745715042584,-400.0,0.00019695,2,"2025-04-27T00:50:42.584",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117847,1745715042594,-500.0,0.00019695,2,"2025-04-27T00:50:42.594",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117849,1745715042604,-400.0,0.00019695,2,"2025-04-27T00:50:42.604",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117851,1745715042613,-500.0,0.00019695,2,"2025-04-27T00:50:42.613",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117853,1745715042623,-400.0,0.00019695,2,"2025-04-27T00:50:42.623",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117855,1745715042633,-400.0,0.00019695,2,"2025-04-27T00:50:42.633",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117857,1745715042644,-2914.85,0.00019695,2,"2025-04-27T00:50:42.644",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117859,1745715042654,-507.38,0.00019695,2,"2025-04-27T00:50:42.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117861,1745715042664,-400.0,0.00019695,2,"2025-04-27T00:50:42.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117863,1745715042675,-400.0,0.00019695,2,"2025-04-27T00:50:42.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117865,1745715042684,-400.0,0.00019695,2,"2025-04-27T00:50:42.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117867,1745715042694,-400.0,0.00019695,2,"2025-04-27T00:50:42.694",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117869,1745715042703,-400.0,0.00019695,2,"2025-04-27T00:50:42.703",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117871,1745715042713,-632.01,0.00019695,2,"2025-04-27T00:50:42.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117873,1745715042723,-397.22884551,0.00019695,2,"2025-04-27T00:50:42.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117875,1745715042733,-400.0,0.00019695,2,"2025-04-27T00:50:42.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117877,1745715042742,-507.07,0.00019695,2,"2025-04-27T00:50:42.742",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117879,1745715042752,-400.0,0.00019695,2,"2025-04-27T00:50:42.752",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117881,1745715042761,-400.0,0.00019695,2,"2025-04-27T00:50:42.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117883,1745715042771,-500.0,0.00019695,2,"2025-04-27T00:50:42.771",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117885,1745715042781,-556.97,0.00019695,2,"2025-04-27T00:50:42.781",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117887,1745715042790,-400.0,0.00019695,2,"2025-04-27T00:50:42.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117889,1745715042800,-622.6,0.00019695,2,"2025-04-27T00:50:42.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117891,1745715042810,-400.0,0.00019695,2,"2025-04-27T00:50:42.810",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117893,1745715042819,-400.0,0.00019695,2,"2025-04-27T00:50:42.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117895,1745715042828,-400.0,0.00019695,2,"2025-04-27T00:50:42.828",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117897,1745715042838,-468.34,0.00019695,2,"2025-04-27T00:50:42.838",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117899,1745715042848,-400.0,0.00019695,2,"2025-04-27T00:50:42.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117901,1745715042858,-410.45,0.00019695,2,"2025-04-27T00:50:42.858",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117903,1745715042868,-862.9,0.00019695,2,"2025-04-27T00:50:42.868",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117905,1745715042878,-806.24,0.00019695,2,"2025-04-27T00:50:42.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117907,1745715042887,-400.0,0.00019695,2,"2025-04-27T00:50:42.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117909,1745715042897,-400.0,0.00019695,2,"2025-04-27T00:50:42.897",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117911,1745715042907,-319.47076708,0.00019695,2,"2025-04-27T00:50:42.907",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117913,1745715042917,-400.0,0.00019695,2,"2025-04-27T00:50:42.917",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117915,1745715042926,-400.0,0.00019695,2,"2025-04-27T00:50:42.926",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117917,1745715042936,-380.18,0.00019695,2,"2025-04-27T00:50:42.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117919,1745715042945,-400.0,0.00019695,2,"2025-04-27T00:50:42.945",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117921,1745715042954,-500.0,0.00019695,2,"2025-04-27T00:50:42.954",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117923,1745715042964,-400.0,0.00019695,2,"2025-04-27T00:50:42.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117925,1745715042973,-540.86,0.00019695,2,"2025-04-27T00:50:42.973",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117927,1745715042983,-400.0,0.00019695,2,"2025-04-27T00:50:42.983",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117929,1745715042992,-400.0,0.00019695,2,"2025-04-27T00:50:42.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117931,1745715043002,-400.0,0.00019695,2,"2025-04-27T00:50:43.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117933,1745715043012,-564.98,0.00019695,2,"2025-04-27T00:50:43.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117935,1745715043022,-156.09998067,0.00019695,2,"2025-04-27T00:50:43.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117937,1745715043031,-563.07,0.00019695,2,"2025-04-27T00:50:43.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117940,1745715043041,-400.0,0.00019695,2,"2025-04-27T00:50:43.041",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117943,1745715043050,-570.5,0.00019695,2,"2025-04-27T00:50:43.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117946,1745715043060,-450.44,0.00019695,2,"2025-04-27T00:50:43.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117949,1745715043070,-165.25448104,0.00019695,2,"2025-04-27T00:50:43.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117951,1745715043079,-206.2795176,0.00019696,2,"2025-04-27T00:50:43.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117953,1745715043090,-400.0,0.00019696,2,"2025-04-27T00:50:43.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117955,1745715043100,-1674.63771916,0.00019697,2,"2025-04-27T00:50:43.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117957,1745715043110,-1622.53755652,0.00019697,2,"2025-04-27T00:50:43.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117959,1745715043119,-500.0,0.00019722,2,"2025-04-27T00:50:43.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117961,1745715043129,-500.0,0.00019722,2,"2025-04-27T00:50:43.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117963,1745715043139,-150.0,0.00019723,2,"2025-04-27T00:50:43.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117965,1745715043148,-150.0,0.00019724,2,"2025-04-27T00:50:43.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117967,1745715043158,-150.0,0.00019727,2,"2025-04-27T00:50:43.158",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117969,1745715043169,-150.0,0.0001973,2,"2025-04-27T00:50:43.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117971,1745715043178,-1674.63771916,0.00019731,2,"2025-04-27T00:50:43.178",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117973,1745715043188,-1622.53755652,0.00019731,2,"2025-04-27T00:50:43.188",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117975,1745715043197,-150.0,0.00019734,2,"2025-04-27T00:50:43.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117977,1745715043207,-150.0,0.0001974,2,"2025-04-27T00:50:43.207",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117979,1745715043217,-150.0,0.00019744,2,"2025-04-27T00:50:43.217",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117981,1745715043227,-160.95171233,0.00019748,2,"2025-04-27T00:50:43.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117983,1745715043237,-150.0,0.00019748,2,"2025-04-27T00:50:43.237",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117985,1745715043246,-500.0,0.0001975,2,"2025-04-27T00:50:43.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117987,1745715043256,-500.0,0.0001975,2,"2025-04-27T00:50:43.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117989,1745715043266,-150.0,0.00019753,2,"2025-04-27T00:50:43.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117991,1745715043276,-150.0,0.00019763,2,"2025-04-27T00:50:43.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117993,1745715043285,-150.0,0.00019763,2,"2025-04-27T00:50:43.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117995,1745715043294,-1674.63771916,0.00019764,2,"2025-04-27T00:50:43.294",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117997,1745715043304,-1622.53755652,0.00019764,2,"2025-04-27T00:50:43.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117999,1745715043315,-150.0,0.00019767,2,"2025-04-27T00:50:43.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118001,1745715043324,-150.0,0.00019774,2,"2025-04-27T00:50:43.324",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118003,1745715043334,-150.0,0.00019775,2,"2025-04-27T00:50:43.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118005,1745715043343,-500.0,0.00019777,2,"2025-04-27T00:50:43.343",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118007,1745715043353,-500.0,0.00019777,2,"2025-04-27T00:50:43.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118009,1745715043363,-150.0,0.00019779,2,"2025-04-27T00:50:43.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118011,1745715043373,-150.0,0.0001978,2,"2025-04-27T00:50:43.373",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118013,1745715043382,-150.0,0.00019785,2,"2025-04-27T00:50:43.382",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118015,1745715043392,-150.0,0.00019787,2,"2025-04-27T00:50:43.392",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118017,1745715043404,-150.0,0.00019788,2,"2025-04-27T00:50:43.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118019,1745715043414,-150.0,0.00019788,2,"2025-04-27T00:50:43.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118020,1745715043423,-150.0,0.00019791,2,"2025-04-27T00:50:43.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118022,1745715043432,-150.0,0.00019797,2,"2025-04-27T00:50:43.432",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118024,1745715043443,-1674.63771916,0.00019798,2,"2025-04-27T00:50:43.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118026,1745715043453,-1622.53755652,0.00019798,2,"2025-04-27T00:50:43.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118047,1745715043656,-500.0,0.00019805,2,"2025-04-27T00:50:43.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118049,1745715043668,-500.0,0.00019805,2,"2025-04-27T00:50:43.668",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118051,1745715043679,-150.0,0.00019807,2,"2025-04-27T00:50:43.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118053,1745715043688,-150.0,0.00019816,2,"2025-04-27T00:50:43.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118055,1745715043698,-150.0,0.00019823,2,"2025-04-27T00:50:43.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118057,1745715043707,-150.0,0.00019823,2,"2025-04-27T00:50:43.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118059,1745715043716,-160.95171233,0.00019824,2,"2025-04-27T00:50:43.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118061,1745715043725,-150.0,0.00019824,2,"2025-04-27T00:50:43.725",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118063,1745715043735,-500.0,0.00019832,2,"2025-04-27T00:50:43.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118065,1745715043745,-488.0,0.00019832,2,"2025-04-27T00:50:43.745",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118067,1745715043754,-1674.63771916,0.00019832,2,"2025-04-27T00:50:43.754",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118069,1745715043764,-1622.53755652,0.00019832,2,"2025-04-27T00:50:43.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118071,1745715043774,-150.0,0.00019835,2,"2025-04-27T00:50:43.774",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118073,1745715043783,-1000.0,0.00019837,2,"2025-04-27T00:50:43.783",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118075,1745715043792,-150.0,0.00019841,2,"2025-04-27T00:50:43.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118077,1745715043802,-151.0,0.00019843,2,"2025-04-27T00:50:43.802",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118079,1745715043811,-151.0,0.00019844,2,"2025-04-27T00:50:43.811",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118081,1745715043821,-151.0,0.00019846,2,"2025-04-27T00:50:43.821",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118083,1745715043832,-151.0,0.00019846,2,"2025-04-27T00:50:43.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118085,1745715043841,-151.0,0.00019847,2,"2025-04-27T00:50:43.841",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118087,1745715043851,-150.0,0.00019847,2,"2025-04-27T00:50:43.851",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118089,1745715043860,-151.0,0.00019847,2,"2025-04-27T00:50:43.860",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118091,1745715043870,-151.0,0.00019848,2,"2025-04-27T00:50:43.870",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118093,1745715043879,-150.0,0.00019848,2,"2025-04-27T00:50:43.879",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118095,1745715043888,-150.0,0.00019848,2,"2025-04-27T00:50:43.888",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118097,1745715043899,-151.0,0.00019848,2,"2025-04-27T00:50:43.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118099,1745715043908,-150.0,0.00019851,2,"2025-04-27T00:50:43.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118101,1745715043919,-150.0,0.00019854,2,"2025-04-27T00:50:43.919",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118103,1745715043929,-150.0,0.00019856,2,"2025-04-27T00:50:43.929",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118104,1745715043939,-150.0,0.00019857,2,"2025-04-27T00:50:43.939",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118105,1745715043948,-500.0,0.00019859,2,"2025-04-27T00:50:43.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118106,1745715043957,-150.0,0.0001986,2,"2025-04-27T00:50:43.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118107,1745715043967,-150.0,0.0001986,2,"2025-04-27T00:50:43.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118108,1745715043976,-150.0,0.00019865,2,"2025-04-27T00:50:43.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118109,1745715043986,-150.0,0.00019865,2,"2025-04-27T00:50:43.986",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118110,1745715043995,-1674.63771916,0.00019866,2,"2025-04-27T00:50:43.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118111,1745715044005,-1622.53755652,0.00019866,2,"2025-04-27T00:50:44.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118112,1745715044014,-150.0,0.00019872,2,"2025-04-27T00:50:44.014",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118113,1745715044024,-150.0,0.00019876,2,"2025-04-27T00:50:44.024",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118114,1745715044033,-150.0,0.00019877,2,"2025-04-27T00:50:44.033",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118115,1745715044043,-158.53074982,0.00019886,2,"2025-04-27T00:50:44.043",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118116,1745715044052,-1000.0,0.00019886,2,"2025-04-27T00:50:44.052",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118117,1745715044062,-500.0,0.00019887,2,"2025-04-27T00:50:44.062",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118118,1745715044071,-150.0,0.00019887,2,"2025-04-27T00:50:44.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118120,1745715044081,-150.0,0.00019888,2,"2025-04-27T00:50:44.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118122,1745715044091,-158.5307498,0.00019891,2,"2025-04-27T00:50:44.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118124,1745715044100,-158.5307498,0.00019895,2,"2025-04-27T00:50:44.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118126,1745715044110,-500.0,0.00019899,2,"2025-04-27T00:50:44.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118128,1745715044119,-158.68254028,0.000199,2,"2025-04-27T00:50:44.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118130,1745715044129,-158.5307498,0.000199,2,"2025-04-27T00:50:44.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118132,1745715044138,-4385.74016815,0.000199,2,"2025-04-27T00:50:44.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118134,1745715044148,-1674.63771916,0.000199,2,"2025-04-27T00:50:44.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118136,1745715044157,-160.95171233,0.000199,2,"2025-04-27T00:50:44.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118137,1745715044168,-1622.53755652,0.000199,2,"2025-04-27T00:50:44.168",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118139,1745715044178,-10749.92846637,0.000199,2,"2025-04-27T00:50:44.178",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118141,1745715044187,-177104.41806731,0.000199,2,"2025-04-27T00:50:44.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118178,1745715044543,-1590.42,0.000199,2,"2025-04-27T00:50:44.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118181,1745715044555,-1631.0,0.000199,2,"2025-04-27T00:50:44.555",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118183,1745715044566,-354.60144798,0.000199,2,"2025-04-27T00:50:44.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118185,1745715044581,-1070.70831661,0.000199,2,"2025-04-27T00:50:44.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118187,1745715044593,-1142.92494503,0.000199,2,"2025-04-27T00:50:44.593",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118189,1745715044604,-935.97822,0.000199,2,"2025-04-27T00:50:44.604",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118193,1745715044624,-575.44595638,0.000199,2,"2025-04-27T00:50:44.624",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118195,1745715044636,-10931.14519315,0.000199,2,"2025-04-27T00:50:44.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118197,1745715044648,-325.50263697,0.000199,2,"2025-04-27T00:50:44.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118226,1745715044921,-2549.05889236,0.000199,2,"2025-04-27T00:50:44.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118228,1745715044933,-1000.0,0.000199,2,"2025-04-27T00:50:44.933",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118440,1745715046991,-11216.94874507,0.000199,2,"2025-04-27T00:50:46.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118460,1745715047312,-400.0,0.00019694,2,"2025-04-27T00:50:47.312",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118461,1745715047322,-9042.90879186,0.000199,2,"2025-04-27T00:50:47.322",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118497,1745715047827,-1159.04288287,0.000199,2,"2025-04-27T00:50:47.827",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118991,1745715325376,403.0,0.0003698,60,"2025-04-27T00:55:25.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118992,1745715408742,300.60499329,0.000195,5,"2025-04-27T00:56:48.742",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118998,1745715443508,-166.67,0.00019305,2,"2025-04-27T00:57:23.508",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118999,1745715502364,1000.0,0.00018738,2,"2025-04-27T00:58:22.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119000,1745715620857,334.2,0.00019301,2,"2025-04-27T01:00:20.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119004,1745715830577,418.46,0.00016813,2,"2025-04-27T01:03:50.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119005,1745715830653,418.46,0.00019076,2,"2025-04-27T01:03:50.653",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119007,1745716012726,150.0,0.00018731,7,"2025-04-27T01:06:52.726",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119008,1745716099412,-174.13079569,0.00019469,2,"2025-04-27T01:08:19.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119009,1745716102571,-262.6432771,0.00019469,2,"2025-04-27T01:08:22.571",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119010,1745716231739,-200.0,0.00019539,2,"2025-04-27T01:10:31.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119011,1745716231749,-200.0,0.00019588,2,"2025-04-27T01:10:31.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119012,1745716231759,-948.16384016,0.00019592,2,"2025-04-27T01:10:31.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119013,1745716231771,-251.83615984,0.00019592,2,"2025-04-27T01:10:31.771",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119014,1745716231781,-1000.0,0.00019593,2,"2025-04-27T01:10:31.781",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119015,1745716231800,-300.0,0.00019593,2,"2025-04-27T01:10:31.800",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119016,1745716231812,-1762.273,0.00019594,2,"2025-04-27T01:10:31.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119017,1745716231822,-1000.0,0.00019594,2,"2025-04-27T01:10:31.822",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119018,1745716231833,-5659.42,0.00019594,2,"2025-04-27T01:10:31.833",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119019,1745716231843,-763.62499591,0.00019594,2,"2025-04-27T01:10:31.843",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119020,1745716231854,-763.62499584,0.00019628,2,"2025-04-27T01:10:31.854",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119021,1745716231864,-763.62499584,0.00019662,2,"2025-04-27T01:10:31.864",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119023,1745716231874,-500.0,0.00019673,2,"2025-04-27T01:10:31.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119025,1745716231884,-552.49324049,0.00019673,2,"2025-04-27T01:10:31.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119026,1745716231894,-500.0,0.00019673,2,"2025-04-27T01:10:31.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119027,1745716231904,-207.4,0.00019681,2,"2025-04-27T01:10:31.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119028,1745716231914,-200.77638586,0.00019692,2,"2025-04-27T01:10:31.914",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119029,1745716231924,-202.565733,0.00019692,2,"2025-04-27T01:10:31.924",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119031,1745716231933,-11254.895627,0.00019692,2,"2025-04-27T01:10:31.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119033,1745716231943,-400.0,0.00019692,2,"2025-04-27T01:10:31.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119035,1745716231952,-400.0,0.00019692,2,"2025-04-27T01:10:31.952",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119036,1745716231962,-586.81,0.00019692,2,"2025-04-27T01:10:31.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119037,1745716231985,-400.0,0.00019692,2,"2025-04-27T01:10:31.985",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119038,1745716231997,-191.770373,0.00019692,2,"2025-04-27T01:10:31.997",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119039,1745716232008,-400.0,0.00019692,2,"2025-04-27T01:10:32.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119040,1745716232018,-400.0,0.00019692,2,"2025-04-27T01:10:32.018",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119041,1745716232028,-400.0,0.00019692,2,"2025-04-27T01:10:32.028",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119042,1745716232039,-1762.64,0.00019692,2,"2025-04-27T01:10:32.039",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119043,1745716232049,-421.38,0.00019692,2,"2025-04-27T01:10:32.049",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119044,1745716232059,-400.0,0.00019692,2,"2025-04-27T01:10:32.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119045,1745716232070,-400.0,0.00019692,2,"2025-04-27T01:10:32.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119046,1745716232080,-400.0,0.00019692,2,"2025-04-27T01:10:32.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119047,1745716232091,-543.59070105,0.00019692,2,"2025-04-27T01:10:32.091",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119048,1745716232101,-423.59,0.00019692,2,"2025-04-27T01:10:32.101",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119049,1745716232111,-400.0,0.00019692,2,"2025-04-27T01:10:32.111",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119050,1745716232121,-400.0,0.00019692,2,"2025-04-27T01:10:32.121",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119051,1745716232132,-400.0,0.00019692,2,"2025-04-27T01:10:32.132",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119052,1745716232142,-400.0,0.00019692,2,"2025-04-27T01:10:32.142",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119053,1745716232152,-400.0,0.00019692,2,"2025-04-27T01:10:32.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119054,1745716232164,-400.0,0.00019692,2,"2025-04-27T01:10:32.164",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119055,1745716232174,-400.0,0.00019692,2,"2025-04-27T01:10:32.174",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119056,1745716232184,-415.08,0.00019692,2,"2025-04-27T01:10:32.184",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119057,1745716232197,-468.31,0.00019692,2,"2025-04-27T01:10:32.197",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119058,1745716232206,-400.0,0.00019692,2,"2025-04-27T01:10:32.206",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119059,1745716232216,-400.0,0.00019692,2,"2025-04-27T01:10:32.216",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119060,1745716232226,-400.0,0.00019692,2,"2025-04-27T01:10:32.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119061,1745716232236,-400.0,0.00019692,2,"2025-04-27T01:10:32.236",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119062,1745716232247,-400.0,0.00019692,2,"2025-04-27T01:10:32.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119063,1745716232256,-400.0,0.00019692,2,"2025-04-27T01:10:32.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119064,1745716232266,-561.09,0.00019692,2,"2025-04-27T01:10:32.266",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119065,1745716232276,-400.0,0.00019692,2,"2025-04-27T01:10:32.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119066,1745716232286,-400.0,0.00019692,2,"2025-04-27T01:10:32.286",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119067,1745716232298,-400.0,0.00019692,2,"2025-04-27T01:10:32.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119068,1745716232308,-596.95,0.00019692,2,"2025-04-27T01:10:32.308",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119069,1745716232318,-400.0,0.00019692,2,"2025-04-27T01:10:32.318",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119070,1745716232328,-400.0,0.00019692,2,"2025-04-27T01:10:32.328",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119071,1745716232338,-400.0,0.00019692,2,"2025-04-27T01:10:32.338",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119072,1745716232347,-400.0,0.00019692,2,"2025-04-27T01:10:32.347",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119073,1745716232358,-400.0,0.00019692,2,"2025-04-27T01:10:32.358",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119074,1745716232368,-400.0,0.00019692,2,"2025-04-27T01:10:32.368",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119075,1745716232378,-400.0,0.00019692,2,"2025-04-27T01:10:32.378",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119076,1745716232388,-413.83,0.00019692,2,"2025-04-27T01:10:32.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119077,1745716232398,-400.0,0.00019692,2,"2025-04-27T01:10:32.398",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119078,1745716232413,-400.0,0.00019692,2,"2025-04-27T01:10:32.413",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119079,1745716232424,-468.16,0.00019692,2,"2025-04-27T01:10:32.424",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119080,1745716232434,-499.98,0.00019692,2,"2025-04-27T01:10:32.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119081,1745716232444,-400.0,0.00019692,2,"2025-04-27T01:10:32.444",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119082,1745716232455,-400.0,0.00019692,2,"2025-04-27T01:10:32.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119083,1745716232465,-400.0,0.00019692,2,"2025-04-27T01:10:32.465",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119084,1745716232476,-4246.51,0.00019692,2,"2025-04-27T01:10:32.476",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119085,1745716232487,-400.0,0.00019692,2,"2025-04-27T01:10:32.487",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119086,1745716232497,-400.0,0.00019692,2,"2025-04-27T01:10:32.497",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119087,1745716232509,-400.0,0.00019692,2,"2025-04-27T01:10:32.509",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119088,1745716232519,-400.0,0.00019692,2,"2025-04-27T01:10:32.519",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119089,1745716232529,-361.39444952,0.00019692,2,"2025-04-27T01:10:32.529",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119090,1745716232544,-38.60555048,0.00019692,2,"2025-04-27T01:10:32.544",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119091,1745716232554,-400.0,0.00019692,2,"2025-04-27T01:10:32.554",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119092,1745716232564,-400.0,0.00019692,2,"2025-04-27T01:10:32.564",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119093,1745716232574,-353.34130478,0.00019692,2,"2025-04-27T01:10:32.574",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119094,1745716232590,-46.65869522,0.00019692,2,"2025-04-27T01:10:32.590",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119095,1745716232601,-400.0,0.00019692,2,"2025-04-27T01:10:32.601",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119096,1745716232611,-404.85,0.00019692,2,"2025-04-27T01:10:32.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119097,1745716232623,-400.0,0.00019692,2,"2025-04-27T01:10:32.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119098,1745716232634,-426.68,0.00019692,2,"2025-04-27T01:10:32.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119099,1745716232645,-448.67,0.00019692,2,"2025-04-27T01:10:32.645",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119100,1745716232655,-1498.97,0.00019692,2,"2025-04-27T01:10:32.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119101,1745716232666,-205.57497883,0.00019693,2,"2025-04-27T01:10:32.666",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119102,1745716232676,-400.0,0.00019693,2,"2025-04-27T01:10:32.676",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119103,1745716232687,-400.0,0.00019693,2,"2025-04-27T01:10:32.687",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119104,1745716232698,-400.0,0.00019693,2,"2025-04-27T01:10:32.698",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119105,1745716232708,-400.0,0.00019693,2,"2025-04-27T01:10:32.708",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119106,1745716232718,-517.47713136,0.00019693,2,"2025-04-27T01:10:32.718",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119107,1745716232729,-400.0,0.00019693,2,"2025-04-27T01:10:32.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119108,1745716232739,-400.0,0.00019693,2,"2025-04-27T01:10:32.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119109,1745716232749,-400.0,0.00019693,2,"2025-04-27T01:10:32.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119110,1745716232759,-400.0,0.00019693,2,"2025-04-27T01:10:32.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119111,1745716232770,-400.0,0.00019693,2,"2025-04-27T01:10:32.770",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119112,1745716232779,-400.0,0.00019693,2,"2025-04-27T01:10:32.779",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119113,1745716232796,-1094.47,0.00019693,2,"2025-04-27T01:10:32.796",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119114,1745716232811,-400.0,0.00019693,2,"2025-04-27T01:10:32.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119115,1745716232821,-400.0,0.00019693,2,"2025-04-27T01:10:32.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119116,1745716232832,-400.0,0.00019693,2,"2025-04-27T01:10:32.832",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119117,1745716232842,-350.49689088,0.00019693,2,"2025-04-27T01:10:32.842",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119118,1745716232852,-400.0,0.00019693,2,"2025-04-27T01:10:32.852",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119119,1745716232867,-815.61,0.00019693,2,"2025-04-27T01:10:32.867",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119120,1745716232879,-422.29,0.00019693,2,"2025-04-27T01:10:32.879",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119121,1745716232889,-400.0,0.00019693,2,"2025-04-27T01:10:32.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119122,1745716232900,-543.32,0.00019693,2,"2025-04-27T01:10:32.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119123,1745716232910,-536.01,0.00019693,2,"2025-04-27T01:10:32.910",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119124,1745716232920,-400.0,0.00019693,2,"2025-04-27T01:10:32.920",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119125,1745716232930,-400.0,0.00019693,2,"2025-04-27T01:10:32.930",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119126,1745716232941,-412.24,0.00019693,2,"2025-04-27T01:10:32.941",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119127,1745716232951,-400.0,0.00019693,2,"2025-04-27T01:10:32.951",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119128,1745716232961,-1227.36,0.00019693,2,"2025-04-27T01:10:32.961",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119129,1745716232971,-400.0,0.00019693,2,"2025-04-27T01:10:32.971",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119130,1745716232982,-400.0,0.00019693,2,"2025-04-27T01:10:32.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119131,1745716232992,-400.0,0.00019693,2,"2025-04-27T01:10:32.992",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119132,1745716233002,-400.0,0.00019693,2,"2025-04-27T01:10:33.002",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119133,1745716233013,-420.43,0.00019693,2,"2025-04-27T01:10:33.013",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119134,1745716233024,-400.0,0.00019693,2,"2025-04-27T01:10:33.024",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119135,1745716233034,-400.0,0.00019693,2,"2025-04-27T01:10:33.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119136,1745716233046,-400.0,0.00019693,2,"2025-04-27T01:10:33.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119137,1745716233057,-250.0,0.00019693,2,"2025-04-27T01:10:33.057",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119138,1745716233068,-400.0,0.00019693,2,"2025-04-27T01:10:33.068",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119139,1745716233080,-400.0,0.00019693,2,"2025-04-27T01:10:33.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119140,1745716233091,-400.0,0.00019693,2,"2025-04-27T01:10:33.091",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119141,1745716233103,-610.22,0.00019693,2,"2025-04-27T01:10:33.103",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119142,1745716233114,-400.0,0.00019693,2,"2025-04-27T01:10:33.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119143,1745716233125,-400.0,0.00019693,2,"2025-04-27T01:10:33.125",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119144,1745716233135,-400.0,0.00019693,2,"2025-04-27T01:10:33.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119145,1745716233146,-411.88,0.00019693,2,"2025-04-27T01:10:33.146",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119146,1745716233158,-400.0,0.00019693,2,"2025-04-27T01:10:33.158",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119147,1745716233169,-400.0,0.00019693,2,"2025-04-27T01:10:33.169",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119148,1745716233179,-400.0,0.00019693,2,"2025-04-27T01:10:33.179",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119149,1745716233190,-400.0,0.00019693,2,"2025-04-27T01:10:33.190",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119150,1745716233200,-400.0,0.00019693,2,"2025-04-27T01:10:33.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119151,1745716233211,-400.0,0.00019693,2,"2025-04-27T01:10:33.211",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119152,1745716233222,-439.75,0.00019693,2,"2025-04-27T01:10:33.222",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119153,1745716233232,-400.0,0.00019693,2,"2025-04-27T01:10:33.232",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119154,1745716233242,-400.0,0.00019693,2,"2025-04-27T01:10:33.242",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119155,1745716233252,-400.0,0.00019693,2,"2025-04-27T01:10:33.252",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119156,1745716233262,-400.0,0.00019693,2,"2025-04-27T01:10:33.262",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119157,1745716233273,-445.5,0.00019693,2,"2025-04-27T01:10:33.273",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119158,1745716233284,-400.0,0.00019693,2,"2025-04-27T01:10:33.284",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119159,1745716233295,-400.0,0.00019693,2,"2025-04-27T01:10:33.295",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119160,1745716233310,-2459.73,0.00019693,2,"2025-04-27T01:10:33.310",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119161,1745716233322,-737.62,0.00019693,2,"2025-04-27T01:10:33.322",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119162,1745716233333,-452.82,0.00019693,2,"2025-04-27T01:10:33.333",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119163,1745716233344,-400.0,0.00019693,2,"2025-04-27T01:10:33.344",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119164,1745716233354,-400.0,0.00019693,2,"2025-04-27T01:10:33.354",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119165,1745716233366,-400.0,0.00019693,2,"2025-04-27T01:10:33.366",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119166,1745716233377,-427.55,0.00019693,2,"2025-04-27T01:10:33.377",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119167,1745716233388,-738.58,0.00019693,2,"2025-04-27T01:10:33.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119168,1745716233399,-400.0,0.00019693,2,"2025-04-27T01:10:33.399",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119169,1745716233411,-672.68,0.00019693,2,"2025-04-27T01:10:33.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119170,1745716233421,-549.66,0.00019693,2,"2025-04-27T01:10:33.421",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119171,1745716233432,-400.0,0.00019693,2,"2025-04-27T01:10:33.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119172,1745716233445,-400.0,0.00019693,2,"2025-04-27T01:10:33.445",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119173,1745716233455,-400.0,0.00019693,2,"2025-04-27T01:10:33.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119174,1745716233466,-400.0,0.00019693,2,"2025-04-27T01:10:33.466",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119175,1745716233477,-400.0,0.00019693,2,"2025-04-27T01:10:33.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119176,1745716233488,-400.0,0.00019693,2,"2025-04-27T01:10:33.488",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119177,1745716233499,-400.0,0.00019693,2,"2025-04-27T01:10:33.499",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119178,1745716233510,-512.75,0.00019693,2,"2025-04-27T01:10:33.510",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119179,1745716233521,-400.0,0.00019693,2,"2025-04-27T01:10:33.521",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119180,1745716233531,-510.11,0.00019693,2,"2025-04-27T01:10:33.531",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119181,1745716233542,-469.15156182,0.00019693,2,"2025-04-27T01:10:33.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119182,1745716233553,-400.0,0.00019693,2,"2025-04-27T01:10:33.553",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119183,1745716233563,-400.0,0.00019693,2,"2025-04-27T01:10:33.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119184,1745716233573,-400.0,0.00019693,2,"2025-04-27T01:10:33.573",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119185,1745716233584,-400.0,0.00019693,2,"2025-04-27T01:10:33.584",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119186,1745716233594,-400.0,0.00019693,2,"2025-04-27T01:10:33.594",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119187,1745716233605,-400.0,0.00019693,2,"2025-04-27T01:10:33.605",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119188,1745716233615,-400.0,0.00019693,2,"2025-04-27T01:10:33.615",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119189,1745716233626,-400.0,0.00019693,2,"2025-04-27T01:10:33.626",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119190,1745716233636,-464.32,0.00019693,2,"2025-04-27T01:10:33.636",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119191,1745716233646,-572.52,0.00019693,2,"2025-04-27T01:10:33.646",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119192,1745716233656,-430.65,0.00019693,2,"2025-04-27T01:10:33.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119193,1745716233667,-400.0,0.00019693,2,"2025-04-27T01:10:33.667",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119194,1745716233677,-400.0,0.00019693,2,"2025-04-27T01:10:33.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119195,1745716233687,-400.0,0.00019693,2,"2025-04-27T01:10:33.687",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119196,1745716233697,-400.0,0.00019693,2,"2025-04-27T01:10:33.697",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119197,1745716233707,-400.0,0.00019693,2,"2025-04-27T01:10:33.707",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119198,1745716233717,-400.0,0.00019693,2,"2025-04-27T01:10:33.717",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119199,1745716233727,-400.0,0.00019693,2,"2025-04-27T01:10:33.727",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119200,1745716233748,-400.0,0.00019693,2,"2025-04-27T01:10:33.748",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119201,1745716233760,-445.72,0.00019693,2,"2025-04-27T01:10:33.760",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119202,1745716233770,-400.0,0.00019693,2,"2025-04-27T01:10:33.770",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119203,1745716233782,-400.0,0.00019693,2,"2025-04-27T01:10:33.782",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119204,1745716233797,-400.0,0.00019693,2,"2025-04-27T01:10:33.797",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119205,1745716233808,-400.0,0.00019693,2,"2025-04-27T01:10:33.808",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119206,1745716233818,-575.9,0.00019693,2,"2025-04-27T01:10:33.818",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119207,1745716233830,-720.05,0.00019693,2,"2025-04-27T01:10:33.830",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119208,1745716233841,-400.0,0.00019693,2,"2025-04-27T01:10:33.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119209,1745716233851,-753.97,0.00019693,2,"2025-04-27T01:10:33.851",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119210,1745716233863,-400.0,0.00019693,2,"2025-04-27T01:10:33.863",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119211,1745716233874,-400.0,0.00019693,2,"2025-04-27T01:10:33.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119212,1745716233884,-400.0,0.00019693,2,"2025-04-27T01:10:33.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119213,1745716233894,-400.0,0.00019693,2,"2025-04-27T01:10:33.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119214,1745716233905,-424.47,0.00019693,2,"2025-04-27T01:10:33.905",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119215,1745716233916,-400.0,0.00019693,2,"2025-04-27T01:10:33.916",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119216,1745716233927,-483.46,0.00019693,2,"2025-04-27T01:10:33.927",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119217,1745716233939,-400.0,0.00019693,2,"2025-04-27T01:10:33.939",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119218,1745716233950,-400.0,0.00019693,2,"2025-04-27T01:10:33.950",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119219,1745716233961,-400.0,0.00019693,2,"2025-04-27T01:10:33.961",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119220,1745716233972,-532.5,0.00019693,2,"2025-04-27T01:10:33.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119221,1745716233982,-400.0,0.00019693,2,"2025-04-27T01:10:33.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119222,1745716233993,-400.0,0.00019693,2,"2025-04-27T01:10:33.993",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119223,1745716234004,-472.4,0.00019693,2,"2025-04-27T01:10:34.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119224,1745716234014,-400.0,0.00019693,2,"2025-04-27T01:10:34.014",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119225,1745716234025,-200.0,0.00019693,2,"2025-04-27T01:10:34.025",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119226,1745716234035,-330.54468291,0.00019693,2,"2025-04-27T01:10:34.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119227,1745716234047,-400.0,0.00019693,2,"2025-04-27T01:10:34.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119228,1745716234060,-400.0,0.00019693,2,"2025-04-27T01:10:34.060",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119229,1745716234071,-400.0,0.00019693,2,"2025-04-27T01:10:34.071",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119230,1745716234082,-400.0,0.00019693,2,"2025-04-27T01:10:34.082",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119231,1745716234092,-400.0,0.00019693,2,"2025-04-27T01:10:34.092",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119232,1745716234102,-400.0,0.00019693,2,"2025-04-27T01:10:34.102",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119233,1745716234113,-2793.4,0.00019693,2,"2025-04-27T01:10:34.113",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119234,1745716234123,-400.0,0.00019693,2,"2025-04-27T01:10:34.123",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119235,1745716234134,-610.77,0.00019693,2,"2025-04-27T01:10:34.134",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119236,1745716234145,-527.56,0.00019693,2,"2025-04-27T01:10:34.145",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119237,1745716234155,-448.86,0.00019693,2,"2025-04-27T01:10:34.155",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119238,1745716234166,-400.0,0.00019693,2,"2025-04-27T01:10:34.166",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119239,1745716234177,-150.0,0.00019693,2,"2025-04-27T01:10:34.177",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119240,1745716234192,-157.54515362,0.00019693,2,"2025-04-27T01:10:34.192",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119241,1745716234203,-400.0,0.00019693,2,"2025-04-27T01:10:34.203",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119242,1745716234214,-31738.42041418,0.00019693,2,"2025-04-27T01:10:34.214",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119243,1745716234233,-4790.93452644,0.00019693,2,"2025-04-27T01:10:34.233",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119244,1745716234246,-1624.61584271,0.00019693,2,"2025-04-27T01:10:34.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119245,1745716234269,-2005.01203449,0.00019693,2,"2025-04-27T01:10:34.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119246,1745716234282,-1879.44851879,0.00019693,2,"2025-04-27T01:10:34.282",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119249,1745716237623,-400.0,0.00019692,2,"2025-04-27T01:10:37.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119250,1745716237634,-400.0,0.00019692,2,"2025-04-27T01:10:37.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119251,1745716237644,-6.39930443,0.00019693,2,"2025-04-27T01:10:37.644",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119252,1745716237894,-393.60069557,0.00019693,2,"2025-04-27T01:10:37.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119253,1745716237904,-632.77,0.00019693,2,"2025-04-27T01:10:37.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119254,1745716237913,-57.04948443,0.00019693,2,"2025-04-27T01:10:37.913",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119255,1745716237926,-342.95051557,0.00019693,2,"2025-04-27T01:10:37.926",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119256,1745716237936,-400.0,0.00019693,2,"2025-04-27T01:10:37.936",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119257,1745716237945,-400.0,0.00019693,2,"2025-04-27T01:10:37.945",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119258,1745716237955,-424.7,0.00019693,2,"2025-04-27T01:10:37.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119259,1745716237966,-206.44948442,0.00019693,2,"2025-04-27T01:10:37.966",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119260,1745716237979,-193.55051558,0.00019693,2,"2025-04-27T01:10:37.979",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119261,1745716237989,-463.12,0.00019693,2,"2025-04-27T01:10:37.989",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119262,1745716237999,-285.05913442,0.00019693,2,"2025-04-27T01:10:37.999",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119263,1745716238013,-114.94086558,0.00019693,2,"2025-04-27T01:10:38.013",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119264,1745716238023,-235.34430637,0.00019693,2,"2025-04-27T01:10:38.023",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119265,1745716238035,-164.65569363,0.00019693,2,"2025-04-27T01:10:38.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119266,1745716238045,-400.0,0.00019693,2,"2025-04-27T01:10:38.045",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119268,1745716238057,-400.0,0.00019693,2,"2025-04-27T01:10:38.057",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119270,1745716238067,-400.0,0.00019693,2,"2025-04-27T01:10:38.067",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119272,1745716238077,-400.0,0.00019693,2,"2025-04-27T01:10:38.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119301,1745716238375,-400.0,0.00019693,2,"2025-04-27T01:10:38.375",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119303,1745716238386,-191.27754564,0.00019693,2,"2025-04-27T01:10:38.386",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119305,1745716238398,-208.72245436,0.00019693,2,"2025-04-27T01:10:38.398",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119307,1745716238407,-55.14892418,0.00019693,2,"2025-04-27T01:10:38.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119309,1745716238424,-344.85107582,0.00019693,2,"2025-04-27T01:10:38.424",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119311,1745716238434,-400.0,0.00019693,2,"2025-04-27T01:10:38.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119313,1745716238444,-368.40539034,0.00019693,2,"2025-04-27T01:10:38.444",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119316,1745716238456,-31.59460966,0.00019693,2,"2025-04-27T01:10:38.456",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119318,1745716238465,-431.0,0.00019693,2,"2025-04-27T01:10:38.465",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119320,1745716238475,-400.0,0.00019693,2,"2025-04-27T01:10:38.475",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119322,1745716238484,-441.25,0.00019693,2,"2025-04-27T01:10:38.484",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119324,1745716238494,-612.62,0.00019693,2,"2025-04-27T01:10:38.494",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119326,1745716238504,-660.97,0.00019693,2,"2025-04-27T01:10:38.504",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119328,1745716238514,-1123.47,0.00019693,2,"2025-04-27T01:10:38.514",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119330,1745716238523,-400.0,0.00019693,2,"2025-04-27T01:10:38.523",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119332,1745716238533,-400.0,0.00019693,2,"2025-04-27T01:10:38.533",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119334,1745716238542,-400.0,0.00019693,2,"2025-04-27T01:10:38.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119336,1745716238553,-400.0,0.00019693,2,"2025-04-27T01:10:38.553",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119338,1745716238563,-400.0,0.00019693,2,"2025-04-27T01:10:38.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119340,1745716238572,-400.0,0.00019693,2,"2025-04-27T01:10:38.572",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119342,1745716238582,-920.44,0.00019693,2,"2025-04-27T01:10:38.582",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119344,1745716238591,-400.0,0.00019693,2,"2025-04-27T01:10:38.591",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119346,1745716238601,-400.0,0.00019693,2,"2025-04-27T01:10:38.601",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119348,1745716238610,-400.0,0.00019693,2,"2025-04-27T01:10:38.610",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119350,1745716238620,-468.72,0.00019693,2,"2025-04-27T01:10:38.620",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119352,1745716238630,-400.0,0.00019693,2,"2025-04-27T01:10:38.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119354,1745716238640,-589.76,0.00019693,2,"2025-04-27T01:10:38.640",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119356,1745716238649,-446.36,0.00019693,2,"2025-04-27T01:10:38.649",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119358,1745716238659,-400.0,0.00019693,2,"2025-04-27T01:10:38.659",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119360,1745716238669,-185.5673355,0.00019693,2,"2025-04-27T01:10:38.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119362,1745716238678,-284.48666307,0.00019693,2,"2025-04-27T01:10:38.678",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119497,1745716240012,-471.47,0.00019692,2,"2025-04-27T01:10:40.012",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119499,1745716240022,-237.52333693,0.00019693,2,"2025-04-27T01:10:40.022",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119501,1745716240033,-699.62,0.00019693,2,"2025-04-27T01:10:40.033",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119503,1745716240043,-615.89,0.00019693,2,"2025-04-27T01:10:40.043",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119505,1745716240053,-400.0,0.00019693,2,"2025-04-27T01:10:40.053",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119507,1745716240063,-460.8,0.00019693,2,"2025-04-27T01:10:40.063",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119509,1745716240073,-543.71,0.00019693,2,"2025-04-27T01:10:40.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119511,1745716240083,-643.96,0.00019693,2,"2025-04-27T01:10:40.083",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119513,1745716240094,-400.0,0.00019693,2,"2025-04-27T01:10:40.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119515,1745716240104,-410.43,0.00019693,2,"2025-04-27T01:10:40.104",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119517,1745716240115,-461.74,0.00019693,2,"2025-04-27T01:10:40.115",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119519,1745716240124,-1651.51,0.00019693,2,"2025-04-27T01:10:40.124",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119521,1745716240135,-400.0,0.00019693,2,"2025-04-27T01:10:40.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119523,1745716240144,-414.19,0.00019693,2,"2025-04-27T01:10:40.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119525,1745716240153,-457.71026428,0.00019693,2,"2025-04-27T01:10:40.153",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119527,1745716240163,-1923.54,0.00019693,2,"2025-04-27T01:10:40.163",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119529,1745716240172,-400.0,0.00019693,2,"2025-04-27T01:10:40.172",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119531,1745716240182,-400.0,0.00019693,2,"2025-04-27T01:10:40.182",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119533,1745716240191,-400.0,0.00019693,2,"2025-04-27T01:10:40.191",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119535,1745716240201,-400.0,0.00019693,2,"2025-04-27T01:10:40.201",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119537,1745716240212,-497.57,0.00019693,2,"2025-04-27T01:10:40.212",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119539,1745716240221,-400.0,0.00019693,2,"2025-04-27T01:10:40.221",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119541,1745716240231,-400.0,0.00019693,2,"2025-04-27T01:10:40.231",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119543,1745716240240,-400.0,0.00019693,2,"2025-04-27T01:10:40.240",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119545,1745716240250,-720.66,0.00019693,2,"2025-04-27T01:10:40.250",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119547,1745716240261,-400.0,0.00019693,2,"2025-04-27T01:10:40.261",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119549,1745716240270,-479.11,0.00019693,2,"2025-04-27T01:10:40.270",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119551,1745716240280,-400.0,0.00019693,2,"2025-04-27T01:10:40.280",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119553,1745716240289,-400.0,0.00019693,2,"2025-04-27T01:10:40.289",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119555,1745716240300,-500.0,0.00019693,2,"2025-04-27T01:10:40.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119557,1745716240311,-547.22,0.00019693,2,"2025-04-27T01:10:40.311",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119560,1745716240322,-400.0,0.00019693,2,"2025-04-27T01:10:40.322",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119562,1745716240332,-425.0,0.00019693,2,"2025-04-27T01:10:40.332",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119564,1745716240342,-400.0,0.00019693,2,"2025-04-27T01:10:40.342",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119566,1745716240352,-400.0,0.00019693,2,"2025-04-27T01:10:40.352",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119568,1745716240361,-400.0,0.00019693,2,"2025-04-27T01:10:40.361",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119570,1745716240374,-400.0,0.00019693,2,"2025-04-27T01:10:40.374",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119572,1745716240383,-63345.95,0.00019693,2,"2025-04-27T01:10:40.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119574,1745716240393,-3126.54,0.00019693,2,"2025-04-27T01:10:40.393",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119576,1745716240403,-508.44,0.00019693,2,"2025-04-27T01:10:40.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119578,1745716240412,-458.84,0.00019693,2,"2025-04-27T01:10:40.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119580,1745716240422,-400.0,0.00019693,2,"2025-04-27T01:10:40.422",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119582,1745716240431,-6238.57,0.00019693,2,"2025-04-27T01:10:40.431",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119584,1745716240440,-400.0,0.00019693,2,"2025-04-27T01:10:40.440",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119586,1745716240450,-595.42,0.00019693,2,"2025-04-27T01:10:40.450",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119588,1745716240460,-400.0,0.00019693,2,"2025-04-27T01:10:40.460",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119590,1745716240470,-2357.09864441,0.00019693,2,"2025-04-27T01:10:40.470",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119594,1745716240496,-269.17119065,0.00019693,2,"2025-04-27T01:10:40.496",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119813,1745716242777,-606.41,0.00019692,2,"2025-04-27T01:10:42.777",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119815,1745716242787,-980.87016494,0.00019693,2,"2025-04-27T01:10:42.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119817,1745716242801,-400.0,0.00019693,2,"2025-04-27T01:10:42.801",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119819,1745716242812,-234.7303324,0.00019693,2,"2025-04-27T01:10:42.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120070,1745716245653,-599.241554,0.00019593,2,"2025-04-27T01:10:45.653",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120072,1745716245664,-562.36,0.00019692,2,"2025-04-27T01:10:45.664",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120074,1745716245673,-219.3196676,0.00019693,2,"2025-04-27T01:10:45.673",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120076,1745716245683,-400.0,0.00019693,2,"2025-04-27T01:10:45.683",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120078,1745716245692,-1494.61,0.00019693,2,"2025-04-27T01:10:45.692",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120080,1745716245702,-575.31,0.00019693,2,"2025-04-27T01:10:45.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120082,1745716245712,-400.0,0.00019693,2,"2025-04-27T01:10:45.712",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120084,1745716245722,-400.0,0.00019693,2,"2025-04-27T01:10:45.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120086,1745716245732,-400.0,0.00019693,2,"2025-04-27T01:10:45.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120088,1745716245741,-400.0,0.00019693,2,"2025-04-27T01:10:45.741",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120090,1745716245751,-400.0,0.00019693,2,"2025-04-27T01:10:45.751",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120092,1745716245760,-400.0,0.00019693,2,"2025-04-27T01:10:45.760",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120094,1745716245770,-400.0,0.00019693,2,"2025-04-27T01:10:45.770",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120096,1745716245780,-400.0,0.00019693,2,"2025-04-27T01:10:45.780",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120099,1745716245790,-400.0,0.00019693,2,"2025-04-27T01:10:45.790",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120101,1745716245805,-400.0,0.00019693,2,"2025-04-27T01:10:45.805",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120102,1745716245816,-530.31,0.00019693,2,"2025-04-27T01:10:45.816",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120104,1745716245825,-400.0,0.00019693,2,"2025-04-27T01:10:45.825",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120106,1745716245835,-400.0,0.00019693,2,"2025-04-27T01:10:45.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120109,1745716245846,-400.0,0.00019693,2,"2025-04-27T01:10:45.846",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120111,1745716245857,-431.24,0.00019693,2,"2025-04-27T01:10:45.857",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120113,1745716245867,-400.0,0.00019693,2,"2025-04-27T01:10:45.867",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120115,1745716245877,-400.0,0.00019693,2,"2025-04-27T01:10:45.877",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120117,1745716245886,-404.54,0.00019693,2,"2025-04-27T01:10:45.886",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120119,1745716245896,-400.0,0.00019693,2,"2025-04-27T01:10:45.896",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120121,1745716245907,-400.0,0.00019693,2,"2025-04-27T01:10:45.907",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120123,1745716245917,-74.90176258,0.00019693,2,"2025-04-27T01:10:45.917",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120125,1745716245933,-869.10823742,0.00019693,2,"2025-04-27T01:10:45.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120128,1745716245943,-400.0,0.00019693,2,"2025-04-27T01:10:45.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120129,1745716245952,-500.0,0.00019693,2,"2025-04-27T01:10:45.952",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120131,1745716245962,-400.0,0.00019693,2,"2025-04-27T01:10:45.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120133,1745716245972,-400.0,0.00019693,2,"2025-04-27T01:10:45.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120135,1745716245981,-689.9,0.00019693,2,"2025-04-27T01:10:45.981",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120137,1745716245990,-400.0,0.00019693,2,"2025-04-27T01:10:45.990",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120139,1745716245999,-500.0,0.00019693,2,"2025-04-27T01:10:45.999",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120141,1745716246008,-400.0,0.00019693,2,"2025-04-27T01:10:46.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120143,1745716246018,-113.92854045,0.00019693,2,"2025-04-27T01:10:46.018",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120145,1745716246030,-286.07145955,0.00019693,2,"2025-04-27T01:10:46.030",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120148,1745716246040,-421.98,0.00019693,2,"2025-04-27T01:10:46.040",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120150,1745716246049,-589.64,0.00019693,2,"2025-04-27T01:10:46.049",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120152,1745716246059,-400.0,0.00019693,2,"2025-04-27T01:10:46.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120154,1745716246070,-657.51,0.00019693,2,"2025-04-27T01:10:46.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120156,1745716246080,-400.0,0.00019693,2,"2025-04-27T01:10:46.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120158,1745716246091,-2238.4136771,0.00019694,2,"2025-04-27T01:10:46.091",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120162,1745716246122,-309.20075418,0.00019692,2,"2025-04-27T01:10:46.122",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120168,1745716246170,-90.79924582,0.00019692,2,"2025-04-27T01:10:46.170",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120170,1745716246180,-340.20185509,0.00019693,2,"2025-04-27T01:10:46.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120172,1745716246190,-63749.7833798,0.00019694,2,"2025-04-27T01:10:46.190",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120175,1745716246207,-557.31927765,0.00019694,2,"2025-04-27T01:10:46.207",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120255,1745716460728,187.66,0.00018725,2,"2025-04-27T01:14:20.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120256,1745716484420,198.98,0.00018725,2,"2025-04-27T01:14:44.420",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120257,1745716639264,166.66,0.00019262,2,"2025-04-27T01:17:19.264",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120258,1745716704560,1000.0,0.00018705,2,"2025-04-27T01:18:24.560",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120259,1745716762145,250.0,0.00017,2,"2025-04-27T01:19:22.145",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120260,1745716763255,300.0,0.00019,2,"2025-04-27T01:19:23.255",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120261,1745716820974,265.5,0.00018705,2,"2025-04-27T01:20:20.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120263,1745716843611,-200.0,0.00019543,2,"2025-04-27T01:20:43.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120264,1745716843634,-200.0,0.00019573,2,"2025-04-27T01:20:43.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120265,1745716843656,-652.25083912,0.00019592,2,"2025-04-27T01:20:43.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120266,1745716843678,-200.0,0.00019592,2,"2025-04-27T01:20:43.678",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120267,1745716843700,-415.1027,0.00019593,2,"2025-04-27T01:20:43.700",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120268,1745716843722,-160.95171233,0.00019593,2,"2025-04-27T01:20:43.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120269,1745716843746,-534.53749716,0.00019593,2,"2025-04-27T01:20:43.746",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120270,1745716843767,-500.0,0.00019594,2,"2025-04-27T01:20:43.767",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120271,1745716843790,-167.641619,0.000196,2,"2025-04-27T01:20:43.790",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120272,1745716843812,-534.53749708,0.00019627,2,"2025-04-27T01:20:43.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120273,1745716843833,-850.0,0.00019679,2,"2025-04-27T01:20:43.833",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120274,1745716843855,-300.0,0.00019679,2,"2025-04-27T01:20:43.855",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120275,1745716843876,-1200.0,0.00019679,2,"2025-04-27T01:20:43.876",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120276,1745716843898,-300.0,0.00019679,2,"2025-04-27T01:20:43.898",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120277,1745716843919,-1231.6323694,0.0001968,2,"2025-04-27T01:20:43.919",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120278,1745716843941,-761.0328267,0.0001968,2,"2025-04-27T01:20:43.941",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120279,1745716843964,-29278.1196756,0.0001968,2,"2025-04-27T01:20:43.964",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120280,1745716843986,-207.4,0.00019682,2,"2025-04-27T01:20:43.986",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120281,1745716844008,-522.17,0.00019683,2,"2025-04-27T01:20:44.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120282,1745716844030,-249.89,0.00019684,2,"2025-04-27T01:20:44.030",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120283,1745716844056,-249.89,0.00019684,2,"2025-04-27T01:20:44.056",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120284,1745716844080,-249.89,0.00019684,2,"2025-04-27T01:20:44.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120285,1745716844105,-522.17,0.00019684,2,"2025-04-27T01:20:44.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120286,1745716844130,-249.89,0.00019684,2,"2025-04-27T01:20:44.130",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120287,1745716844154,-400.0,0.00019691,2,"2025-04-27T01:20:44.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120288,1745716844176,-400.0,0.00019691,2,"2025-04-27T01:20:44.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120289,1745716844198,-400.0,0.00019691,2,"2025-04-27T01:20:44.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120290,1745716844223,-400.0,0.00019691,2,"2025-04-27T01:20:44.223",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120291,1745716844247,-448.8,0.00019691,2,"2025-04-27T01:20:44.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120292,1745716844271,-400.0,0.00019691,2,"2025-04-27T01:20:44.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120293,1745716844293,-400.0,0.00019691,2,"2025-04-27T01:20:44.293",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120294,1745716844316,-400.0,0.00019691,2,"2025-04-27T01:20:44.316",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120295,1745716844341,-400.0,0.00019691,2,"2025-04-27T01:20:44.341",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120296,1745716844363,-400.0,0.00019691,2,"2025-04-27T01:20:44.363",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120297,1745716844385,-400.0,0.00019691,2,"2025-04-27T01:20:44.385",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120298,1745716844407,-400.0,0.00019691,2,"2025-04-27T01:20:44.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120299,1745716844430,-400.0,0.00019692,2,"2025-04-27T01:20:44.430",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120300,1745716844468,-400.0,0.00019692,2,"2025-04-27T01:20:44.468",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120301,1745716844501,-400.0,0.00019692,2,"2025-04-27T01:20:44.501",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120302,1745716844528,-400.0,0.00019692,2,"2025-04-27T01:20:44.528",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120303,1745716844559,-781.62,0.00019692,2,"2025-04-27T01:20:44.559",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120304,1745716844592,-400.0,0.00019692,2,"2025-04-27T01:20:44.592",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120305,1745716844623,-400.0,0.00019692,2,"2025-04-27T01:20:44.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120306,1745716844654,-400.0,0.00019692,2,"2025-04-27T01:20:44.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120307,1745716844683,-400.0,0.00019692,2,"2025-04-27T01:20:44.683",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120308,1745716844708,-400.0,0.00019692,2,"2025-04-27T01:20:44.708",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120309,1745716844739,-400.0,0.00019692,2,"2025-04-27T01:20:44.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120310,1745716844768,-400.0,0.00019692,2,"2025-04-27T01:20:44.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120311,1745716844796,-400.0,0.00019692,2,"2025-04-27T01:20:44.796",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120312,1745716844826,-400.0,0.00019692,2,"2025-04-27T01:20:44.826",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120313,1745716844857,-400.0,0.00019692,2,"2025-04-27T01:20:44.857",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120314,1745716844888,-400.0,0.00019692,2,"2025-04-27T01:20:44.888",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120315,1745716844915,-400.0,0.00019692,2,"2025-04-27T01:20:44.915",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120316,1745716844946,-400.0,0.00019692,2,"2025-04-27T01:20:44.946",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120317,1745716844976,-400.0,0.00019692,2,"2025-04-27T01:20:44.976",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120318,1745716845004,-400.0,0.00019692,2,"2025-04-27T01:20:45.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120319,1745716845034,-415.80414395,0.00019692,2,"2025-04-27T01:20:45.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120320,1745716845068,-421.42,0.00019692,2,"2025-04-27T01:20:45.068",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120321,1745716845098,-400.0,0.00019692,2,"2025-04-27T01:20:45.098",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120322,1745716845127,-400.0,0.00019692,2,"2025-04-27T01:20:45.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120323,1745716845153,-400.0,0.00019692,2,"2025-04-27T01:20:45.153",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120324,1745716845180,-400.0,0.00019692,2,"2025-04-27T01:20:45.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120325,1745716845211,-400.0,0.00019692,2,"2025-04-27T01:20:45.211",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120326,1745716845239,-400.0,0.00019692,2,"2025-04-27T01:20:45.239",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120327,1745716845268,-706.89,0.00019692,2,"2025-04-27T01:20:45.268",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120328,1745716845296,-400.0,0.00019692,2,"2025-04-27T01:20:45.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120329,1745716845329,-400.0,0.00019692,2,"2025-04-27T01:20:45.329",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120330,1745716845357,-369.83875021,0.00019692,2,"2025-04-27T01:20:45.357",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120331,1745716845381,-400.0,0.00019692,2,"2025-04-27T01:20:45.381",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120332,1745716845407,-526.75,0.00019692,2,"2025-04-27T01:20:45.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120333,1745716845434,-400.0,0.00019692,2,"2025-04-27T01:20:45.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120334,1745716845468,-400.0,0.00019692,2,"2025-04-27T01:20:45.468",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120335,1745716845495,-488.85,0.00019692,2,"2025-04-27T01:20:45.495",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120336,1745716845523,-491.39,0.00019692,2,"2025-04-27T01:20:45.523",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120337,1745716845550,-400.0,0.00019692,2,"2025-04-27T01:20:45.550",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120338,1745716845578,-400.0,0.00019692,2,"2025-04-27T01:20:45.578",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120339,1745716845607,-400.0,0.00019692,2,"2025-04-27T01:20:45.607",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120340,1745716845633,-400.0,0.00019692,2,"2025-04-27T01:20:45.633",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120341,1745716845660,-400.0,0.00019692,2,"2025-04-27T01:20:45.660",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120342,1745716845688,-400.0,0.00019692,2,"2025-04-27T01:20:45.688",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120343,1745716845715,-400.0,0.00019692,2,"2025-04-27T01:20:45.715",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120344,1745716845742,-273.98831381,0.00019692,2,"2025-04-27T01:20:45.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120345,1745716845768,-400.0,0.00019692,2,"2025-04-27T01:20:45.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120346,1745716845794,-427.14,0.00019692,2,"2025-04-27T01:20:45.794",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120347,1745716845820,-400.0,0.00019692,2,"2025-04-27T01:20:45.820",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120348,1745716845848,-400.0,0.00019692,2,"2025-04-27T01:20:45.848",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120349,1745716845875,-400.0,0.00019692,2,"2025-04-27T01:20:45.875",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120350,1745716845902,-400.0,0.00019692,2,"2025-04-27T01:20:45.902",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120351,1745716845929,-400.0,0.00019692,2,"2025-04-27T01:20:45.929",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120352,1745716845956,-463.31,0.00019692,2,"2025-04-27T01:20:45.956",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120353,1745716845985,-400.0,0.00019692,2,"2025-04-27T01:20:45.985",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120354,1745716846013,-400.0,0.00019692,2,"2025-04-27T01:20:46.013",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120355,1745716846043,-400.0,0.00019692,2,"2025-04-27T01:20:46.043",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120356,1745716846072,-400.0,0.00019692,2,"2025-04-27T01:20:46.072",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120357,1745716846106,-400.0,0.00019692,2,"2025-04-27T01:20:46.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120358,1745716846136,-400.0,0.00019692,2,"2025-04-27T01:20:46.136",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120359,1745716846165,-400.0,0.00019692,2,"2025-04-27T01:20:46.165",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120360,1745716846194,-400.0,0.00019692,2,"2025-04-27T01:20:46.194",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120361,1745716846224,-400.0,0.00019692,2,"2025-04-27T01:20:46.224",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120362,1745716846252,-690.64,0.00019692,2,"2025-04-27T01:20:46.252",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120363,1745716846282,-400.0,0.00019692,2,"2025-04-27T01:20:46.282",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120364,1745716846311,-400.0,0.00019692,2,"2025-04-27T01:20:46.311",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120365,1745716846346,-407.01,0.00019692,2,"2025-04-27T01:20:46.346",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120366,1745716846375,-400.0,0.00019692,2,"2025-04-27T01:20:46.375",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120367,1745716846404,-407.29,0.00019692,2,"2025-04-27T01:20:46.404",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120368,1745716846432,-60706.53,0.00019692,2,"2025-04-27T01:20:46.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120369,1745716846462,-400.0,0.00019692,2,"2025-04-27T01:20:46.462",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120370,1745716846490,-400.0,0.00019692,2,"2025-04-27T01:20:46.490",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120371,1745716846517,-2996.26,0.00019692,2,"2025-04-27T01:20:46.517",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120372,1745716846543,-400.0,0.00019692,2,"2025-04-27T01:20:46.543",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120373,1745716846571,-400.0,0.00019692,2,"2025-04-27T01:20:46.571",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120374,1745716846601,-7620.37,0.00019692,2,"2025-04-27T01:20:46.601",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120375,1745716846627,-400.0,0.00019692,2,"2025-04-27T01:20:46.627",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120376,1745716846652,-3456.84,0.00019692,2,"2025-04-27T01:20:46.652",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120377,1745716846679,-570.61,0.00019692,2,"2025-04-27T01:20:46.679",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120378,1745716846705,-1076.66,0.00019692,2,"2025-04-27T01:20:46.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120379,1745716846732,-1432.33,0.00019692,2,"2025-04-27T01:20:46.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120380,1745716846759,-435.13,0.00019692,2,"2025-04-27T01:20:46.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120381,1745716846786,-400.0,0.00019692,2,"2025-04-27T01:20:46.786",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120382,1745716846812,-400.0,0.00019692,2,"2025-04-27T01:20:46.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120383,1745716846841,-400.0,0.00019692,2,"2025-04-27T01:20:46.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120384,1745716846868,-400.0,0.00019692,2,"2025-04-27T01:20:46.868",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120385,1745716846895,-449.19,0.00019692,2,"2025-04-27T01:20:46.895",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120386,1745716846920,-498.73170862,0.00019692,2,"2025-04-27T01:20:46.920",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120387,1745716846945,-400.0,0.00019692,2,"2025-04-27T01:20:46.945",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120388,1745716846972,-508.21,0.00019692,2,"2025-04-27T01:20:46.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120389,1745716846996,-423.24,0.00019692,2,"2025-04-27T01:20:46.996",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120390,1745716847023,-413.27,0.00019692,2,"2025-04-27T01:20:47.023",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120391,1745716847053,-400.0,0.00019692,2,"2025-04-27T01:20:47.053",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120392,1745716847080,-590.23,0.00019692,2,"2025-04-27T01:20:47.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120393,1745716847110,-400.0,0.00019692,2,"2025-04-27T01:20:47.110",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120394,1745716847136,-441.6,0.00019692,2,"2025-04-27T01:20:47.136",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120395,1745716847162,-400.0,0.00019692,2,"2025-04-27T01:20:47.162",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120396,1745716847188,-400.0,0.00019692,2,"2025-04-27T01:20:47.188",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120397,1745716847217,-661.16,0.00019692,2,"2025-04-27T01:20:47.217",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120398,1745716847244,-408.9,0.00019692,2,"2025-04-27T01:20:47.244",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120399,1745716847271,-400.0,0.00019692,2,"2025-04-27T01:20:47.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120400,1745716847298,-404.4,0.00019692,2,"2025-04-27T01:20:47.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120401,1745716847329,-400.0,0.00019692,2,"2025-04-27T01:20:47.329",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120402,1745716847359,-71419.99,0.00019692,2,"2025-04-27T01:20:47.359",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120403,1745716847387,-400.0,0.00019692,2,"2025-04-27T01:20:47.387",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120404,1745716847416,-574.22,0.00019692,2,"2025-04-27T01:20:47.416",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120405,1745716847443,-400.0,0.00019692,2,"2025-04-27T01:20:47.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120406,1745716847470,-400.0,0.00019692,2,"2025-04-27T01:20:47.470",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120407,1745716847497,-400.0,0.00019692,2,"2025-04-27T01:20:47.497",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120408,1745716847522,-459.15,0.00019692,2,"2025-04-27T01:20:47.522",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120409,1745716847550,-400.0,0.00019692,2,"2025-04-27T01:20:47.550",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120410,1745716847576,-340.26,0.00019692,2,"2025-04-27T01:20:47.576",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120411,1745716847604,-400.0,0.00019692,2,"2025-04-27T01:20:47.604",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120412,1745716847630,-400.0,0.00019692,2,"2025-04-27T01:20:47.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120413,1745716847656,-400.0,0.00019692,2,"2025-04-27T01:20:47.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120414,1745716847684,-400.0,0.00019692,2,"2025-04-27T01:20:47.684",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120415,1745716847711,-439.73,0.00019692,2,"2025-04-27T01:20:47.711",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120416,1745716847739,-400.0,0.00019692,2,"2025-04-27T01:20:47.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120417,1745716847766,-413.04,0.00019692,2,"2025-04-27T01:20:47.766",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120418,1745716847793,-400.0,0.00019692,2,"2025-04-27T01:20:47.793",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120419,1745716847819,-587.09,0.00019692,2,"2025-04-27T01:20:47.819",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120420,1745716847848,-400.0,0.00019692,2,"2025-04-27T01:20:47.848",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120421,1745716847874,-551.34,0.00019692,2,"2025-04-27T01:20:47.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120422,1745716847900,-882.09,0.00019692,2,"2025-04-27T01:20:47.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120423,1745716847927,-400.0,0.00019692,2,"2025-04-27T01:20:47.927",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120424,1745716847952,-400.0,0.00019692,2,"2025-04-27T01:20:47.952",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120425,1745716847978,-400.0,0.00019692,2,"2025-04-27T01:20:47.978",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120426,1745716848004,-400.0,0.00019692,2,"2025-04-27T01:20:48.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120427,1745716848032,-565.19,0.00019692,2,"2025-04-27T01:20:48.032",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120428,1745716848516,-400.0,0.00019692,2,"2025-04-27T01:20:48.516",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120429,1745716848582,-400.0,0.00019692,2,"2025-04-27T01:20:48.582",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120430,1745716848616,-670.47,0.00019692,2,"2025-04-27T01:20:48.616",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120431,1745716848643,-400.0,0.00019692,2,"2025-04-27T01:20:48.643",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120432,1745716848669,-617.13,0.00019692,2,"2025-04-27T01:20:48.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120433,1745716848695,-904.67,0.00019692,2,"2025-04-27T01:20:48.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120434,1745716848721,-400.0,0.00019692,2,"2025-04-27T01:20:48.721",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120435,1745716848746,-1582.7,0.00019692,2,"2025-04-27T01:20:48.746",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120436,1745716848769,-400.0,0.00019692,2,"2025-04-27T01:20:48.769",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120437,1745716848794,-1048.87,0.00019692,2,"2025-04-27T01:20:48.794",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120438,1745716848818,-400.0,0.00019693,2,"2025-04-27T01:20:48.818",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120439,1745716848845,-400.0,0.00019693,2,"2025-04-27T01:20:48.845",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120440,1745716848870,-513.68,0.00019693,2,"2025-04-27T01:20:48.870",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120441,1745716848894,-400.0,0.00019693,2,"2025-04-27T01:20:48.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120442,1745716848919,-400.0,0.00019693,2,"2025-04-27T01:20:48.919",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120443,1745716848942,-400.0,0.00019693,2,"2025-04-27T01:20:48.942",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120444,1745716848965,-400.0,0.00019693,2,"2025-04-27T01:20:48.965",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120445,1745716848988,-1176.22,0.00019693,2,"2025-04-27T01:20:48.988",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120446,1745716849019,-400.0,0.00019693,2,"2025-04-27T01:20:49.019",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120447,1745716849046,-400.0,0.00019693,2,"2025-04-27T01:20:49.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120448,1745716849071,-400.0,0.00019693,2,"2025-04-27T01:20:49.071",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120449,1745716849099,-400.0,0.00019693,2,"2025-04-27T01:20:49.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120450,1745716849128,-442.5,0.00019693,2,"2025-04-27T01:20:49.128",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120451,1745716849154,-400.0,0.00019693,2,"2025-04-27T01:20:49.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120452,1745716849180,-400.0,0.00019693,2,"2025-04-27T01:20:49.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120453,1745716849204,-484.22,0.00019693,2,"2025-04-27T01:20:49.204",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120454,1745716849230,-400.0,0.00019693,2,"2025-04-27T01:20:49.230",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120455,1745716849257,-400.0,0.00019693,2,"2025-04-27T01:20:49.257",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120456,1745716849281,-400.0,0.00019693,2,"2025-04-27T01:20:49.281",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120457,1745716849306,-584.79,0.00019693,2,"2025-04-27T01:20:49.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120458,1745716849332,-400.0,0.00019693,2,"2025-04-27T01:20:49.332",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120459,1745716849359,-400.0,0.00019693,2,"2025-04-27T01:20:49.359",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120460,1745716849383,-400.0,0.00019693,2,"2025-04-27T01:20:49.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120461,1745716849407,-181.41271151,0.00019693,2,"2025-04-27T01:20:49.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120462,1745716849432,-400.0,0.00019693,2,"2025-04-27T01:20:49.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120463,1745716849457,-400.0,0.00019693,2,"2025-04-27T01:20:49.457",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120464,1745716849480,-482.05,0.00019693,2,"2025-04-27T01:20:49.480",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120465,1745716849505,-400.0,0.00019693,2,"2025-04-27T01:20:49.505",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120466,1745716849530,-457.72,0.00019693,2,"2025-04-27T01:20:49.530",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120467,1745716849554,-400.0,0.00019693,2,"2025-04-27T01:20:49.554",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120468,1745716849579,-400.0,0.00019693,2,"2025-04-27T01:20:49.579",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120469,1745716849605,-400.0,0.00019693,2,"2025-04-27T01:20:49.605",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120470,1745716849628,-400.0,0.00019693,2,"2025-04-27T01:20:49.628",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120471,1745716849651,-500.0,0.00019693,2,"2025-04-27T01:20:49.651",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120472,1745716849675,-400.0,0.00019693,2,"2025-04-27T01:20:49.675",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120473,1745716849697,-587.22,0.00019693,2,"2025-04-27T01:20:49.697",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120474,1745716849719,-500.0,0.00019693,2,"2025-04-27T01:20:49.719",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120475,1745716849742,-400.0,0.00019693,2,"2025-04-27T01:20:49.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120476,1745716849765,-426.93,0.00019693,2,"2025-04-27T01:20:49.765",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120477,1745716849787,-532.84917675,0.00019693,2,"2025-04-27T01:20:49.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120478,1745716849809,-400.0,0.00019693,2,"2025-04-27T01:20:49.809",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120479,1745716849832,-2357.24,0.00019693,2,"2025-04-27T01:20:49.832",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120480,1745716849858,-400.0,0.00019693,2,"2025-04-27T01:20:49.858",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120481,1745716849880,-400.0,0.00019693,2,"2025-04-27T01:20:49.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120482,1745716849903,-418.72,0.00019693,2,"2025-04-27T01:20:49.903",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120483,1745716849925,-474.03,0.00019693,2,"2025-04-27T01:20:49.925",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120484,1745716849948,-409.73,0.00019693,2,"2025-04-27T01:20:49.948",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120485,1745716849971,-444.26,0.00019693,2,"2025-04-27T01:20:49.971",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120486,1745716849992,-400.0,0.00019693,2,"2025-04-27T01:20:49.992",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120487,1745716850016,-400.0,0.00019693,2,"2025-04-27T01:20:50.016",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120488,1745716850042,-358.3893791,0.00019693,2,"2025-04-27T01:20:50.042",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120489,1745716850064,-400.0,0.00019693,2,"2025-04-27T01:20:50.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120490,1745716850089,-400.0,0.00019693,2,"2025-04-27T01:20:50.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120491,1745716850112,-531.01,0.00019693,2,"2025-04-27T01:20:50.112",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120492,1745716850134,-400.0,0.00019693,2,"2025-04-27T01:20:50.134",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120493,1745716850156,-401.66750047,0.00019693,2,"2025-04-27T01:20:50.156",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120494,1745716850178,-400.0,0.00019693,2,"2025-04-27T01:20:50.178",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120495,1745716850202,-400.0,0.00019693,2,"2025-04-27T01:20:50.202",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120496,1745716850225,-400.0,0.00019693,2,"2025-04-27T01:20:50.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120497,1745716850247,-500.0,0.00019693,2,"2025-04-27T01:20:50.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120498,1745716850272,-468.38,0.00019693,2,"2025-04-27T01:20:50.272",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120499,1745716850296,-473.29,0.00019693,2,"2025-04-27T01:20:50.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120500,1745716850319,-400.0,0.00019693,2,"2025-04-27T01:20:50.319",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120501,1745716850344,-400.0,0.00019693,2,"2025-04-27T01:20:50.344",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120502,1745716850366,-400.0,0.00019693,2,"2025-04-27T01:20:50.366",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120503,1745716850388,-400.0,0.00019693,2,"2025-04-27T01:20:50.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120504,1745716850411,-400.0,0.00019693,2,"2025-04-27T01:20:50.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120505,1745716850433,-400.0,0.00019693,2,"2025-04-27T01:20:50.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120506,1745716850455,-400.0,0.00019693,2,"2025-04-27T01:20:50.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120507,1745716850478,-400.0,0.00019693,2,"2025-04-27T01:20:50.478",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120508,1745716850500,-400.0,0.00019693,2,"2025-04-27T01:20:50.500",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120509,1745716850532,-400.0,0.00019693,2,"2025-04-27T01:20:50.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120510,1745716850556,-400.0,0.00019693,2,"2025-04-27T01:20:50.556",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120511,1745716850578,-400.0,0.00019693,2,"2025-04-27T01:20:50.578",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120512,1745716850602,-544.37,0.00019693,2,"2025-04-27T01:20:50.602",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120513,1745716850625,-412.71,0.00019693,2,"2025-04-27T01:20:50.625",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120514,1745716850648,-400.0,0.00019693,2,"2025-04-27T01:20:50.648",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120515,1745716850672,-400.0,0.00019693,2,"2025-04-27T01:20:50.672",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120516,1745716850695,-400.0,0.00019693,2,"2025-04-27T01:20:50.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120517,1745716850718,-400.0,0.00019693,2,"2025-04-27T01:20:50.718",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120518,1745716850741,-400.0,0.00019693,2,"2025-04-27T01:20:50.741",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120519,1745716850764,-400.0,0.00019693,2,"2025-04-27T01:20:50.764",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120520,1745716850787,-400.0,0.00019693,2,"2025-04-27T01:20:50.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120521,1745716850810,-400.0,0.00019693,2,"2025-04-27T01:20:50.810",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120522,1745716850835,-422.16,0.00019693,2,"2025-04-27T01:20:50.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120523,1745716850859,-599.51,0.00019693,2,"2025-04-27T01:20:50.859",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120524,1745716850884,-644.54,0.00019693,2,"2025-04-27T01:20:50.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120525,1745716850908,-551.91,0.00019693,2,"2025-04-27T01:20:50.908",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120526,1745716850933,-400.0,0.00019693,2,"2025-04-27T01:20:50.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120527,1745716850955,-400.0,0.00019693,2,"2025-04-27T01:20:50.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120528,1745716850977,-400.0,0.00019693,2,"2025-04-27T01:20:50.977",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120529,1745716851000,-400.0,0.00019693,2,"2025-04-27T01:20:51.000",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120530,1745716851025,-497.25,0.00019693,2,"2025-04-27T01:20:51.025",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120531,1745716851050,-513.11,0.00019693,2,"2025-04-27T01:20:51.050",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120532,1745716851079,-400.0,0.00019693,2,"2025-04-27T01:20:51.079",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120533,1745716851105,-400.0,0.00019693,2,"2025-04-27T01:20:51.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120534,1745716851129,-400.0,0.00019693,2,"2025-04-27T01:20:51.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120535,1745716851154,-400.0,0.00019693,2,"2025-04-27T01:20:51.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120536,1745716851178,-514.43,0.00019693,2,"2025-04-27T01:20:51.178",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120537,1745716851202,-400.0,0.00019693,2,"2025-04-27T01:20:51.202",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120538,1745716851226,-400.0,0.00019693,2,"2025-04-27T01:20:51.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120539,1745716851250,-400.0,0.00019693,2,"2025-04-27T01:20:51.250",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120540,1745716851276,-400.0,0.00019693,2,"2025-04-27T01:20:51.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120541,1745716851300,-400.0,0.00019693,2,"2025-04-27T01:20:51.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120542,1745716851324,-500.0,0.00019693,2,"2025-04-27T01:20:51.324",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120543,1745716851353,-2677.01,0.00019693,2,"2025-04-27T01:20:51.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120544,1745716851378,-400.0,0.00019693,2,"2025-04-27T01:20:51.378",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120545,1745716851408,-400.0,0.00019693,2,"2025-04-27T01:20:51.408",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120546,1745716851433,-486.23,0.00019693,2,"2025-04-27T01:20:51.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120547,1745716851456,-400.0,0.00019693,2,"2025-04-27T01:20:51.456",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120548,1745716851481,-400.0,0.00019693,2,"2025-04-27T01:20:51.481",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120549,1745716851506,-400.0,0.00019693,2,"2025-04-27T01:20:51.506",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120550,1745716851530,-400.0,0.00019693,2,"2025-04-27T01:20:51.530",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120551,1745716851557,-400.0,0.00019693,2,"2025-04-27T01:20:51.557",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120552,1745716851583,-300.0,0.00019693,2,"2025-04-27T01:20:51.583",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120553,1745716851611,-400.0,0.00019693,2,"2025-04-27T01:20:51.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120554,1745716851635,-400.0,0.00019693,2,"2025-04-27T01:20:51.635",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120555,1745716851658,-400.0,0.00019693,2,"2025-04-27T01:20:51.658",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120556,1745716851681,-400.0,0.00019693,2,"2025-04-27T01:20:51.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120557,1745716851705,-400.0,0.00019693,2,"2025-04-27T01:20:51.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120558,1745716851728,-404.7,0.00019693,2,"2025-04-27T01:20:51.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120559,1745716851751,-365.91274689,0.00019693,2,"2025-04-27T01:20:51.751",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120560,1745716851775,-605.68,0.00019693,2,"2025-04-27T01:20:51.775",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120561,1745716851798,-400.0,0.00019693,2,"2025-04-27T01:20:51.798",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120562,1745716851821,-400.0,0.00019693,2,"2025-04-27T01:20:51.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120563,1745716851844,-225.44811174,0.00019693,2,"2025-04-27T01:20:51.844",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120564,1745716851866,-400.0,0.00019693,2,"2025-04-27T01:20:51.866",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120565,1745716851889,-400.0,0.00019693,2,"2025-04-27T01:20:51.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120566,1745716851912,-400.0,0.00019693,2,"2025-04-27T01:20:51.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120567,1745716851935,-520.68,0.00019693,2,"2025-04-27T01:20:51.935",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120568,1745716851970,-400.0,0.00019693,2,"2025-04-27T01:20:51.970",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120569,1745716851997,-400.0,0.00019693,2,"2025-04-27T01:20:51.997",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120570,1745716852024,-400.0,0.00019693,2,"2025-04-27T01:20:52.024",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120571,1745716852053,-596.65,0.00019693,2,"2025-04-27T01:20:52.053",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120572,1745716852403,-485.94,0.00019693,2,"2025-04-27T01:20:52.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120573,1745716852452,-400.0,0.00019693,2,"2025-04-27T01:20:52.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120574,1745716852477,-533.77,0.00019693,2,"2025-04-27T01:20:52.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120575,1745716852503,-400.0,0.00019693,2,"2025-04-27T01:20:52.503",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120576,1745716852527,-400.0,0.00019693,2,"2025-04-27T01:20:52.527",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120577,1745716852552,-400.0,0.00019693,2,"2025-04-27T01:20:52.552",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120578,1745716852575,-400.0,0.00019693,2,"2025-04-27T01:20:52.575",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120579,1745716852607,-400.0,0.00019693,2,"2025-04-27T01:20:52.607",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120580,1745716852638,-400.0,0.00019693,2,"2025-04-27T01:20:52.638",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120581,1745716852663,-400.0,0.00019693,2,"2025-04-27T01:20:52.663",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120582,1745716852689,-400.0,0.00019693,2,"2025-04-27T01:20:52.689",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120583,1745716852714,-250.0,0.00019693,2,"2025-04-27T01:20:52.714",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120584,1745716852738,-826.95,0.00019693,2,"2025-04-27T01:20:52.738",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120585,1745716852763,-400.0,0.00019693,2,"2025-04-27T01:20:52.763",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120586,1745716852788,-772.65,0.00019693,2,"2025-04-27T01:20:52.788",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120587,1745716852812,-448.83,0.00019693,2,"2025-04-27T01:20:52.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120588,1745716852840,-400.0,0.00019693,2,"2025-04-27T01:20:52.840",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120589,1745716852864,-400.0,0.00019693,2,"2025-04-27T01:20:52.864",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120590,1745716852889,-500.0,0.00019693,2,"2025-04-27T01:20:52.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120591,1745716852912,-400.0,0.00019693,2,"2025-04-27T01:20:52.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120592,1745716852937,-572.08,0.00019693,2,"2025-04-27T01:20:52.937",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120593,1745716852962,-400.0,0.00019693,2,"2025-04-27T01:20:52.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120594,1745716852986,-400.0,0.00019693,2,"2025-04-27T01:20:52.986",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120595,1745716853010,-400.0,0.00019693,2,"2025-04-27T01:20:53.010",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120596,1745716853036,-400.0,0.00019693,2,"2025-04-27T01:20:53.036",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120597,1745716853070,-400.0,0.00019693,2,"2025-04-27T01:20:53.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120598,1745716853097,-400.0,0.00019693,2,"2025-04-27T01:20:53.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120599,1745716853124,-400.0,0.00019693,2,"2025-04-27T01:20:53.124",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120600,1745716853149,-400.0,0.00019693,2,"2025-04-27T01:20:53.149",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120601,1745716853175,-4069.57,0.00019693,2,"2025-04-27T01:20:53.175",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120602,1745716853200,-400.0,0.00019693,2,"2025-04-27T01:20:53.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120603,1745716853225,-518.32,0.00019693,2,"2025-04-27T01:20:53.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120604,1745716853251,-400.0,0.00019693,2,"2025-04-27T01:20:53.251",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120605,1745716853278,-400.0,0.00019693,2,"2025-04-27T01:20:53.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120606,1745716853304,-541.44,0.00019693,2,"2025-04-27T01:20:53.304",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120607,1745716853331,-400.0,0.00019693,2,"2025-04-27T01:20:53.331",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120608,1745716853356,-400.0,0.00019693,2,"2025-04-27T01:20:53.356",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120609,1745716853380,-479.15,0.00019693,2,"2025-04-27T01:20:53.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120610,1745716853403,-415.08,0.00019693,2,"2025-04-27T01:20:53.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120611,1745716853426,-400.0,0.00019693,2,"2025-04-27T01:20:53.426",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120612,1745716853449,-400.0,0.00019693,2,"2025-04-27T01:20:53.449",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120613,1745716853471,-400.0,0.00019693,2,"2025-04-27T01:20:53.471",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120614,1745716853494,-400.0,0.00019693,2,"2025-04-27T01:20:53.494",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120615,1745716853517,-707.81,0.00019693,2,"2025-04-27T01:20:53.517",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120616,1745716853540,-400.0,0.00019693,2,"2025-04-27T01:20:53.540",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120617,1745716853563,-400.0,0.00019693,2,"2025-04-27T01:20:53.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120618,1745716853589,-429.97,0.00019693,2,"2025-04-27T01:20:53.589",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120619,1745716853613,-546.73,0.00019693,2,"2025-04-27T01:20:53.613",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120620,1745716853635,-400.0,0.00019693,2,"2025-04-27T01:20:53.635",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120621,1745716853658,-400.0,0.00019693,2,"2025-04-27T01:20:53.658",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120622,1745716853681,-400.0,0.00019693,2,"2025-04-27T01:20:53.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120623,1745716853705,-539.61,0.00019693,2,"2025-04-27T01:20:53.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120624,1745716853728,-400.0,0.00019693,2,"2025-04-27T01:20:53.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120625,1745716853750,-400.0,0.00019693,2,"2025-04-27T01:20:53.750",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120626,1745716853772,-400.0,0.00019693,2,"2025-04-27T01:20:53.772",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120627,1745716853795,-400.0,0.00019693,2,"2025-04-27T01:20:53.795",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120628,1745716853819,-400.0,0.00019693,2,"2025-04-27T01:20:53.819",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120629,1745716853843,-400.0,0.00019693,2,"2025-04-27T01:20:53.843",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120630,1745716853866,-400.0,0.00019693,2,"2025-04-27T01:20:53.866",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120631,1745716853894,-538.92,0.00019693,2,"2025-04-27T01:20:53.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120632,1745716853919,-11254.895627,0.00019693,2,"2025-04-27T01:20:53.919",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120633,1745716853942,-400.0,0.00019693,2,"2025-04-27T01:20:53.942",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120634,1745716853965,-400.0,0.00019693,2,"2025-04-27T01:20:53.965",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120635,1745716853988,-400.0,0.00019693,2,"2025-04-27T01:20:53.988",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120636,1745716854010,-400.0,0.00019693,2,"2025-04-27T01:20:54.010",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120637,1745716854036,-1436.52,0.00019693,2,"2025-04-27T01:20:54.036",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120638,1745716854058,-400.0,0.00019693,2,"2025-04-27T01:20:54.058",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120639,1745716854081,-191.770373,0.00019693,2,"2025-04-27T01:20:54.081",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120640,1745716854106,-200.0,0.00019693,2,"2025-04-27T01:20:54.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120641,1745716854129,-444.97,0.00019693,2,"2025-04-27T01:20:54.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120642,1745716854152,-403.82,0.00019693,2,"2025-04-27T01:20:54.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120643,1745716854176,-400.0,0.00019693,2,"2025-04-27T01:20:54.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120644,1745716854198,-574.69,0.00019693,2,"2025-04-27T01:20:54.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120645,1745716854223,-202.565733,0.00019693,2,"2025-04-27T01:20:54.223",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120646,1745716854246,-400.0,0.00019693,2,"2025-04-27T01:20:54.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120647,1745716854269,-400.0,0.00019693,2,"2025-04-27T01:20:54.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120648,1745716854292,-400.0,0.00019693,2,"2025-04-27T01:20:54.292",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120649,1745716854315,-400.0,0.00019693,2,"2025-04-27T01:20:54.315",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120650,1745716854341,-400.0,0.00019693,2,"2025-04-27T01:20:54.341",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120651,1745716854364,-400.0,0.00019693,2,"2025-04-27T01:20:54.364",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120652,1745716854388,-1689.2,0.00019693,2,"2025-04-27T01:20:54.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120653,1745716854411,-690.05,0.00019693,2,"2025-04-27T01:20:54.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120654,1745716854439,-400.0,0.00019693,2,"2025-04-27T01:20:54.439",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120655,1745716854461,-400.0,0.00019693,2,"2025-04-27T01:20:54.461",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120656,1745716854483,-406.79,0.00019693,2,"2025-04-27T01:20:54.483",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120657,1745716854509,-722.56,0.00019693,2,"2025-04-27T01:20:54.509",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120658,1745716854532,-400.0,0.00019693,2,"2025-04-27T01:20:54.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120659,1745716854558,-400.0,0.00019693,2,"2025-04-27T01:20:54.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120660,1745716854582,-510.32,0.00019693,2,"2025-04-27T01:20:54.582",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120661,1745716854608,-400.0,0.00019693,2,"2025-04-27T01:20:54.608",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120662,1745716854630,-435.57463369,0.00019693,2,"2025-04-27T01:20:54.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120663,1745716854652,-400.0,0.00019693,2,"2025-04-27T01:20:54.652",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120664,1745716854677,-400.0,0.00019693,2,"2025-04-27T01:20:54.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120665,1745716854702,-452.72,0.00019693,2,"2025-04-27T01:20:54.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120666,1745716854727,-400.0,0.00019693,2,"2025-04-27T01:20:54.727",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120667,1745716854752,-400.0,0.00019693,2,"2025-04-27T01:20:54.752",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120668,1745716854776,-400.0,0.00019693,2,"2025-04-27T01:20:54.776",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120669,1745716854799,-400.0,0.00019693,2,"2025-04-27T01:20:54.799",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120670,1745716854827,-400.0,0.00019693,2,"2025-04-27T01:20:54.827",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120671,1745716854853,-405.94,0.00019693,2,"2025-04-27T01:20:54.853",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120672,1745716854876,-585.32,0.00019693,2,"2025-04-27T01:20:54.876",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120673,1745716854898,-537.71,0.00019693,2,"2025-04-27T01:20:54.898",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120674,1745716854921,-400.0,0.00019693,2,"2025-04-27T01:20:54.921",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120675,1745716854945,-367902.62797055,0.00019694,2,"2025-04-27T01:20:54.945",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120676,1745716854968,-204.85392516,0.00019694,2,"2025-04-27T01:20:54.968",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120677,1745716854992,-66690.30921096,0.00019694,2,"2025-04-27T01:20:54.992",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120678,1745716855017,-200.0,0.00019694,2,"2025-04-27T01:20:55.017",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120679,1745716855044,-500.0,0.00019694,2,"2025-04-27T01:20:55.044",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120680,1745716855068,-150.0,0.00019694,2,"2025-04-27T01:20:55.068",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120681,1745716855097,-150.0,0.00019694,2,"2025-04-27T01:20:55.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120682,1745716855122,-151.0,0.00019694,2,"2025-04-27T01:20:55.122",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120683,1745716855147,-151.0,0.00019694,2,"2025-04-27T01:20:55.147",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120684,1745716855247,-151.0,0.00019694,2,"2025-04-27T01:20:55.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120685,1745716855271,-322.82572,0.00019694,2,"2025-04-27T01:20:55.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120686,1745716855294,-200.0,0.00019694,2,"2025-04-27T01:20:55.294",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120687,1745716855317,-322.82572,0.00019694,2,"2025-04-27T01:20:55.317",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120688,1745716855339,-155.922673,0.00019694,2,"2025-04-27T01:20:55.339",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120689,1745716855364,-299.45988,0.00019694,2,"2025-04-27T01:20:55.364",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120690,1745716855387,-151.0,0.00019694,2,"2025-04-27T01:20:55.387",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120691,1745716855413,-150.0,0.00019711,2,"2025-04-27T01:20:55.413",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120692,1745716855438,-150.0,0.00019714,2,"2025-04-27T01:20:55.438",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120693,1745716855463,-150.0,0.00019716,2,"2025-04-27T01:20:55.463",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120694,1745716855486,-1000.0,0.00019718,2,"2025-04-27T01:20:55.486",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120695,1745716855512,-150.0,0.00019719,2,"2025-04-27T01:20:55.512",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120696,1745716855538,-500.0,0.00019721,2,"2025-04-27T01:20:55.538",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120697,1745716855564,-150.0,0.00019721,2,"2025-04-27T01:20:55.564",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120698,1745716855589,-150.0,0.00019721,2,"2025-04-27T01:20:55.589",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120699,1745716855622,-150.0,0.00019722,2,"2025-04-27T01:20:55.622",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120700,1745716855649,-150.0,0.00019722,2,"2025-04-27T01:20:55.649",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120701,1745716855676,-150.0,0.0001973,2,"2025-04-27T01:20:55.676",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120702,1745716855702,-150.0,0.00019732,2,"2025-04-27T01:20:55.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120703,1745716855725,-150.0,0.00019733,2,"2025-04-27T01:20:55.725",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120704,1745716855749,-150.0,0.00019738,2,"2025-04-27T01:20:55.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120705,1745716855771,-500.0,0.00019749,2,"2025-04-27T01:20:55.771",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120706,1745716855793,-150.0,0.00019749,2,"2025-04-27T01:20:55.793",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120707,1745716855815,-150.0,0.00019749,2,"2025-04-27T01:20:55.815",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120708,1745716855839,-150.0,0.00019753,2,"2025-04-27T01:20:55.839",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120709,1745716855868,-150.0,0.00019754,2,"2025-04-27T01:20:55.868",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120710,1745716855892,-150.0,0.00019759,2,"2025-04-27T01:20:55.892",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120711,1745716855918,-150.0,0.00019769,2,"2025-04-27T01:20:55.918",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120712,1745716855943,-500.0,0.00019776,2,"2025-04-27T01:20:55.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120713,1745716855965,-150.0,0.00019776,2,"2025-04-27T01:20:55.965",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120714,1745716855986,-150.0,0.00019776,2,"2025-04-27T01:20:55.986",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120715,1745716856010,-150.0,0.00019778,2,"2025-04-27T01:20:56.010",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120716,1745716856035,-150.0,0.00019781,2,"2025-04-27T01:20:56.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120717,1745716856063,-150.0,0.00019782,2,"2025-04-27T01:20:56.063",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120718,1745716856089,-150.0,0.00019782,2,"2025-04-27T01:20:56.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120719,1745716856118,-150.0,0.00019785,2,"2025-04-27T01:20:56.118",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120720,1745716856144,-150.0,0.00019786,2,"2025-04-27T01:20:56.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120721,1745716856167,-158.68254028,0.00019786,2,"2025-04-27T01:20:56.167",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120722,1745716856189,-166.99607343,0.00019786,2,"2025-04-27T01:20:56.189",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120723,1745716856216,-150.0,0.00019788,2,"2025-04-27T01:20:56.216",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120724,1745716856240,-500.0,0.00019791,2,"2025-04-27T01:20:56.240",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120725,1745716856263,-500.0,0.00019791,2,"2025-04-27T01:20:56.263",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120726,1745716856285,-500.0,0.00019791,2,"2025-04-27T01:20:56.285",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120727,1745716856309,-500.0,0.00019791,2,"2025-04-27T01:20:56.309",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120728,1745716856334,-150.0,0.00019794,2,"2025-04-27T01:20:56.334",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120729,1745716856362,-150.0,0.00019795,2,"2025-04-27T01:20:56.362",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120730,1745716856388,-150.0,0.00019796,2,"2025-04-27T01:20:56.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120731,1745716856410,-183.9661679,0.00019799,2,"2025-04-27T01:20:56.410",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120732,1745716856432,-175.31073172,0.000198,2,"2025-04-27T01:20:56.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120733,1745716856455,-500.0,0.00019804,2,"2025-04-27T01:20:56.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120734,1745716856477,-150.0,0.00019804,2,"2025-04-27T01:20:56.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120735,1745716856500,-150.0,0.00019804,2,"2025-04-27T01:20:56.500",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120736,1745716856521,-166.99607341,0.00019809,2,"2025-04-27T01:20:56.521",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120737,1745716856546,-150.0,0.00019814,2,"2025-04-27T01:20:56.546",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120738,1745716856572,-150.0,0.00019816,2,"2025-04-27T01:20:56.572",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120739,1745716856598,-150.0,0.00019817,2,"2025-04-27T01:20:56.598",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120740,1745716856621,-249.89,0.00019825,2,"2025-04-27T01:20:56.621",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120741,1745716856645,-500.0,0.00019831,2,"2025-04-27T01:20:56.645",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120742,1745716856668,-250.0,0.00019831,2,"2025-04-27T01:20:56.668",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120743,1745716856692,-238.0,0.00019831,2,"2025-04-27T01:20:56.692",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120744,1745716856717,-166.99607341,0.00019832,2,"2025-04-27T01:20:56.717",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120745,1745716856743,-150.0,0.00019833,2,"2025-04-27T01:20:56.743",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120746,1745716856768,-150.0,0.00019834,2,"2025-04-27T01:20:56.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120747,1745716856791,-150.0,0.00019835,2,"2025-04-27T01:20:56.791",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120748,1745716856815,-151.0,0.00019835,2,"2025-04-27T01:20:56.815",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120749,1745716856837,-151.0,0.00019835,2,"2025-04-27T01:20:56.837",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120750,1745716856860,-151.0,0.00019835,2,"2025-04-27T01:20:56.860",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120751,1745716856882,-151.0,0.00019835,2,"2025-04-27T01:20:56.882",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120752,1745716856904,-231.200449,0.00019835,2,"2025-04-27T01:20:56.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120753,1745716856925,-231.200449,0.00019835,2,"2025-04-27T01:20:56.925",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120754,1745716856949,-151.0,0.00019835,2,"2025-04-27T01:20:56.949",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120755,1745716856974,-170.07599,0.00019835,2,"2025-04-27T01:20:56.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120756,1745716856996,-151.0,0.00019835,2,"2025-04-27T01:20:56.996",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120757,1745716857020,-170.07599,0.00019835,2,"2025-04-27T01:20:57.020",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120758,1745716857046,-494.981625,0.00019835,2,"2025-04-27T01:20:57.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120759,1745716857070,-494.981625,0.00019835,2,"2025-04-27T01:20:57.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120760,1745716857096,-1095.069733,0.00019835,2,"2025-04-27T01:20:57.096",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120761,1745716857121,-1095.069733,0.00019835,2,"2025-04-27T01:20:57.121",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120762,1745716857144,-151.0,0.00019835,2,"2025-04-27T01:20:57.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120763,1745716857168,-150.0,0.00019836,2,"2025-04-27T01:20:57.168",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120764,1745716857191,-150.0,0.00019837,2,"2025-04-27T01:20:57.191",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120765,1745716857215,-150.0,0.00019841,2,"2025-04-27T01:20:57.215",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120766,1745716857238,-150.0,0.00019841,2,"2025-04-27T01:20:57.238",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120767,1745716857264,-150.0,0.00019843,2,"2025-04-27T01:20:57.264",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120768,1745716857289,-150.0,0.00019845,2,"2025-04-27T01:20:57.289",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120769,1745716857314,-150.0,0.00019847,2,"2025-04-27T01:20:57.314",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120770,1745716857336,-150.0,0.00019851,2,"2025-04-27T01:20:57.336",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120771,1745716857362,-166.99607341,0.00019854,2,"2025-04-27T01:20:57.362",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120772,1745716857388,-150.0,0.00019856,2,"2025-04-27T01:20:57.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120773,1745716857412,-500.0,0.00019858,2,"2025-04-27T01:20:57.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120774,1745716857434,-150.0,0.0001986,2,"2025-04-27T01:20:57.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120775,1745716857458,-150.0,0.00019861,2,"2025-04-27T01:20:57.458",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120776,1745716857484,-150.0,0.00019864,2,"2025-04-27T01:20:57.484",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120777,1745716857508,-150.0,0.0001987,2,"2025-04-27T01:20:57.508",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120778,1745716857533,-150.0,0.00019872,2,"2025-04-27T01:20:57.533",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120779,1745716857558,-500.0,0.00019873,2,"2025-04-27T01:20:57.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120780,1745716857583,-500.0,0.00019873,2,"2025-04-27T01:20:57.583",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120781,1745716857607,-500.0,0.00019873,2,"2025-04-27T01:20:57.607",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120782,1745716857631,-500.0,0.00019873,2,"2025-04-27T01:20:57.631",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120783,1745716857655,-500.0,0.00019873,2,"2025-04-27T01:20:57.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120784,1745716857677,-500.0,0.00019873,2,"2025-04-27T01:20:57.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120785,1745716857699,-500.0,0.00019873,2,"2025-04-27T01:20:57.699",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120786,1745716857724,-500.0,0.00019873,2,"2025-04-27T01:20:57.724",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120787,1745716857746,-500.0,0.00019873,2,"2025-04-27T01:20:57.746",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120788,1745716857767,-500.0,0.00019873,2,"2025-04-27T01:20:57.767",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120789,1745716857790,-500.0,0.00019873,2,"2025-04-27T01:20:57.790",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120790,1745716857813,-500.0,0.00019873,2,"2025-04-27T01:20:57.813",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120791,1745716857835,-631.98009462,0.00019873,2,"2025-04-27T01:20:57.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120792,1745716857856,-500.0,0.00019873,2,"2025-04-27T01:20:57.856",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120793,1745716857880,-150.0,0.00019875,2,"2025-04-27T01:20:57.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120794,1745716857902,-196.70378493,0.00019876,2,"2025-04-27T01:20:57.902",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120795,1745716857924,-166.99607341,0.00019877,2,"2025-04-27T01:20:57.924",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120796,1745716857947,-150.0,0.00019879,2,"2025-04-27T01:20:57.947",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120797,1745716857971,-154770.65270916,0.00019884,2,"2025-04-27T01:20:57.971",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120798,1745716857995,-151.0,0.00019884,2,"2025-04-27T01:20:57.995",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120799,1745716858017,-151.0,0.00019884,2,"2025-04-27T01:20:58.017",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120800,1745716858041,-151.0,0.00019884,2,"2025-04-27T01:20:58.041",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120801,1745716858065,-275.782905,0.00019884,2,"2025-04-27T01:20:58.065",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120802,1745716858089,-151.0,0.00019884,2,"2025-04-27T01:20:58.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120803,1745716858116,-225.621583,0.00019884,2,"2025-04-27T01:20:58.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120804,1745716858140,-225.621583,0.00019884,2,"2025-04-27T01:20:58.140",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120805,1745716858164,-151.0,0.00019884,2,"2025-04-27T01:20:58.164",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120806,1745716858187,-225.621583,0.00019884,2,"2025-04-27T01:20:58.187",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120807,1745716858210,-151.0,0.00019884,2,"2025-04-27T01:20:58.210",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120808,1745716858234,-225.621583,0.00019884,2,"2025-04-27T01:20:58.234",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120809,1745716858256,-151.0,0.00019884,2,"2025-04-27T01:20:58.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120810,1745716858280,-151.0,0.00019884,2,"2025-04-27T01:20:58.280",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120811,1745716858303,-151.0,0.00019884,2,"2025-04-27T01:20:58.303",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120812,1745716858325,-151.0,0.00019884,2,"2025-04-27T01:20:58.325",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120813,1745716858353,-151.0,0.00019884,2,"2025-04-27T01:20:58.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120814,1745716858377,-151.0,0.00019884,2,"2025-04-27T01:20:58.377",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120815,1745716858399,-151.0,0.00019884,2,"2025-04-27T01:20:58.399",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120816,1745716858422,-151.0,0.00019884,2,"2025-04-27T01:20:58.422",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120817,1745716858444,-151.0,0.00019884,2,"2025-04-27T01:20:58.444",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120818,1745716858467,-153.660397,0.00019884,2,"2025-04-27T01:20:58.467",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120819,1745716858490,-151.0,0.00019884,2,"2025-04-27T01:20:58.490",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120820,1745716858513,-181.422738,0.00019884,2,"2025-04-27T01:20:58.513",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120821,1745716858537,-231.200449,0.00019884,2,"2025-04-27T01:20:58.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120822,1745716858560,-231.200449,0.00019884,2,"2025-04-27T01:20:58.560",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120823,1745716858583,-151.0,0.00019884,2,"2025-04-27T01:20:58.583",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120824,1745716858609,-170.07599,0.00019884,2,"2025-04-27T01:20:58.609",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120825,1745716858632,-151.0,0.00019884,2,"2025-04-27T01:20:58.632",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120826,1745716858654,-170.07599,0.00019884,2,"2025-04-27T01:20:58.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120827,1745716858681,-494.981625,0.00019884,2,"2025-04-27T01:20:58.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120828,1745716858705,-254.377851,0.00019884,2,"2025-04-27T01:20:58.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120829,1745716858728,-494.981625,0.00019884,2,"2025-04-27T01:20:58.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120830,1745716858750,-151.0,0.00019884,2,"2025-04-27T01:20:58.750",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120831,1745716858772,-1095.069733,0.00019884,2,"2025-04-27T01:20:58.772",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120832,1745716858795,-1095.069733,0.00019884,2,"2025-04-27T01:20:58.795",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120833,1745716858817,-151.0,0.00019884,2,"2025-04-27T01:20:58.817",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120834,1745716858840,-322.82572,0.00019884,2,"2025-04-27T01:20:58.840",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120835,1745716858865,-322.82572,0.00019884,2,"2025-04-27T01:20:58.865",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120836,1745716858887,-151.0,0.00019884,2,"2025-04-27T01:20:58.887",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120837,1745716858909,-400.0,0.00019885,2,"2025-04-27T01:20:58.909",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120838,1745716858931,-400.0,0.00019885,2,"2025-04-27T01:20:58.931",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120839,1745716858954,-400.0,0.00019885,2,"2025-04-27T01:20:58.954",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120840,1745716858976,-400.0,0.00019885,2,"2025-04-27T01:20:58.976",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120841,1745716858999,-400.0,0.00019885,2,"2025-04-27T01:20:58.999",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120842,1745716859022,-400.0,0.00019885,2,"2025-04-27T01:20:59.022",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120843,1745716859048,-400.0,0.00019885,2,"2025-04-27T01:20:59.048",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120844,1745716859072,-400.0,0.00019885,2,"2025-04-27T01:20:59.072",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120845,1745716859099,-448.65,0.00019885,2,"2025-04-27T01:20:59.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120846,1745716859127,-400.0,0.00019885,2,"2025-04-27T01:20:59.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120847,1745716859152,-400.0,0.00019885,2,"2025-04-27T01:20:59.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120848,1745716859176,-400.0,0.00019885,2,"2025-04-27T01:20:59.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120849,1745716859200,-400.0,0.00019885,2,"2025-04-27T01:20:59.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120850,1745716859225,-400.0,0.00019885,2,"2025-04-27T01:20:59.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120851,1745716859249,-443.82,0.00019885,2,"2025-04-27T01:20:59.249",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120852,1745716859273,-400.0,0.00019885,2,"2025-04-27T01:20:59.273",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120853,1745716859298,-633.43,0.00019885,2,"2025-04-27T01:20:59.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120854,1745716859322,-400.0,0.00019885,2,"2025-04-27T01:20:59.322",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120855,1745716859345,-427.77,0.00019885,2,"2025-04-27T01:20:59.345",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120856,1745716859370,-500.25,0.00019885,2,"2025-04-27T01:20:59.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120857,1745716859394,-400.0,0.00019885,2,"2025-04-27T01:20:59.394",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120858,1745716859419,-1843.39,0.00019885,2,"2025-04-27T01:20:59.419",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120859,1745716859443,-500.0,0.00019886,2,"2025-04-27T01:20:59.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120860,1745716859467,-213.105836,0.00019886,2,"2025-04-27T01:20:59.467",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120861,1745716859493,-151.0,0.00019886,2,"2025-04-27T01:20:59.493",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120862,1745716859517,-156.646834,0.00019886,2,"2025-04-27T01:20:59.517",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120863,1745716859541,-151.0,0.00019886,2,"2025-04-27T01:20:59.541",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120864,1745716859563,-151.921909,0.00019886,2,"2025-04-27T01:20:59.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120865,1745716859586,-158.424031,0.00019886,2,"2025-04-27T01:20:59.586",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120866,1745716859787,-151.0,0.00019886,2,"2025-04-27T01:20:59.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120867,1745716859811,-167.223992,0.00019886,2,"2025-04-27T01:20:59.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120868,1745716859835,-151.0,0.00019886,2,"2025-04-27T01:20:59.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120869,1745716859866,-158.679657,0.00019886,2,"2025-04-27T01:20:59.866",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120870,1745716859889,-151.0,0.00019886,2,"2025-04-27T01:20:59.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120871,1745716859912,-156.326837,0.00019886,2,"2025-04-27T01:20:59.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120872,1745716859935,-151.0,0.00019886,2,"2025-04-27T01:20:59.935",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120873,1745716859959,-151.0,0.00019886,2,"2025-04-27T01:20:59.959",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120874,1745716859982,-151.0,0.00019886,2,"2025-04-27T01:20:59.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120875,1745716860005,-153.995718,0.00019886,2,"2025-04-27T01:21:00.005",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120876,1745716860032,-639.270775,0.00019886,2,"2025-04-27T01:21:00.032",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120877,1745716860059,-639.270775,0.00019886,2,"2025-04-27T01:21:00.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120878,1745716860087,-639.270775,0.00019886,2,"2025-04-27T01:21:00.087",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120879,1745716860116,-639.270775,0.00019886,2,"2025-04-27T01:21:00.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120880,1745716860141,-151.0,0.00019886,2,"2025-04-27T01:21:00.141",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120881,1745716860169,-151.0,0.00019886,2,"2025-04-27T01:21:00.169",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120882,1745716860195,-276.175567,0.00019886,2,"2025-04-27T01:21:00.195",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120883,1745716860222,-276.175567,0.00019886,2,"2025-04-27T01:21:00.222",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120884,1745716860249,-276.175567,0.00019886,2,"2025-04-27T01:21:00.249",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120885,1745716860274,-276.175567,0.00019886,2,"2025-04-27T01:21:00.274",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120886,1745716860300,-276.175567,0.00019886,2,"2025-04-27T01:21:00.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120887,1745716860324,-276.175567,0.00019886,2,"2025-04-27T01:21:00.324",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120888,1745716860347,-8629.525419,0.00019886,2,"2025-04-27T01:21:00.347",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120889,1745716860380,-151.0,0.00019886,2,"2025-04-27T01:21:00.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120890,1745716860405,-151.0,0.00019886,2,"2025-04-27T01:21:00.405",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120891,1745716860429,-151.0,0.00019886,2,"2025-04-27T01:21:00.429",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120892,1745716860454,-151.0,0.00019886,2,"2025-04-27T01:21:00.454",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120893,1745716860479,-151.0,0.00019886,2,"2025-04-27T01:21:00.479",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120894,1745716860503,-151.0,0.00019886,2,"2025-04-27T01:21:00.503",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120895,1745716860526,-151.0,0.00019886,2,"2025-04-27T01:21:00.526",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120896,1745716860549,-151.0,0.00019886,2,"2025-04-27T01:21:00.549",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120897,1745716860573,-212.043974,0.00019886,2,"2025-04-27T01:21:00.573",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120898,1745716860596,-151.0,0.00019886,2,"2025-04-27T01:21:00.596",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120899,1745716860623,-151.0,0.00019886,2,"2025-04-27T01:21:00.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120900,1745716860647,-193348.9696666,0.00019886,2,"2025-04-27T01:21:00.647",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120901,1745716860671,-225.621583,0.00019886,2,"2025-04-27T01:21:00.671",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120902,1745716860695,-225.621583,0.00019886,2,"2025-04-27T01:21:00.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120903,1745716860720,-151.0,0.00019886,2,"2025-04-27T01:21:00.720",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120904,1745716860743,-151.0,0.00019886,2,"2025-04-27T01:21:00.743",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120905,1745716860766,-225.621583,0.00019886,2,"2025-04-27T01:21:00.766",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120906,1745716860789,-225.621583,0.00019886,2,"2025-04-27T01:21:00.789",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120907,1745716860812,-211.221805,0.00019886,2,"2025-04-27T01:21:00.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120908,1745716860836,-151.0,0.00019886,2,"2025-04-27T01:21:00.836",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120909,1745716860863,-151.0,0.00019886,2,"2025-04-27T01:21:00.863",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120910,1745716860888,-136141.2367544,0.00019886,2,"2025-04-27T01:21:00.888",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120911,1745716860912,-151.0,0.00019886,2,"2025-04-27T01:21:00.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120912,1745716860936,-151.0,0.00019886,2,"2025-04-27T01:21:00.936",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120913,1745716860962,-150.0,0.00019886,2,"2025-04-27T01:21:00.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120914,1745716860990,-151.0,0.00019886,2,"2025-04-27T01:21:00.990",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120915,1745716861015,-151.0,0.00019886,2,"2025-04-27T01:21:01.015",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120916,1745716861046,-231.200449,0.00019886,2,"2025-04-27T01:21:01.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120917,1745716861077,-231.200449,0.00019886,2,"2025-04-27T01:21:01.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120918,1745716861103,-231.200449,0.00019886,2,"2025-04-27T01:21:01.103",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120919,1745716861127,-231.200449,0.00019886,2,"2025-04-27T01:21:01.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120920,1745716861152,-151.0,0.00019886,2,"2025-04-27T01:21:01.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120921,1745716861176,-162.973523,0.00019886,2,"2025-04-27T01:21:01.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120922,1745716861200,-170.07599,0.00019886,2,"2025-04-27T01:21:01.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120923,1745716861228,-170.07599,0.00019886,2,"2025-04-27T01:21:01.228",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120924,1745716861252,-287.646456,0.00019886,2,"2025-04-27T01:21:01.252",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120925,1745716861277,-170.07599,0.00019886,2,"2025-04-27T01:21:01.277",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120926,1745716861300,-170.07599,0.00019886,2,"2025-04-27T01:21:01.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120927,1745716861324,-494.981625,0.00019886,2,"2025-04-27T01:21:01.324",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120928,1745716861347,-494.981625,0.00019886,2,"2025-04-27T01:21:01.347",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120929,1745716861374,-494.981625,0.00019886,2,"2025-04-27T01:21:01.374",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120930,1745716861397,-494.981625,0.00019886,2,"2025-04-27T01:21:01.397",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120931,1745716861421,-151.0,0.00019886,2,"2025-04-27T01:21:01.421",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120932,1745716861446,-162.552013,0.00019886,2,"2025-04-27T01:21:01.446",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120933,1745716861471,-1095.069733,0.00019886,2,"2025-04-27T01:21:01.471",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120934,1745716861495,-1095.069733,0.00019886,2,"2025-04-27T01:21:01.495",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120935,1745716861521,-1095.069733,0.00019886,2,"2025-04-27T01:21:01.521",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120936,1745716861545,-1095.069733,0.00019886,2,"2025-04-27T01:21:01.545",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120937,1745716861568,-151.0,0.00019886,2,"2025-04-27T01:21:01.568",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120938,1745716861591,-155.511929,0.00019886,2,"2025-04-27T01:21:01.591",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120939,1745716861616,-322.82572,0.00019886,2,"2025-04-27T01:21:01.616",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120940,1745716861639,-322.82572,0.00019886,2,"2025-04-27T01:21:01.639",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120941,1745716861662,-322.82572,0.00019886,2,"2025-04-27T01:21:01.662",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120942,1745716861685,-322.82572,0.00019886,2,"2025-04-27T01:21:01.685",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120943,1745716861708,-151.0,0.00019886,2,"2025-04-27T01:21:01.708",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120944,1745716861732,-151.0,0.00019886,2,"2025-04-27T01:21:01.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120945,1745716861758,-150.0,0.00019887,2,"2025-04-27T01:21:01.758",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120946,1745716861784,-150.0,0.00019887,2,"2025-04-27T01:21:01.784",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120947,1745716861811,-150.0,0.0001989,2,"2025-04-27T01:21:01.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120948,1745716861835,-500.0,0.0001989,2,"2025-04-27T01:21:01.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120949,1745716861862,-150.0,0.00019891,2,"2025-04-27T01:21:01.862",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120950,1745716861885,-200.0,0.00019891,2,"2025-04-27T01:21:01.885",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120951,1745716861908,-200.0,0.00019891,2,"2025-04-27T01:21:01.908",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120952,1745716861932,-150.0,0.00019895,2,"2025-04-27T01:21:01.932",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120953,1745716861956,-150.0,0.00019898,2,"2025-04-27T01:21:01.956",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120954,1745716861980,-151.0,0.00019899,2,"2025-04-27T01:21:01.980",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120955,1745716862003,-151.0,0.00019899,2,"2025-04-27T01:21:02.003",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120956,1745716862026,-151.0,0.00019899,2,"2025-04-27T01:21:02.026",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120957,1745716862052,-151.0,0.00019899,2,"2025-04-27T01:21:02.052",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120958,1745716862077,-152.350808,0.00019899,2,"2025-04-27T01:21:02.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120959,1745716862102,-151.0,0.00019899,2,"2025-04-27T01:21:02.102",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120960,1745716862129,-572.760803,0.00019899,2,"2025-04-27T01:21:02.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120961,1745716862152,-572.760803,0.00019899,2,"2025-04-27T01:21:02.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120962,1745716862175,-156.311182,0.00019899,2,"2025-04-27T01:21:02.175",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120963,1745716862199,-151.0,0.00019899,2,"2025-04-27T01:21:02.199",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120964,1745716862223,-628.450043,0.00019899,2,"2025-04-27T01:21:02.223",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120965,1745716862248,-151.0,0.00019899,2,"2025-04-27T01:21:02.248",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120966,1745716862274,-628.450043,0.00019899,2,"2025-04-27T01:21:02.274",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120967,1745716862298,-151.0,0.00019899,2,"2025-04-27T01:21:02.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120968,1745716862321,-151.0,0.00019899,2,"2025-04-27T01:21:02.321",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120969,1745716862344,-151.0,0.00019899,2,"2025-04-27T01:21:02.344",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120970,1745716862371,-151.0,0.00019899,2,"2025-04-27T01:21:02.371",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120971,1745716862394,-207.069999,0.00019899,2,"2025-04-27T01:21:02.394",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120972,1745716862418,-207.069999,0.00019899,2,"2025-04-27T01:21:02.418",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120973,1745716862441,-321.802841,0.00019899,2,"2025-04-27T01:21:02.441",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120974,1745716862467,-321.802841,0.00019899,2,"2025-04-27T01:21:02.467",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120975,1745716862492,-500.0,0.00019899,2,"2025-04-27T01:21:02.492",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120976,1745716862515,-500.0,0.00019899,2,"2025-04-27T01:21:02.515",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120977,1745716862539,-500.0,0.00019899,2,"2025-04-27T01:21:02.539",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120978,1745716862844,-500.0,0.00019899,2,"2025-04-27T01:21:02.844",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120979,1745716862888,-500.0,0.00019899,2,"2025-04-27T01:21:02.888",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120980,1745716862914,-500.0,0.00019899,2,"2025-04-27T01:21:02.914",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120981,1745716862938,-151.0,0.000199,2,"2025-04-27T01:21:02.938",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120982,1745716862961,-151.0,0.000199,2,"2025-04-27T01:21:02.961",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120983,1745716862985,-5800.0,0.000199,2,"2025-04-27T01:21:02.985",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120984,1745716863008,-294.062438,0.000199,2,"2025-04-27T01:21:03.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120985,1745716863037,-152.016543,0.000199,2,"2025-04-27T01:21:03.037",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120986,1745716863064,-175.31073172,0.000199,2,"2025-04-27T01:21:03.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120987,1745716863089,-151.0,0.000199,2,"2025-04-27T01:21:03.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120988,1745716863114,-151.0,0.000199,2,"2025-04-27T01:21:03.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120989,1745716863141,-151.0,0.000199,2,"2025-04-27T01:21:03.141",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120990,1745716863165,-151.0,0.000199,2,"2025-04-27T01:21:03.165",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120991,1745716863188,-151.0,0.000199,2,"2025-04-27T01:21:03.188",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120992,1745716863213,-151.0,0.000199,2,"2025-04-27T01:21:03.213",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120993,1745716863237,-151.0,0.000199,2,"2025-04-27T01:21:03.237",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120994,1745716863260,-160.503751,0.000199,2,"2025-04-27T01:21:03.260",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120995,1745716863284,-151.0,0.000199,2,"2025-04-27T01:21:03.284",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120996,1745716863307,-151.0,0.000199,2,"2025-04-27T01:21:03.307",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120997,1745716863330,-151.0,0.000199,2,"2025-04-27T01:21:03.330",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120998,1745716863354,-151.0,0.000199,2,"2025-04-27T01:21:03.354",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120999,1745716863381,-151.0,0.000199,2,"2025-04-27T01:21:03.381",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121000,1745716863408,-151.0,0.000199,2,"2025-04-27T01:21:03.408",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121001,1745716863433,-151.0,0.000199,2,"2025-04-27T01:21:03.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121002,1745716863459,-151.0,0.000199,2,"2025-04-27T01:21:03.459",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121003,1745716863487,-151.0,0.000199,2,"2025-04-27T01:21:03.487",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121004,1745716863512,-151.0,0.000199,2,"2025-04-27T01:21:03.512",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121005,1745716863537,-151.0,0.000199,2,"2025-04-27T01:21:03.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121006,1745716863564,-151.0,0.000199,2,"2025-04-27T01:21:03.564",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121007,1745716863590,-572.760803,0.000199,2,"2025-04-27T01:21:03.590",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121008,1745716863619,-572.760803,0.000199,2,"2025-04-27T01:21:03.619",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121009,1745716863644,-151.0,0.000199,2,"2025-04-27T01:21:03.644",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121010,1745716863669,-628.450043,0.000199,2,"2025-04-27T01:21:03.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121011,1745716863695,-151.0,0.000199,2,"2025-04-27T01:21:03.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121012,1745716863721,-628.450043,0.000199,2,"2025-04-27T01:21:03.721",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121013,1745716863744,-249.071769,0.000199,2,"2025-04-27T01:21:03.744",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121014,1745716863768,-151.0,0.000199,2,"2025-04-27T01:21:03.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121015,1745716863792,-207.069999,0.000199,2,"2025-04-27T01:21:03.792",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121016,1745716863817,-207.069999,0.000199,2,"2025-04-27T01:21:03.817",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121017,1745716863842,-219.656849,0.000199,2,"2025-04-27T01:21:03.842",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121018,1745716863873,-151.0,0.000199,2,"2025-04-27T01:21:03.873",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121019,1745716863898,-321.802841,0.000199,2,"2025-04-27T01:21:03.898",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121020,1745716863922,-321.802841,0.000199,2,"2025-04-27T01:21:03.922",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121021,1745716863946,-151.0,0.000199,2,"2025-04-27T01:21:03.946",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121022,1745716863970,-154.197473,0.000199,2,"2025-04-27T01:21:03.970",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121023,1745716863994,-151.0,0.000199,2,"2025-04-27T01:21:03.994",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121024,1745716864020,-151.0,0.000199,2,"2025-04-27T01:21:04.020",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121025,1745716864047,-151.0,0.000199,2,"2025-04-27T01:21:04.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121026,1745716864073,-151.0,0.000199,2,"2025-04-27T01:21:04.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121027,1745716864099,-151.0,0.000199,2,"2025-04-27T01:21:04.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121028,1745716864130,-151.0,0.000199,2,"2025-04-27T01:21:04.130",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121029,1745716864155,-151.0,0.000199,2,"2025-04-27T01:21:04.155",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121030,1745716864180,-150.0,0.000199,2,"2025-04-27T01:21:04.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121031,1745716864204,-639.270775,0.000199,2,"2025-04-27T01:21:04.204",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121032,1745716864229,-639.270775,0.000199,2,"2025-04-27T01:21:04.229",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121033,1745716864253,-151.0,0.000199,2,"2025-04-27T01:21:04.253",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121034,1745716864278,-151.0,0.000199,2,"2025-04-27T01:21:04.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121035,1745716864304,-276.175567,0.000199,2,"2025-04-27T01:21:04.304",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121036,1745716864329,-276.175567,0.000199,2,"2025-04-27T01:21:04.329",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121037,1745716864352,-3008.89576434,0.000199,2,"2025-04-27T01:21:04.352",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121038,1745716864378,-151.0,0.000199,2,"2025-04-27T01:21:04.378",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121039,1745716864402,-151.0,0.000199,2,"2025-04-27T01:21:04.402",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121040,1745716864427,-151.0,0.000199,2,"2025-04-27T01:21:04.427",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121041,1745716864452,-151.0,0.000199,2,"2025-04-27T01:21:04.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121042,1745716864476,-225.621583,0.000199,2,"2025-04-27T01:21:04.476",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121043,1745716864499,-151.0,0.000199,2,"2025-04-27T01:21:04.499",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121044,1745716864523,-225.621583,0.000199,2,"2025-04-27T01:21:04.523",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121045,1745716864546,-251.7355,0.000199,2,"2025-04-27T01:21:04.546",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121046,1745716864569,-151.0,0.000199,2,"2025-04-27T01:21:04.569",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121047,1745716864592,-151.0,0.000199,2,"2025-04-27T01:21:04.592",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121048,1745716864617,-151.0,0.000199,2,"2025-04-27T01:21:04.617",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121049,1745716864641,-166.99607341,0.000199,2,"2025-04-27T01:21:04.641",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121050,1745716864664,-231.200449,0.000199,2,"2025-04-27T01:21:04.664",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121051,1745716864687,-231.200449,0.000199,2,"2025-04-27T01:21:04.687",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121052,1745716864710,-170.07599,0.000199,2,"2025-04-27T01:21:04.710",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121053,1745716864734,-170.07599,0.000199,2,"2025-04-27T01:21:04.734",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121054,1745716864757,-494.981625,0.000199,2,"2025-04-27T01:21:04.757",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121055,1745716864780,-160.95171233,0.000199,2,"2025-04-27T01:21:04.780",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121056,1745716864804,-494.981625,0.000199,2,"2025-04-27T01:21:04.804",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121057,1745716864830,-1095.069733,0.000199,2,"2025-04-27T01:21:04.830",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121058,1745716864853,-1095.069733,0.000199,2,"2025-04-27T01:21:04.853",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121059,1745716864883,-322.82572,0.000199,2,"2025-04-27T01:21:04.883",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121060,1745716864906,-322.82572,0.000199,2,"2025-04-27T01:21:04.906",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121061,1745716864930,-158.401847,0.000199,2,"2025-04-27T01:21:04.930",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121062,1745716864955,-10749.92846637,0.000199,2,"2025-04-27T01:21:04.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121063,1745716864982,-156549.88272406,0.000199,2,"2025-04-27T01:21:04.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121065,1745716931173,400.97,0.00016958,2,"2025-04-27T01:22:11.173",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121066,1745716931373,400.97,0.00019222,2,"2025-04-27T01:22:11.373",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121067,1745717167376,1753.052,8e-05,2,"2025-04-27T01:26:07.376",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121072,1745717268789,200.0,0.00018825,2,"2025-04-27T01:27:48.789",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121075,1745717316089,4273.28509037,0.000149,2,"2025-04-27T01:28:36.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121076,1745717318099,2642.32891773,0.0001,2,"2025-04-27T01:28:38.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121077,1745717325183,1364.00300858,0.00010136,2,"2025-04-27T01:28:45.183",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121078,1745717325387,13959.51036999,0.00013368,2,"2025-04-27T01:28:45.387",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121079,1745717373558,500.0,0.00019,7,"2025-04-27T01:29:33.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121084,1745717374312,500.0,0.00019,7,"2025-04-27T01:29:34.312",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121085,1745717375078,500.0,0.00019,7,"2025-04-27T01:29:35.078",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121086,1745717376353,500.0,0.00019,7,"2025-04-27T01:29:36.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121087,1745717376654,500.0,0.00019,7,"2025-04-27T01:29:36.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121088,1745717377411,500.0,0.00019,7,"2025-04-27T01:29:37.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121089,1745717378152,500.0,0.00019,7,"2025-04-27T01:29:38.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121090,1745717378913,513.94,0.00019,7,"2025-04-27T01:29:38.913",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121096,1745717431880,-200.0,0.00019561,2,"2025-04-27T01:30:31.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121097,1745717431891,-200.0,0.00019575,2,"2025-04-27T01:30:31.891",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121098,1745717431902,-995.93644633,0.00019591,2,"2025-04-27T01:30:31.902",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121100,1745717431912,-200.0,0.00019604,2,"2025-04-27T01:30:31.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121102,1745717431922,-1425.48990582,0.0001961,2,"2025-04-27T01:30:31.922",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121104,1745717431973,-1315.55204512,0.0001961,2,"2025-04-27T01:30:31.973",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121105,1745717431983,-995.93644624,0.00019625,2,"2025-04-27T01:30:31.983",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121106,1745717431993,-995.93644624,0.0001966,2,"2025-04-27T01:30:31.993",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121107,1745717432004,-207.4,0.00019681,2,"2025-04-27T01:30:32.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121108,1745717432014,-1200.0,0.00019689,2,"2025-04-27T01:30:32.014",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121109,1745717432024,-300.0,0.0001969,2,"2025-04-27T01:30:32.024",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121110,1745717432034,-400.0,0.00019691,2,"2025-04-27T01:30:32.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121111,1745717432044,-400.0,0.00019691,2,"2025-04-27T01:30:32.044",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121112,1745717432054,-400.0,0.00019691,2,"2025-04-27T01:30:32.054",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121113,1745717432064,-400.0,0.00019691,2,"2025-04-27T01:30:32.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121114,1745717432073,-400.0,0.00019691,2,"2025-04-27T01:30:32.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121115,1745717432083,-400.0,0.00019691,2,"2025-04-27T01:30:32.083",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121116,1745717432094,-400.0,0.00019691,2,"2025-04-27T01:30:32.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121117,1745717432106,-400.0,0.00019691,2,"2025-04-27T01:30:32.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121118,1745717432116,-168.60780555,0.00019691,2,"2025-04-27T01:30:32.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121119,1745717432129,-231.39219445,0.00019691,2,"2025-04-27T01:30:32.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121120,1745717432139,-354.71454227,0.00019691,2,"2025-04-27T01:30:32.139",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121121,1745717432156,-116.65725506,0.00019691,2,"2025-04-27T01:30:32.156",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121122,1745717432166,-353.59775494,0.00019691,2,"2025-04-27T01:30:32.166",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121123,1745717432178,-46.40224506,0.00019691,2,"2025-04-27T01:30:32.178",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121124,1745717432188,-400.0,0.00019691,2,"2025-04-27T01:30:32.188",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121125,1745717432198,-400.0,0.00019691,2,"2025-04-27T01:30:32.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121126,1745717432208,-400.0,0.00019691,2,"2025-04-27T01:30:32.208",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121127,1745717432218,-400.0,0.00019691,2,"2025-04-27T01:30:32.218",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121128,1745717432234,-400.0,0.00019691,2,"2025-04-27T01:30:32.234",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121129,1745717432244,-403.86,0.00019691,2,"2025-04-27T01:30:32.244",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121130,1745717432254,-504.81,0.00019691,2,"2025-04-27T01:30:32.254",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121132,1745717432265,-400.0,0.00019691,2,"2025-04-27T01:30:32.265",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121134,1745717432276,-400.0,0.00019691,2,"2025-04-27T01:30:32.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121136,1745717432286,-400.0,0.00019691,2,"2025-04-27T01:30:32.286",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121138,1745717432296,-677.44,0.00019691,2,"2025-04-27T01:30:32.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121140,1745717432306,-470.91,0.00019691,2,"2025-04-27T01:30:32.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121142,1745717432316,-358.72029951,0.00019691,2,"2025-04-27T01:30:32.316",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121143,1745717432326,-400.0,0.00019691,2,"2025-04-27T01:30:32.326",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121145,1745717432336,-627.99,0.00019691,2,"2025-04-27T01:30:32.336",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121147,1745717432346,-400.0,0.00019691,2,"2025-04-27T01:30:32.346",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121149,1745717432357,-220.9315745,0.00019691,2,"2025-04-27T01:30:32.357",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121151,1745717432370,-179.0684255,0.00019691,2,"2025-04-27T01:30:32.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121153,1745717432380,-364.9515745,0.00019691,2,"2025-04-27T01:30:32.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121155,1745717432396,-35.0484255,0.00019691,2,"2025-04-27T01:30:32.396",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121157,1745717432406,-400.0,0.00019691,2,"2025-04-27T01:30:32.406",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121159,1745717432416,-400.0,0.00019691,2,"2025-04-27T01:30:32.416",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121161,1745717432426,-468.49,0.00019691,2,"2025-04-27T01:30:32.426",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121163,1745717432436,-400.0,0.00019691,2,"2025-04-27T01:30:32.436",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121165,1745717432446,-400.0,0.00019691,2,"2025-04-27T01:30:32.446",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121167,1745717432456,-400.0,0.00019691,2,"2025-04-27T01:30:32.456",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121168,1745717432466,-400.0,0.00019691,2,"2025-04-27T01:30:32.466",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121170,1745717432477,-400.0,0.00019691,2,"2025-04-27T01:30:32.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121172,1745717432486,-232.70521713,0.00019691,2,"2025-04-27T01:30:32.486",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121174,1745717432496,-400.0,0.00019691,2,"2025-04-27T01:30:32.496",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121176,1745717432506,-400.0,0.00019691,2,"2025-04-27T01:30:32.506",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121178,1745717432516,-409.35,0.00019691,2,"2025-04-27T01:30:32.516",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121180,1745717432526,-400.0,0.00019691,2,"2025-04-27T01:30:32.526",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121182,1745717432535,-400.0,0.00019691,2,"2025-04-27T01:30:32.535",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121184,1745717432545,-400.0,0.00019691,2,"2025-04-27T01:30:32.545",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121185,1745717432555,-444.01,0.00019691,2,"2025-04-27T01:30:32.555",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121187,1745717432566,-400.0,0.00019691,2,"2025-04-27T01:30:32.566",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121189,1745717432575,-356.80660264,0.00019691,2,"2025-04-27T01:30:32.575",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121191,1745717432585,-400.0,0.00019691,2,"2025-04-27T01:30:32.585",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121193,1745717432595,-564.47,0.00019691,2,"2025-04-27T01:30:32.595",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121195,1745717432605,-400.0,0.00019691,2,"2025-04-27T01:30:32.605",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121197,1745717432615,-425.33,0.00019691,2,"2025-04-27T01:30:32.615",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121199,1745717432625,-400.0,0.00019691,2,"2025-04-27T01:30:32.625",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121201,1745717432635,-400.0,0.00019691,2,"2025-04-27T01:30:32.635",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121203,1745717432645,-400.0,0.00019691,2,"2025-04-27T01:30:32.645",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121205,1745717432655,-400.0,0.00019691,2,"2025-04-27T01:30:32.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121207,1745717432665,-400.0,0.00019691,2,"2025-04-27T01:30:32.665",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121208,1745717432675,-400.0,0.00019691,2,"2025-04-27T01:30:32.675",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121210,1745717432691,-607.04,0.00019691,2,"2025-04-27T01:30:32.691",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121212,1745717432702,-1031.8,0.00019691,2,"2025-04-27T01:30:32.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121214,1745717432712,-400.0,0.00019691,2,"2025-04-27T01:30:32.712",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121216,1745717432722,-400.0,0.00019691,2,"2025-04-27T01:30:32.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121218,1745717432732,-400.0,0.00019691,2,"2025-04-27T01:30:32.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121219,1745717432742,-400.0,0.00019691,2,"2025-04-27T01:30:32.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121221,1745717432752,-400.0,0.00019691,2,"2025-04-27T01:30:32.752",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121223,1745717432761,-409.94,0.00019691,2,"2025-04-27T01:30:32.761",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121225,1745717432771,-437.6,0.00019691,2,"2025-04-27T01:30:32.771",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121227,1745717432781,-562.63,0.00019691,2,"2025-04-27T01:30:32.781",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121229,1745717432791,-479.41,0.00019691,2,"2025-04-27T01:30:32.791",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121231,1745717432801,-400.0,0.00019691,2,"2025-04-27T01:30:32.801",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121232,1745717432811,-400.0,0.00019691,2,"2025-04-27T01:30:32.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121234,1745717432821,-405.6,0.00019691,2,"2025-04-27T01:30:32.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121236,1745717432831,-400.0,0.00019691,2,"2025-04-27T01:30:32.831",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121238,1745717432841,-400.0,0.00019691,2,"2025-04-27T01:30:32.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121240,1745717432851,-845.33,0.00019691,2,"2025-04-27T01:30:32.851",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121242,1745717432860,-423.2,0.00019691,2,"2025-04-27T01:30:32.860",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121244,1745717432870,-400.0,0.00019691,2,"2025-04-27T01:30:32.870",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121246,1745717432880,-541.64,0.00019691,2,"2025-04-27T01:30:32.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121247,1745717432890,-400.0,0.00019691,2,"2025-04-27T01:30:32.890",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121249,1745717432901,-400.0,0.00019691,2,"2025-04-27T01:30:32.901",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121251,1745717432911,-1766.58,0.00019691,2,"2025-04-27T01:30:32.911",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121253,1745717432920,-642.53,0.00019691,2,"2025-04-27T01:30:32.920",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121255,1745717432931,-400.0,0.00019691,2,"2025-04-27T01:30:32.931",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121257,1745717432940,-400.0,0.00019691,2,"2025-04-27T01:30:32.940",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121258,1745717432950,-591.41,0.00019691,2,"2025-04-27T01:30:32.950",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121260,1745717432960,-362.72310339,0.00019691,2,"2025-04-27T01:30:32.960",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121262,1745717432970,-400.0,0.00019691,2,"2025-04-27T01:30:32.970",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121263,1745717432981,-400.0,0.00019691,2,"2025-04-27T01:30:32.981",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121264,1745717432991,-400.0,0.00019691,2,"2025-04-27T01:30:32.991",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121265,1745717433001,-1516.75,0.00019691,2,"2025-04-27T01:30:33.001",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121266,1745717433011,-400.0,0.00019691,2,"2025-04-27T01:30:33.011",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121267,1745717433020,-400.0,0.00019691,2,"2025-04-27T01:30:33.020",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121268,1745717433030,-565.64,0.00019691,2,"2025-04-27T01:30:33.030",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121269,1745717433040,-400.0,0.00019691,2,"2025-04-27T01:30:33.040",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121270,1745717433051,-400.0,0.00019691,2,"2025-04-27T01:30:33.051",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121271,1745717433061,-2871.42,0.00019691,2,"2025-04-27T01:30:33.061",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121272,1745717433071,-400.0,0.00019691,2,"2025-04-27T01:30:33.071",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121273,1745717433080,-661.86,0.00019691,2,"2025-04-27T01:30:33.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121274,1745717433090,-425.83,0.00019691,2,"2025-04-27T01:30:33.090",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121275,1745717433100,-421.4,0.00019691,2,"2025-04-27T01:30:33.100",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121276,1745717433116,-546.83,0.00019691,2,"2025-04-27T01:30:33.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121277,1745717433127,-400.0,0.00019691,2,"2025-04-27T01:30:33.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121278,1745717433137,-417.0,0.00019691,2,"2025-04-27T01:30:33.137",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121279,1745717433146,-400.0,0.00019691,2,"2025-04-27T01:30:33.146",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121280,1745717433157,-12435.70163781,0.00019691,2,"2025-04-27T01:30:33.157",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121281,1745717433186,-401.7502562,0.00019691,2,"2025-04-27T01:30:33.186",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121282,1745717433198,-1836.59999999,0.00019691,2,"2025-04-27T01:30:33.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121283,1745717433211,-1591.08042183,0.00019691,2,"2025-04-27T01:30:33.211",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121284,1745717433240,-6324.29,0.00019691,2,"2025-04-27T01:30:33.240",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121285,1745717433253,-411.8444199,0.00019691,2,"2025-04-27T01:30:33.253",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121287,1745717437955,-10084.48428552,0.00019691,2,"2025-04-27T01:30:37.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121288,1745717437966,-1013.88322961,0.00019691,2,"2025-04-27T01:30:37.966",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121289,1745717437978,-478.736916,0.00019691,2,"2025-04-27T01:30:37.978",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121290,1745717438160,-5118.92315907,0.00019691,2,"2025-04-27T01:30:38.160",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121291,1745717438173,-422.74999925,0.00019691,2,"2025-04-27T01:30:38.173",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121292,1745717438186,-3398.91850927,0.00019691,2,"2025-04-27T01:30:38.186",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121293,1745717438199,-2274.40999996,0.00019691,2,"2025-04-27T01:30:38.199",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121294,1745717438212,-1536.52,0.00019691,2,"2025-04-27T01:30:38.212",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121295,1745717438224,-316.73,0.00019691,2,"2025-04-27T01:30:38.224",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121296,1745717438236,-10530.46716559,0.00019691,2,"2025-04-27T01:30:38.236",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121297,1745717438246,-400.0,0.00019691,2,"2025-04-27T01:30:38.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121299,1745717438256,-528.37,0.00019691,2,"2025-04-27T01:30:38.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121300,1745717438266,-7302.85,0.00019691,2,"2025-04-27T01:30:38.266",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121301,1745717438275,-440.02,0.00019691,2,"2025-04-27T01:30:38.275",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121302,1745717438286,-400.0,0.00019691,2,"2025-04-27T01:30:38.286",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121303,1745717438296,-400.0,0.00019691,2,"2025-04-27T01:30:38.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121304,1745717438306,-3140.22363143,0.00019691,2,"2025-04-27T01:30:38.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121305,1745717438318,-172.58636857,0.00019691,2,"2025-04-27T01:30:38.318",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121306,1745717438328,-487.04,0.00019691,2,"2025-04-27T01:30:38.328",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121307,1745717438338,-1164.87223143,0.00019691,2,"2025-04-27T01:30:38.338",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121309,1745717438350,-207.77776857,0.00019691,2,"2025-04-27T01:30:38.350",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121310,1745717438360,-318.68621181,0.00019691,2,"2025-04-27T01:30:38.360",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121311,1745717438370,-80.00143506,0.00019691,2,"2025-04-27T01:30:38.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121312,1745717438382,-319.99856494,0.00019691,2,"2025-04-27T01:30:38.382",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121313,1745717438395,-400.0,0.00019691,2,"2025-04-27T01:30:38.395",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121314,1745717438405,-422.30327865,0.00019691,2,"2025-04-27T01:30:38.405",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121496,1745717440423,-48.28672135,0.00019691,2,"2025-04-27T01:30:40.423",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121499,1745717440432,-866.98,0.00019691,2,"2025-04-27T01:30:40.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121501,1745717440443,-633.61,0.00019691,2,"2025-04-27T01:30:40.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121503,1745717440452,-305.4069986,0.00019691,2,"2025-04-27T01:30:40.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121509,1745717440509,-94.5930014,0.00019691,2,"2025-04-27T01:30:40.509",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121511,1745717440519,-400.0,0.00019691,2,"2025-04-27T01:30:40.519",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121513,1745717440530,-400.0,0.00019691,2,"2025-04-27T01:30:40.530",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121515,1745717440539,-550.3,0.00019691,2,"2025-04-27T01:30:40.539",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121517,1745717440549,-400.0,0.00019691,2,"2025-04-27T01:30:40.549",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121519,1745717440558,-400.0,0.00019691,2,"2025-04-27T01:30:40.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121521,1745717440568,-400.0,0.00019691,2,"2025-04-27T01:30:40.568",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121523,1745717440578,-400.0,0.00019691,2,"2025-04-27T01:30:40.578",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121525,1745717440589,-272.34742742,0.00019691,2,"2025-04-27T01:30:40.589",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121771,1745717443094,-127.65257258,0.00019691,2,"2025-04-27T01:30:43.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121773,1745717443105,-400.0,0.00019691,2,"2025-04-27T01:30:43.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121775,1745717443116,-28.73722902,0.00019691,2,"2025-04-27T01:30:43.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121887,1745717444070,500.0,0.00019,7,"2025-04-27T01:30:44.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121899,1745717444876,500.0,0.00019,7,"2025-04-27T01:30:44.876",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121900,1745717445677,500.0,0.00019,7,"2025-04-27T01:30:45.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121905,1745717446049,-234.3891412,0.00019691,2,"2025-04-27T01:30:46.049",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121906,1745717446059,-400.0,0.00019691,2,"2025-04-27T01:30:46.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121907,1745717446069,-30.8488588,0.00019691,2,"2025-04-27T01:30:46.069",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121908,1745717446080,-369.1511412,0.00019691,2,"2025-04-27T01:30:46.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121909,1745717446090,-400.0,0.00019691,2,"2025-04-27T01:30:46.090",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121910,1745717446100,-22.75889159,0.00019691,2,"2025-04-27T01:30:46.100",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121911,1745717446114,-377.24110841,0.00019691,2,"2025-04-27T01:30:46.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121912,1745717446126,-400.0,0.00019691,2,"2025-04-27T01:30:46.126",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121913,1745717446135,-135.48372098,0.00019691,2,"2025-04-27T01:30:46.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121914,1745717446147,-263.258183,0.00019691,2,"2025-04-27T01:30:46.147",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121915,1745717446170,-1.25809602,0.00019691,2,"2025-04-27T01:30:46.170",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121916,1745717446180,-400.0,0.00019692,2,"2025-04-27T01:30:46.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121917,1745717446189,-400.0,0.00019692,2,"2025-04-27T01:30:46.189",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121918,1745717446199,-282.40135143,0.00019692,2,"2025-04-27T01:30:46.199",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121919,1745717446212,-117.59864857,0.00019692,2,"2025-04-27T01:30:46.212",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121920,1745717446221,-144.09334823,0.00019692,2,"2025-04-27T01:30:46.221",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121921,1745717446232,-255.90665177,0.00019692,2,"2025-04-27T01:30:46.232",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121922,1745717446242,-438.65,0.00019692,2,"2025-04-27T01:30:46.242",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121923,1745717446253,-400.0,0.00019692,2,"2025-04-27T01:30:46.253",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121924,1745717446262,-409.14,0.00019692,2,"2025-04-27T01:30:46.262",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121925,1745717446271,-389.48734823,0.00019692,2,"2025-04-27T01:30:46.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121926,1745717446283,-1484.73048015,0.00019692,2,"2025-04-27T01:30:46.283",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121936,1745717454196,-384.80217162,0.00019692,2,"2025-04-27T01:30:54.196",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121937,1745717454206,-400.0,0.00019692,2,"2025-04-27T01:30:54.206",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121938,1745717454216,-400.0,0.00019692,2,"2025-04-27T01:30:54.216",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121939,1745717454226,-425.75,0.00019692,2,"2025-04-27T01:30:54.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121940,1745717454236,-508.88,0.00019692,2,"2025-04-27T01:30:54.236",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121941,1745717454246,-400.0,0.00019692,2,"2025-04-27T01:30:54.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121942,1745717454256,-400.0,0.00019692,2,"2025-04-27T01:30:54.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121943,1745717454266,-453.57,0.00019692,2,"2025-04-27T01:30:54.266",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121944,1745717454275,-387.14045689,0.00019692,2,"2025-04-27T01:30:54.275",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121945,1745717454287,-12.85954311,0.00019692,2,"2025-04-27T01:30:54.287",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121946,1745717454298,-400.0,0.00019692,2,"2025-04-27T01:30:54.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121947,1745717454307,-400.0,0.00019692,2,"2025-04-27T01:30:54.307",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121948,1745717454317,-111.59045693,0.00019692,2,"2025-04-27T01:30:54.317",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121949,1745717454362,382.54,0.00019,7,"2025-04-27T01:30:54.362",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121950,1745717500459,1003.79,0.00036,60,"2025-04-27T01:31:40.459",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121951,1745717738608,200.0,0.00018683,2,"2025-04-27T01:35:38.608",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121952,1745717746135,2100.0,0.00019,6,"2025-04-27T01:35:46.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121953,1745717748232,4200.0,0.000191,6,"2025-04-27T01:35:48.232",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121954,1745717749794,1051.6106367,0.00019885,5,"2025-04-27T01:35:49.794",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121955,1745717749827,1051.6106367,0.00019999,5,"2025-04-27T01:35:49.827",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121956,1745717749864,1051.6106367,0.00019995,5,"2025-04-27T01:35:49.864",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121957,1745717749897,1051.6106367,0.00019965,5,"2025-04-27T01:35:49.897",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121958,1745717750194,1051.6106367,0.00019999,5,"2025-04-27T01:35:50.194",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121959,1745717750229,1051.6106367,0.00019985,5,"2025-04-27T01:35:50.229",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121960,1745717750264,1051.6106367,0.00019985,5,"2025-04-27T01:35:50.264",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121961,1745717750297,1051.61063671,0.00019999,5,"2025-04-27T01:35:50.297",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121962,1745717750333,1051.6106367,0.00019999,5,"2025-04-27T01:35:50.333",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121963,1745717750371,1051.6106367,0.00019985,5,"2025-04-27T01:35:50.371",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121964,1745717750412,202.63664096,0.00019885,5,"2025-04-27T01:35:50.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121965,1745717750537,1432.52917317,0.000192,7,"2025-04-27T01:35:50.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121966,1745717750563,4867.47082683,0.000192,7,"2025-04-27T01:35:50.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121967,1745717752508,8400.0,0.000193,7,"2025-04-27T01:35:52.508",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121968,1745717754630,10500.0,0.000194,7,"2025-04-27T01:35:54.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121969,1745717757109,2100.0,0.000195,7,"2025-04-27T01:35:57.109",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121970,1745717758988,2100.0,0.000196,7,"2025-04-27T01:35:58.988",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121971,1745717761243,2100.0,0.000197,7,"2025-04-27T01:36:01.243",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121972,1745717763372,2100.0,0.000198,7,"2025-04-27T01:36:03.372",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121973,1745717765472,2256.0,0.000199,7,"2025-04-27T01:36:05.472",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121974,1745717783219,-150.0,0.00019395,2,"2025-04-27T01:36:23.219",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121975,1745717788559,-300.0,0.00019395,2,"2025-04-27T01:36:28.559",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121976,1745717793364,-495.08074267,0.00019395,2,"2025-04-27T01:36:33.364",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121977,1745717794133,1000.0,0.00018679,2,"2025-04-27T01:36:34.133",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121978,1745717796187,-150.0,0.00019395,2,"2025-04-27T01:36:36.187",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121979,1745717801132,-178.68420621,0.00019395,2,"2025-04-27T01:36:41.132",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121980,1745717804610,-298.4580729,0.00019395,2,"2025-04-27T01:36:44.610",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121981,1745717809655,-300.0,0.00019395,2,"2025-04-27T01:36:49.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121982,1745717813954,-226.4037,0.00019395,2,"2025-04-27T01:36:53.954",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121983,1745717819909,-197.65509821,0.00019395,2,"2025-04-27T01:36:59.909",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121984,1745717827073,-305.62121872,0.00019395,2,"2025-04-27T01:37:07.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121985,1745717830729,-223.36317095,0.00019395,2,"2025-04-27T01:37:10.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121986,1745717835341,-457.99579634,0.00019395,2,"2025-04-27T01:37:15.341",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121987,1745717845349,2127.509234,0.00036986,60,"2025-04-27T01:37:25.349",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121988,1745717862094,150.0,0.00018681,2,"2025-04-27T01:37:42.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121989,1745717898974,1086.68,0.0001867,2,"2025-04-27T01:38:18.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121990,1745717909884,31132.03423573,0.00036986,60,"2025-04-27T01:38:29.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121991,1745718014846,377.43,0.00016746,2,"2025-04-27T01:40:14.846",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121992,1745718015062,377.43,0.0001901,2,"2025-04-27T01:40:15.062",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121993,1745718082868,218.18,0.00014923,2,"2025-04-27T01:41:22.868",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121994,1745718105900,150.0,0.00019301,2,"2025-04-27T01:41:45.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121995,1745718169537,-150.042706,0.00019492,2,"2025-04-27T01:42:49.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121996,1745718184556,-47.26680179,0.00019492,2,"2025-04-27T01:43:04.556",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121997,1745718194828,150.0,0.00036986,60,"2025-04-27T01:43:14.828",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121998,1745718196102,155.63,0.00018809,2,"2025-04-27T01:43:16.102",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121999,1745718243761,157.57,0.00018659,2,"2025-04-27T01:44:03.761",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122000,1745718263171,1611.27,0.00036986,60,"2025-04-27T01:44:23.171",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122002,1745718327034,150.0,0.00018,2,"2025-04-27T01:45:27.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122003,1745718327092,154.10221869,0.0002,4,"2025-04-27T01:45:27.092",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122004,1745718369063,250.52509665,0.00019288,2,"2025-04-27T01:46:09.063",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122005,1745718394767,209.65,0.00018719,2,"2025-04-27T01:46:34.767",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122006,1745718438518,250.0,0.0001869,2,"2025-04-27T01:47:18.518",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122007,1745718441779,423.8,0.0003698,120,"2025-04-27T01:47:21.779",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122010,1745718494981,270.55,0.00018686,2,"2025-04-27T01:48:14.981",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122011,1745718514757,303.67,0.00018686,2,"2025-04-27T01:48:34.757",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122012,1745718529608,235.47890781,0.00036986,60,"2025-04-27T01:48:49.608",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122013,1745718591707,250.0,0.00017,2,"2025-04-27T01:49:51.707",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122014,1745718592801,300.0,0.00019,2,"2025-04-27T01:49:52.801",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122015,1745718602194,2000.0,0.0002,4,"2025-04-27T01:50:02.194",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122018,1745718632012,-200.0,0.00019498,2,"2025-04-27T01:50:32.012",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122019,1745718632022,-200.0,0.00019504,2,"2025-04-27T01:50:32.022",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122020,1745718632033,-241.8064,0.00019591,2,"2025-04-27T01:50:32.033",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122021,1745718632043,-742.67221809,0.00019592,2,"2025-04-27T01:50:32.043",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122022,1745718632054,-322.3556,0.00019592,2,"2025-04-27T01:50:32.054",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122023,1745718632064,-306.1402,0.00019592,2,"2025-04-27T01:50:32.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122024,1745718632074,-739.911,0.00019592,2,"2025-04-27T01:50:32.074",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122025,1745718632083,-478.65405454,0.00019593,2,"2025-04-27T01:50:32.083",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122026,1745718632094,-159.76,0.000196,2,"2025-04-27T01:50:32.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122027,1745718632105,-648.75417086,0.00019626,2,"2025-04-27T01:50:32.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122028,1745718632117,-93.91804717,0.00019626,2,"2025-04-27T01:50:32.117",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122029,1745718632127,-478.6540545,0.00019627,2,"2025-04-27T01:50:32.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122030,1745718632137,-1163.64874028,0.00019659,2,"2025-04-27T01:50:32.137",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122031,1745718632150,-36.35125972,0.00019659,2,"2025-04-27T01:50:32.150",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122032,1745718632159,-536.96616644,0.0001966,2,"2025-04-27T01:50:32.159",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122033,1745718632171,-205.70605159,0.0001966,2,"2025-04-27T01:50:32.171",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122034,1745718632182,-264.25630476,0.00019661,2,"2025-04-27T01:50:32.182",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122035,1745718632215,-214.39774974,0.00019661,2,"2025-04-27T01:50:32.215",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122036,1745718632226,-147.01929839,0.00019671,2,"2025-04-27T01:50:32.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122037,1745718632249,-152.98070161,0.00019671,2,"2025-04-27T01:50:32.249",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122038,1745718632259,-261.95506617,0.00019673,2,"2025-04-27T01:50:32.259",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122039,1745718632269,-500.0,0.00019673,2,"2025-04-27T01:50:32.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122040,1745718632278,-500.0,0.00019673,2,"2025-04-27T01:50:32.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122041,1745718632288,-506.71499656,0.00019673,2,"2025-04-27T01:50:32.288",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122042,1745718632298,-161.32,0.00019681,2,"2025-04-27T01:50:32.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122043,1745718632309,-207.4,0.00019681,2,"2025-04-27T01:50:32.309",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122044,1745718632320,-249.96,0.00019682,2,"2025-04-27T01:50:32.320",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122045,1745718632330,-249.96,0.00019682,2,"2025-04-27T01:50:32.330",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122046,1745718632339,-400.0,0.0001969,2,"2025-04-27T01:50:32.339",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122047,1745718632348,-400.0,0.0001969,2,"2025-04-27T01:50:32.348",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122048,1745718632358,-12.71846355,0.0001969,2,"2025-04-27T01:50:32.358",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122049,1745718632370,-430.28336934,0.0001969,2,"2025-04-27T01:50:32.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122050,1745718632380,-500.0,0.0001969,2,"2025-04-27T01:50:32.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122051,1745718632390,-500.0,0.0001969,2,"2025-04-27T01:50:32.390",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122052,1745718632399,-250.51003521,0.0001969,2,"2025-04-27T01:50:32.399",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122053,1745718632410,-106875.54275618,0.00019691,2,"2025-04-27T01:50:32.410",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122054,1745718632422,-1800.0,0.00019691,2,"2025-04-27T01:50:32.422",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122055,1745718632434,-1231.18295853,0.00019691,2,"2025-04-27T01:50:32.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122059,1745718632476,-6736.93097377,0.00019691,2,"2025-04-27T01:50:32.476",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122065,1745718632532,-176.09287995,0.0001969,2,"2025-04-27T01:50:32.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122067,1745718632542,-1283.61495711,0.00019691,2,"2025-04-27T01:50:32.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122070,1745718632554,-2101.89383119,0.00019691,2,"2025-04-27T01:50:32.554",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122072,1745718632565,-595.63987481,0.00019691,2,"2025-04-27T01:50:32.565",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122076,1745718632600,-403.20111828,0.00019691,2,"2025-04-27T01:50:32.600",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122078,1745718632611,-370.04022624,0.00019691,2,"2025-04-27T01:50:32.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122080,1745718632622,-9455.45973701,0.00019691,2,"2025-04-27T01:50:32.622",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122083,1745718632634,-9860.3378847,0.00019691,2,"2025-04-27T01:50:32.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122165,1745718635503,150.0,0.00018769,7,"2025-04-27T01:50:35.503",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122167,1745718638061,-436.26452625,0.00019691,2,"2025-04-27T01:50:38.061",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122168,1745718638114,-1800.78968099,0.00019691,2,"2025-04-27T01:50:38.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122169,1745718638126,-7870.6007618,0.00019691,2,"2025-04-27T01:50:38.126",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122170,1745718638168,-39737.88853031,0.00019691,2,"2025-04-27T01:50:38.168",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122171,1745718638180,-1088.00514096,0.00019691,2,"2025-04-27T01:50:38.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122172,1745718638225,-800.64323399,0.00019691,2,"2025-04-27T01:50:38.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122173,1745718638235,-208.63845243,0.00019691,2,"2025-04-27T01:50:38.235",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122174,1745718638246,-1344.09358922,0.00019691,2,"2025-04-27T01:50:38.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122175,1745718638258,-867.01175721,0.00019691,2,"2025-04-27T01:50:38.258",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122176,1745718638276,-1036.01785492,0.00019691,2,"2025-04-27T01:50:38.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122177,1745718638288,-1803.70000001,0.00019691,2,"2025-04-27T01:50:38.288",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122178,1745718638384,-1214.92789561,0.00019691,2,"2025-04-27T01:50:38.384",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122372,1745718640527,-272.56061113,0.00019691,2,"2025-04-27T01:50:40.527",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122378,1745718640575,-2000.0,0.00019691,2,"2025-04-27T01:50:40.575",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122664,1745718643112,-400.0,0.0001969,2,"2025-04-27T01:50:43.112",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122667,1745718643122,-25098.77070057,0.00019691,2,"2025-04-27T01:50:43.122",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122671,1745718643135,-34518.65196714,0.00019691,2,"2025-04-27T01:50:43.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122696,1745718643359,-28981.42942138,0.00019691,2,"2025-04-27T01:50:43.359",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122961,1745718646037,-349.85644514,0.00019591,2,"2025-04-27T01:50:46.037",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122963,1745718646047,-304.23227207,0.0001969,2,"2025-04-27T01:50:46.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122995,1745718646411,-95.76772793,0.0001969,2,"2025-04-27T01:50:46.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122996,1745718646421,-9725.64445788,0.00019691,2,"2025-04-27T01:50:46.421",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122997,1745718646432,-400.0,0.00019691,2,"2025-04-27T01:50:46.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122998,1745718646443,-400.0,0.00019691,2,"2025-04-27T01:50:46.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122999,1745718646454,-400.0,0.00019691,2,"2025-04-27T01:50:46.454",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123000,1745718646464,-400.0,0.00019691,2,"2025-04-27T01:50:46.464",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123001,1745718646475,-454.02,0.00019691,2,"2025-04-27T01:50:46.475",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123002,1745718646485,-400.0,0.00019691,2,"2025-04-27T01:50:46.485",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123003,1745718646495,-400.0,0.00019691,2,"2025-04-27T01:50:46.495",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123004,1745718646506,-467.8886066,0.00019691,2,"2025-04-27T01:50:46.506",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123005,1745718646516,-400.0,0.00019691,2,"2025-04-27T01:50:46.516",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123006,1745718646526,-400.0,0.00019691,2,"2025-04-27T01:50:46.526",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123007,1745718646537,-751.46,0.00019691,2,"2025-04-27T01:50:46.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123008,1745718646547,-400.0,0.00019691,2,"2025-04-27T01:50:46.547",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123009,1745718646557,-400.0,0.00019691,2,"2025-04-27T01:50:46.557",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123010,1745718646567,-400.0,0.00019691,2,"2025-04-27T01:50:46.567",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123011,1745718646577,-400.0,0.00019691,2,"2025-04-27T01:50:46.577",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123012,1745718646587,-400.0,0.00019691,2,"2025-04-27T01:50:46.587",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123013,1745718646598,-400.0,0.00019691,2,"2025-04-27T01:50:46.598",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123014,1745718646609,-207.5627052,0.00019691,2,"2025-04-27T01:50:46.609",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123015,1745718646636,-192.4372948,0.00019691,2,"2025-04-27T01:50:46.636",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123017,1745718646646,-400.0,0.00019691,2,"2025-04-27T01:50:46.646",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123019,1745718646656,-126.80134172,0.00019691,2,"2025-04-27T01:50:46.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123022,1745718646669,-273.19865828,0.00019691,2,"2025-04-27T01:50:46.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123024,1745718646680,-400.0,0.00019691,2,"2025-04-27T01:50:46.680",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123026,1745718646691,-400.0,0.00019691,2,"2025-04-27T01:50:46.691",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123028,1745718646701,-464.64,0.00019691,2,"2025-04-27T01:50:46.701",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123030,1745718646711,-395.482223,0.00019691,2,"2025-04-27T01:50:46.711",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123032,1745718646729,-4.517777,0.00019691,2,"2025-04-27T01:50:46.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123034,1745718646739,-400.0,0.00019691,2,"2025-04-27T01:50:46.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123036,1745718646749,-465.76626401,0.00019691,2,"2025-04-27T01:50:46.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123038,1745718646759,-400.0,0.00019691,2,"2025-04-27T01:50:46.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123040,1745718646769,-400.0,0.00019691,2,"2025-04-27T01:50:46.769",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123043,1745718646779,-400.0,0.00019691,2,"2025-04-27T01:50:46.779",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123045,1745718646789,-249.153,0.00019691,2,"2025-04-27T01:50:46.789",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123046,1745718646800,-400.0,0.00019691,2,"2025-04-27T01:50:46.800",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123048,1745718646810,-400.0,0.00019691,2,"2025-04-27T01:50:46.810",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123050,1745718646821,-400.0,0.00019691,2,"2025-04-27T01:50:46.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123051,1745718646831,-400.0,0.00019691,2,"2025-04-27T01:50:46.831",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123052,1745718646841,-400.0,0.00019691,2,"2025-04-27T01:50:46.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123053,1745718646851,-400.0,0.00019691,2,"2025-04-27T01:50:46.851",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123054,1745718646862,-11535.757407,0.00019691,2,"2025-04-27T01:50:46.862",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123055,1745718646872,-400.0,0.00019691,2,"2025-04-27T01:50:46.872",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123057,1745718646882,-400.0,0.00019691,2,"2025-04-27T01:50:46.882",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123059,1745718646893,-500.0,0.00019691,2,"2025-04-27T01:50:46.893",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123061,1745718646904,-650.91,0.00019691,2,"2025-04-27T01:50:46.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123063,1745718646914,-495.990783,0.00019691,2,"2025-04-27T01:50:46.914",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123064,1745718646924,-604.81,0.00019691,2,"2025-04-27T01:50:46.924",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123066,1745718646933,-402.05,0.00019691,2,"2025-04-27T01:50:46.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123068,1745718646943,-485.28,0.00019691,2,"2025-04-27T01:50:46.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123070,1745718646953,-400.0,0.00019691,2,"2025-04-27T01:50:46.953",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123072,1745718646963,-400.0,0.00019691,2,"2025-04-27T01:50:46.963",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123074,1745718646973,-400.0,0.00019691,2,"2025-04-27T01:50:46.973",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123076,1745718646984,-476.91339736,0.00019691,2,"2025-04-27T01:50:46.984",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123078,1745718646995,-453.04,0.00019691,2,"2025-04-27T01:50:46.995",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123081,1745718647006,-494.32,0.00019691,2,"2025-04-27T01:50:47.006",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123083,1745718647017,-400.0,0.00019691,2,"2025-04-27T01:50:47.017",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123085,1745718647027,-406.59330836,0.00019691,2,"2025-04-27T01:50:47.027",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123087,1745718647037,-400.0,0.00019691,2,"2025-04-27T01:50:47.037",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123089,1745718647047,-400.0,0.00019691,2,"2025-04-27T01:50:47.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123091,1745718647056,-400.0,0.00019691,2,"2025-04-27T01:50:47.056",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123093,1745718647067,-400.0,0.00019691,2,"2025-04-27T01:50:47.067",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123095,1745718647077,-400.0,0.00019691,2,"2025-04-27T01:50:47.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123097,1745718647087,-400.0,0.00019691,2,"2025-04-27T01:50:47.087",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123099,1745718647097,-400.0,0.00019691,2,"2025-04-27T01:50:47.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123101,1745718647106,-400.0,0.00019691,2,"2025-04-27T01:50:47.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123103,1745718647116,-327.00321277,0.00019691,2,"2025-04-27T01:50:47.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123107,1745718647144,-17.12135775,0.00019691,2,"2025-04-27T01:50:47.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123109,1745718647154,-400.0,0.00019691,2,"2025-04-27T01:50:47.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123111,1745718647166,-400.0,0.00019691,2,"2025-04-27T01:50:47.166",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123113,1745718647176,-239.75617646,0.00019691,2,"2025-04-27T01:50:47.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123115,1745718647186,-400.0,0.00019691,2,"2025-04-27T01:50:47.186",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123117,1745718647196,-400.0,0.00019691,2,"2025-04-27T01:50:47.196",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123119,1745718647205,-400.0,0.00019691,2,"2025-04-27T01:50:47.205",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123121,1745718647215,-427.75,0.00019691,2,"2025-04-27T01:50:47.215",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123123,1745718647225,-429.96801023,0.00019691,2,"2025-04-27T01:50:47.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123125,1745718647234,-400.0,0.00019691,2,"2025-04-27T01:50:47.234",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123127,1745718647245,-400.0,0.00019691,2,"2025-04-27T01:50:47.245",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123129,1745718647255,-400.0,0.00019691,2,"2025-04-27T01:50:47.255",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123131,1745718647265,-400.0,0.00019691,2,"2025-04-27T01:50:47.265",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123133,1745718647274,-400.0,0.00019691,2,"2025-04-27T01:50:47.274",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123135,1745718647284,-499.73,0.00019691,2,"2025-04-27T01:50:47.284",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123137,1745718647293,-400.0,0.00019691,2,"2025-04-27T01:50:47.293",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123139,1745718647303,-516.43613916,0.00019691,2,"2025-04-27T01:50:47.303",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123141,1745718647313,-400.0,0.00019691,2,"2025-04-27T01:50:47.313",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123143,1745718647323,-400.0,0.00019691,2,"2025-04-27T01:50:47.323",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123145,1745718647333,-400.0,0.00019691,2,"2025-04-27T01:50:47.333",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123147,1745718647343,-400.0,0.00019691,2,"2025-04-27T01:50:47.343",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123149,1745718647353,-400.0,0.00019691,2,"2025-04-27T01:50:47.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123151,1745718647363,-400.0,0.00019691,2,"2025-04-27T01:50:47.363",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123153,1745718647373,-400.0,0.00019691,2,"2025-04-27T01:50:47.373",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123155,1745718647383,-400.0,0.00019691,2,"2025-04-27T01:50:47.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123157,1745718647393,-250.0,0.00019691,2,"2025-04-27T01:50:47.393",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123159,1745718647403,-153.05071532,0.00019691,2,"2025-04-27T01:50:47.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123161,1745718647416,-246.94928468,0.00019691,2,"2025-04-27T01:50:47.416",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123163,1745718647425,-400.0,0.00019691,2,"2025-04-27T01:50:47.425",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123165,1745718647436,-400.0,0.00019691,2,"2025-04-27T01:50:47.436",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123167,1745718647447,-400.0,0.00019691,2,"2025-04-27T01:50:47.447",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123169,1745718647457,-905.76271252,0.00019691,2,"2025-04-27T01:50:47.457",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123172,1745718647469,-21637.104,0.00019691,2,"2025-04-27T01:50:47.469",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123174,1745718647481,-4731.8711093,0.00019691,2,"2025-04-27T01:50:47.481",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123176,1745718647493,-20704.13897195,0.00019691,2,"2025-04-27T01:50:47.493",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123178,1745718647505,-1707.57640264,0.00019691,2,"2025-04-27T01:50:47.505",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123182,1745718647532,-18860.70680359,0.00019691,2,"2025-04-27T01:50:47.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123184,1745718647542,-400.0,0.00019691,2,"2025-04-27T01:50:47.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123185,1745718647552,-400.0,0.00019691,2,"2025-04-27T01:50:47.552",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123187,1745718647562,-400.0,0.00019691,2,"2025-04-27T01:50:47.562",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123189,1745718647572,-174.87118562,0.00019691,2,"2025-04-27T01:50:47.572",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123191,1745718647584,-400.0,0.00019691,2,"2025-04-27T01:50:47.584",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123193,1745718647594,-400.0,0.00019691,2,"2025-04-27T01:50:47.594",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123195,1745718647604,-400.0,0.00019691,2,"2025-04-27T01:50:47.604",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123196,1745718647613,-400.0,0.00019691,2,"2025-04-27T01:50:47.613",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123198,1745718647624,-411.95,0.00019691,2,"2025-04-27T01:50:47.624",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123200,1745718647633,-990.72,0.00019691,2,"2025-04-27T01:50:47.633",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123202,1745718647644,-400.0,0.00019691,2,"2025-04-27T01:50:47.644",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123203,1745718647654,-400.0,0.00019691,2,"2025-04-27T01:50:47.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123204,1745718647664,-1645.81,0.00019691,2,"2025-04-27T01:50:47.664",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123206,1745718647674,-400.0,0.00019691,2,"2025-04-27T01:50:47.674",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123208,1745718647684,-400.0,0.00019691,2,"2025-04-27T01:50:47.684",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123210,1745718647694,-400.0,0.00019691,2,"2025-04-27T01:50:47.694",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123211,1745718647703,-400.0,0.00019691,2,"2025-04-27T01:50:47.703",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123213,1745718647713,-370.98991121,0.00019691,2,"2025-04-27T01:50:47.713",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123214,1745718647722,-400.0,0.00019691,2,"2025-04-27T01:50:47.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123215,1745718647732,-400.0,0.00019691,2,"2025-04-27T01:50:47.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123216,1745718647742,-400.0,0.00019691,2,"2025-04-27T01:50:47.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123217,1745718647752,-421.6,0.00019691,2,"2025-04-27T01:50:47.752",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123218,1745718647762,-634.15,0.00019691,2,"2025-04-27T01:50:47.762",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123219,1745718647772,-400.0,0.00019691,2,"2025-04-27T01:50:47.772",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123220,1745718647781,-400.0,0.00019691,2,"2025-04-27T01:50:47.781",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123221,1745718647792,-550.23,0.00019691,2,"2025-04-27T01:50:47.792",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123223,1745718647802,-678.4,0.00019691,2,"2025-04-27T01:50:47.802",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123225,1745718647812,-400.0,0.00019691,2,"2025-04-27T01:50:47.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123227,1745718647822,-400.0,0.00019691,2,"2025-04-27T01:50:47.822",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123228,1745718647831,-400.0,0.00019691,2,"2025-04-27T01:50:47.831",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123230,1745718647842,-184.12891685,0.00019691,2,"2025-04-27T01:50:47.842",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123232,1745718647853,-400.0,0.00019691,2,"2025-04-27T01:50:47.853",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123234,1745718647863,-400.0,0.00019691,2,"2025-04-27T01:50:47.863",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123236,1745718647874,-411.5,0.00019691,2,"2025-04-27T01:50:47.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123238,1745718647884,-400.0,0.00019691,2,"2025-04-27T01:50:47.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123240,1745718647894,-812.26,0.00019691,2,"2025-04-27T01:50:47.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123242,1745718647905,-544.79,0.00019691,2,"2025-04-27T01:50:47.905",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123244,1745718647915,-400.0,0.00019691,2,"2025-04-27T01:50:47.915",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123245,1745718647925,-451.5,0.00019691,2,"2025-04-27T01:50:47.925",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123247,1745718647935,-521.72,0.00019691,2,"2025-04-27T01:50:47.935",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123249,1745718647944,-400.0,0.00019691,2,"2025-04-27T01:50:47.944",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123251,1745718647954,-464.18,0.00019691,2,"2025-04-27T01:50:47.954",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123253,1745718647963,-409.06,0.00019691,2,"2025-04-27T01:50:47.963",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123255,1745718647974,-400.0,0.00019691,2,"2025-04-27T01:50:47.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123257,1745718647984,-162.7131029,0.00019691,2,"2025-04-27T01:50:47.984",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123258,1745718647995,-400.0,0.00019691,2,"2025-04-27T01:50:47.995",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123260,1745718648005,-620.37,0.00019691,2,"2025-04-27T01:50:48.005",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123262,1745718648016,-500.0,0.00019691,2,"2025-04-27T01:50:48.016",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123263,1745718648025,-430.6718814,0.00019691,2,"2025-04-27T01:50:48.025",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123265,1745718648035,-400.0,0.00019691,2,"2025-04-27T01:50:48.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123267,1745718648045,-400.0,0.00019691,2,"2025-04-27T01:50:48.045",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123268,1745718648055,-400.0,0.00019691,2,"2025-04-27T01:50:48.055",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123270,1745718648066,-400.0,0.00019691,2,"2025-04-27T01:50:48.066",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123272,1745718648077,-574.04,0.00019691,2,"2025-04-27T01:50:48.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123274,1745718648087,-400.0,0.00019691,2,"2025-04-27T01:50:48.087",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123275,1745718648097,-400.0,0.00019691,2,"2025-04-27T01:50:48.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123277,1745718648109,-400.0,0.00019691,2,"2025-04-27T01:50:48.109",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123279,1745718648119,-400.0,0.00019691,2,"2025-04-27T01:50:48.119",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123281,1745718648130,-400.0,0.00019691,2,"2025-04-27T01:50:48.130",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123284,1745718648207,-400.0,0.00019691,2,"2025-04-27T01:50:48.207",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123285,1745718648218,-400.0,0.00019691,2,"2025-04-27T01:50:48.218",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123286,1745718648229,-400.0,0.00019691,2,"2025-04-27T01:50:48.229",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123287,1745718648239,-1502.54,0.00019691,2,"2025-04-27T01:50:48.239",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123288,1745718648248,-400.0,0.00019691,2,"2025-04-27T01:50:48.248",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123289,1745718648259,-400.0,0.00019691,2,"2025-04-27T01:50:48.259",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123290,1745718648269,-400.0,0.00019691,2,"2025-04-27T01:50:48.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123291,1745718648278,-1700.51,0.00019691,2,"2025-04-27T01:50:48.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123292,1745718648287,-400.0,0.00019691,2,"2025-04-27T01:50:48.287",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123293,1745718648296,-400.0,0.00019691,2,"2025-04-27T01:50:48.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123294,1745718648306,-380.64505207,0.00019691,2,"2025-04-27T01:50:48.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123295,1745718648315,-281.1043724,0.00019691,2,"2025-04-27T01:50:48.315",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123296,1745718648325,-400.0,0.00019691,2,"2025-04-27T01:50:48.325",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123297,1745718648334,-410.82783962,0.00019691,2,"2025-04-27T01:50:48.334",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123298,1745718648343,-441.32,0.00019691,2,"2025-04-27T01:50:48.343",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123299,1745718648353,-400.0,0.00019691,2,"2025-04-27T01:50:48.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123300,1745718648363,-400.0,0.00019691,2,"2025-04-27T01:50:48.363",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123301,1745718648373,-433.48,0.00019691,2,"2025-04-27T01:50:48.373",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123302,1745718648383,-552.03,0.00019691,2,"2025-04-27T01:50:48.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123304,1745718648393,-400.0,0.00019691,2,"2025-04-27T01:50:48.393",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123306,1745718648403,-400.0,0.00019691,2,"2025-04-27T01:50:48.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123307,1745718648412,-400.0,0.00019691,2,"2025-04-27T01:50:48.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123309,1745718648423,-400.0,0.00019691,2,"2025-04-27T01:50:48.423",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123311,1745718648433,-400.0,0.00019691,2,"2025-04-27T01:50:48.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123312,1745718648443,-405.49,0.00019691,2,"2025-04-27T01:50:48.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123314,1745718648452,-639.43,0.00019691,2,"2025-04-27T01:50:48.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123316,1745718648462,-400.0,0.00019691,2,"2025-04-27T01:50:48.462",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123317,1745718648471,-400.0,0.00019691,2,"2025-04-27T01:50:48.471",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123319,1745718648480,-427.88,0.00019691,2,"2025-04-27T01:50:48.480",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123321,1745718648490,-400.0,0.00019691,2,"2025-04-27T01:50:48.490",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123322,1745718648500,-400.0,0.00019691,2,"2025-04-27T01:50:48.500",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123324,1745718648510,-400.0,0.00019691,2,"2025-04-27T01:50:48.510",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123326,1745718648519,-400.0,0.00019691,2,"2025-04-27T01:50:48.519",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123327,1745718648529,-400.0,0.00019691,2,"2025-04-27T01:50:48.529",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123329,1745718648540,-400.0,0.00019691,2,"2025-04-27T01:50:48.540",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123331,1745718648549,-400.0,0.00019691,2,"2025-04-27T01:50:48.549",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123332,1745718648560,-400.0,0.00019691,2,"2025-04-27T01:50:48.560",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123334,1745718648570,-400.0,0.00019691,2,"2025-04-27T01:50:48.570",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123336,1745718648580,-556.82,0.00019691,2,"2025-04-27T01:50:48.580",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123338,1745718648590,-468.58,0.00019691,2,"2025-04-27T01:50:48.590",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123340,1745718648599,-662.33,0.00019691,2,"2025-04-27T01:50:48.599",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123342,1745718648611,-515.99,0.00019691,2,"2025-04-27T01:50:48.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123343,1745718648622,-400.0,0.00019691,2,"2025-04-27T01:50:48.622",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123345,1745718648632,-400.0,0.00019691,2,"2025-04-27T01:50:48.632",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123347,1745718648642,-231.22930691,0.00019691,2,"2025-04-27T01:50:48.642",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123349,1745718648651,-2827.6,0.00019691,2,"2025-04-27T01:50:48.651",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123350,1745718648662,-400.0,0.00019691,2,"2025-04-27T01:50:48.662",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123352,1745718648671,-534.7,0.00019691,2,"2025-04-27T01:50:48.671",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123354,1745718648681,-400.0,0.00019691,2,"2025-04-27T01:50:48.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123355,1745718648690,-11336.07616544,0.00019691,2,"2025-04-27T01:50:48.690",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123357,1745718648705,-20450.95612747,0.00019691,2,"2025-04-27T01:50:48.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123406,1745718665417,239.47,0.00018811,2,"2025-04-27T01:51:05.417",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123407,1745718747460,173.5,0.00018796,2,"2025-04-27T01:52:27.460",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123408,1745718747841,173.5,0.00025062,120,"2025-04-27T01:52:27.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123409,1745718748046,173.5,0.00028195,120,"2025-04-27T01:52:28.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123410,1745718824173,1000.0,0.00019,6,"2025-04-27T01:53:44.173",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123411,1745718826383,2000.0,0.000191,6,"2025-04-27T01:53:46.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123412,1745718828731,3000.0,0.000192,7,"2025-04-27T01:53:48.731",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123413,1745718830729,4100.0,0.000193,7,"2025-04-27T01:53:50.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123414,1745718832833,5100.0,0.000194,7,"2025-04-27T01:53:52.833",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123415,1745718834948,1000.0,0.000195,7,"2025-04-27T01:53:54.948",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123416,1745718837055,1000.0,0.000196,7,"2025-04-27T01:53:57.055",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123417,1745718839469,1000.0,0.000197,7,"2025-04-27T01:53:59.469",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123418,1745718841299,1000.0,0.000198,7,"2025-04-27T01:54:01.299",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123419,1745718843459,1400.0,0.000199,7,"2025-04-27T01:54:03.459",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123420,1745718881962,200.0,0.0001881,2,"2025-04-27T01:54:41.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123421,1745718931817,543.34,0.00018728,2,"2025-04-27T01:55:31.817",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123422,1745719015483,150.0,0.00018701,2,"2025-04-27T01:56:55.483",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123423,1745719047260,151.0,0.00019692,7,"2025-04-27T01:57:27.260",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123424,1745719047693,151.0,0.00019692,7,"2025-04-27T01:57:27.693",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123425,1745719048093,151.0,0.00019692,7,"2025-04-27T01:57:28.093",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123426,1745719049128,151.0,0.00019692,7,"2025-04-27T01:57:29.128",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123427,1745719049852,151.0,0.00019692,7,"2025-04-27T01:57:29.852",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123428,1745719050018,151.0,0.00019692,7,"2025-04-27T01:57:30.018",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123429,1745719050461,151.0,0.00019692,7,"2025-04-27T01:57:30.461",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123430,1745719050900,151.0,0.00019692,7,"2025-04-27T01:57:30.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123431,1745719051296,151.0,0.00019692,7,"2025-04-27T01:57:31.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123432,1745719082741,362.6,0.00016773,2,"2025-04-27T01:58:02.741",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123433,1745719083577,362.6,0.00019037,2,"2025-04-27T01:58:03.577",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123434,1745719084592,332.042711,0.0003698,120,"2025-04-27T01:58:04.592",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123435,1745719089744,-167.51,0.00019372,2,"2025-04-27T01:58:09.744",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123436,1745719089768,-79.75680179,0.00019431,2,"2025-04-27T01:58:09.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123437,1745719100535,-120.24319821,0.00019431,2,"2025-04-27T01:58:20.535",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123438,1745719122042,1000.0,0.00018709,2,"2025-04-27T01:58:42.042",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123439,1745719166518,218.18,0.00014955,2,"2025-04-27T01:59:26.518",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123440,1745719176081,500.0,0.00036986,60,"2025-04-27T01:59:36.081",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123441,1745719206327,500.0,0.00036986,60,"2025-04-27T02:00:06.327",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123442,1745719223593,528.64,0.00019178,2,"2025-04-27T02:00:23.593",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123443,1745719258259,500.0,0.00036986,60,"2025-04-27T02:00:58.259",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123444,1745719271846,500.0,0.00036986,60,"2025-04-27T02:01:11.846",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123445,1745719282454,500.0,0.00036986,60,"2025-04-27T02:01:22.454",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123446,1745719292691,500.0,0.00036986,60,"2025-04-27T02:01:32.691",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123447,1745719298929,500.0,0.00036986,60,"2025-04-27T02:01:38.929",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123448,1745719308719,652.81911866,0.00036986,60,"2025-04-27T02:01:48.719",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123450,1745719447008,-151.0,0.00019431,2,"2025-04-27T02:04:07.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123451,1745719447032,-6.1831965,0.00019431,2,"2025-04-27T02:04:07.032",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123452,1745719451947,-144.8168035,0.00019431,2,"2025-04-27T02:04:11.947",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123453,1745719451972,-151.0,0.00019431,2,"2025-04-27T02:04:11.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123454,1745719451997,-104.1831965,0.00019458,2,"2025-04-27T02:04:11.997",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123455,1745719456878,-95.8168035,0.00019458,2,"2025-04-27T02:04:16.878",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123456,1745719456903,-97.9431965,0.00019458,2,"2025-04-27T02:04:16.903",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123457,1745719463619,-54.95091938,0.00019458,2,"2025-04-27T02:04:23.619",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123458,1745719518962,-153.72353665,0.00019374,2,"2025-04-27T02:05:18.962",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123459,1745719524834,150.0,0.00018,2,"2025-04-27T02:05:24.834",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123460,1745719524901,150.0,0.00019,2,"2025-04-27T02:05:24.901",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123461,1745719524940,150.0,0.0002,4,"2025-04-27T02:05:24.940",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123462,1745719526379,-256.58807032,0.00019374,2,"2025-04-27T02:05:26.379",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123463,1745719531893,194.46,0.000187,2,"2025-04-27T02:05:31.893",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123464,1745719641920,250.0,0.00018669,2,"2025-04-27T02:07:21.920",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123467,1745719680331,508.0,0.000369,60,"2025-04-27T02:08:00.331",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123468,1745719698893,500.0,0.000369,120,"2025-04-27T02:08:18.893",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123469,1745719706126,500.0,0.000369,120,"2025-04-27T02:08:26.126",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123470,1745719736878,500.0,0.000369,60,"2025-04-27T02:08:56.878",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123471,1745719739408,150.0,0.00018663,7,"2025-04-27T02:08:59.408",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123475,1745719798176,179.66614094,0.000369,60,"2025-04-27T02:09:58.176",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123476,1745719802434,2000.0,0.0002,4,"2025-04-27T02:10:02.434",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123492,1745719832238,-162.34659825,0.00019399,2,"2025-04-27T02:10:32.238",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123493,1745719832249,-151.0,0.00019458,2,"2025-04-27T02:10:32.249",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123494,1745719832259,-200.0,0.00019473,2,"2025-04-27T02:10:32.259",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123495,1745719832270,-250.0,0.00019473,2,"2025-04-27T02:10:32.270",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123496,1745719832280,-200.0,0.00019487,2,"2025-04-27T02:10:32.280",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123497,1745719832290,-807.65002272,0.00019491,2,"2025-04-27T02:10:32.290",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123498,1745719832300,-274.40139814,0.00019499,2,"2025-04-27T02:10:32.300",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123499,1745719832369,-802.39049804,0.00019499,2,"2025-04-27T02:10:32.369",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123500,1745719832408,-123.20810382,0.00019499,2,"2025-04-27T02:10:32.408",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123501,1745719832419,-300.0,0.00019499,2,"2025-04-27T02:10:32.419",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123502,1745719832430,-300.0,0.00019499,2,"2025-04-27T02:10:32.430",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123503,1745719832440,-643.1756,0.000195,2,"2025-04-27T02:10:32.440",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123504,1745719832450,-8160.6783,0.000195,2,"2025-04-27T02:10:32.450",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123505,1745719832460,-1812.8802,0.000195,2,"2025-04-27T02:10:32.460",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123506,1745719832471,-162.34659825,0.000195,2,"2025-04-27T02:10:32.471",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123507,1745719832480,-175.03463525,0.00019579,2,"2025-04-27T02:10:32.480",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123508,1745719832491,-463.13508544,0.00019581,2,"2025-04-27T02:10:32.491",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123509,1745719832501,-12475.4495,0.00019591,2,"2025-04-27T02:10:32.501",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123510,1745719832512,-326.36987035,0.00019599,2,"2025-04-27T02:10:32.512",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123511,1745719832522,-186.45745654,0.00019599,2,"2025-04-27T02:10:32.522",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123512,1745719832532,-73229.76730243,0.000196,2,"2025-04-27T02:10:32.532",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123513,1745719832634,-1613.14501938,0.000196,2,"2025-04-27T02:10:32.634",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123514,1745719832649,-2105.15450389,0.000196,2,"2025-04-27T02:10:32.649",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123515,1745719832661,-2190.57097038,0.000196,2,"2025-04-27T02:10:32.661",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123523,1745719838303,-1600.94212731,0.000196,2,"2025-04-27T02:10:38.303",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123524,1745719838314,-868.03,0.000196,2,"2025-04-27T02:10:38.314",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123525,1745719838409,-754.94554677,0.000196,2,"2025-04-27T02:10:38.409",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123526,1745719838464,-6129.88,0.000196,2,"2025-04-27T02:10:38.464",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123527,1745719838477,-1311.45573015,0.000196,2,"2025-04-27T02:10:38.477",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123528,1745719838489,-2824.86,0.000196,2,"2025-04-27T02:10:38.489",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123701,1745719840462,-29917.12361948,0.000196,2,"2025-04-27T02:10:40.462",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123704,1745719840475,-30543.17964422,0.000196,2,"2025-04-27T02:10:40.475",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123706,1745719840484,-207.73693272,0.000196,2,"2025-04-27T02:10:40.484",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123708,1745719840494,-292.91470741,0.000196,2,"2025-04-27T02:10:40.494",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123710,1745719840504,-463.1350854,0.00019616,2,"2025-04-27T02:10:40.504",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123712,1745719840514,-463.1350854,0.00019652,2,"2025-04-27T02:10:40.514",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123714,1745719840524,-500.0,0.00019673,2,"2025-04-27T02:10:40.524",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123716,1745719840535,-500.0,0.00019673,2,"2025-04-27T02:10:40.535",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123718,1745719840545,-500.0,0.00019673,2,"2025-04-27T02:10:40.545",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123720,1745719840555,-19220.2218521,0.00019677,2,"2025-04-27T02:10:40.555",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123722,1745719840567,-207.4,0.00019678,2,"2025-04-27T02:10:40.567",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123724,1745719840578,-400.0,0.00019679,2,"2025-04-27T02:10:40.578",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123726,1745719840587,-400.0,0.00019679,2,"2025-04-27T02:10:40.587",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123728,1745719840599,-435.1,0.00019679,2,"2025-04-27T02:10:40.599",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123730,1745719840608,-400.0,0.00019679,2,"2025-04-27T02:10:40.608",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123732,1745719840619,-19280.08915033,0.0001968,2,"2025-04-27T02:10:40.619",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123735,1745719840643,-2000.0,0.0001968,2,"2025-04-27T02:10:40.643",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123737,1745719840655,-3561.3653477,0.0001968,2,"2025-04-27T02:10:40.655",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123765,1745719840923,-8261.93562539,0.0001968,2,"2025-04-27T02:10:40.923",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123768,1745719840935,-3862.02358705,0.0001968,2,"2025-04-27T02:10:40.935",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123776,1745719841007,-713.00779166,0.0001968,2,"2025-04-27T02:10:41.007",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123778,1745719841019,-321.419,0.0001968,2,"2025-04-27T02:10:41.019",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123780,1745719841030,-1493.27209043,0.0001968,2,"2025-04-27T02:10:41.030",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124032,1745719843465,-400.0,0.00019679,2,"2025-04-27T02:10:43.465",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124034,1745719843476,-2109.16923208,0.0001968,2,"2025-04-27T02:10:43.476",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124043,1745719843546,-1679.91962656,0.0001968,2,"2025-04-27T02:10:43.546",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124272,1745719846199,-244.91,0.00019681,2,"2025-04-27T02:10:46.199",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124274,1745719846210,-244.91,0.00019681,2,"2025-04-27T02:10:46.210",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124276,1745719846220,-175.03463524,0.00019686,2,"2025-04-27T02:10:46.220",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124278,1745719846230,-463.1350854,0.00019687,2,"2025-04-27T02:10:46.230",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124279,1745719846240,-400.0,0.0001969,2,"2025-04-27T02:10:46.240",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124281,1745719846251,-400.0,0.0001969,2,"2025-04-27T02:10:46.251",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124283,1745719846260,-400.0,0.0001969,2,"2025-04-27T02:10:46.260",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124285,1745719846270,-400.0,0.0001969,2,"2025-04-27T02:10:46.270",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124287,1745719846280,-400.0,0.0001969,2,"2025-04-27T02:10:46.280",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124289,1745719846290,-422.91,0.0001969,2,"2025-04-27T02:10:46.290",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124291,1745719846300,-1128.89,0.0001969,2,"2025-04-27T02:10:46.300",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124292,1745719846310,-400.0,0.0001969,2,"2025-04-27T02:10:46.310",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124294,1745719846320,-400.0,0.0001969,2,"2025-04-27T02:10:46.320",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124296,1745719846329,-562.57,0.0001969,2,"2025-04-27T02:10:46.329",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124298,1745719846339,-400.0,0.0001969,2,"2025-04-27T02:10:46.339",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124299,1745719846349,-410.19,0.0001969,2,"2025-04-27T02:10:46.349",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124301,1745719846359,-400.0,0.0001969,2,"2025-04-27T02:10:46.359",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124303,1745719846368,-400.0,0.0001969,2,"2025-04-27T02:10:46.368",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124305,1745719846378,-400.0,0.0001969,2,"2025-04-27T02:10:46.378",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124307,1745719846389,-400.0,0.0001969,2,"2025-04-27T02:10:46.389",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124309,1745719846398,-2166.52,0.0001969,2,"2025-04-27T02:10:46.398",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124311,1745719846408,-400.0,0.0001969,2,"2025-04-27T02:10:46.408",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124312,1745719846417,-194.19204898,0.0001969,2,"2025-04-27T02:10:46.417",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124313,1745719846428,-400.0,0.0001969,2,"2025-04-27T02:10:46.428",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124314,1745719846438,-400.0,0.0001969,2,"2025-04-27T02:10:46.438",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124315,1745719846448,-400.0,0.0001969,2,"2025-04-27T02:10:46.448",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124316,1745719846459,-555.11,0.0001969,2,"2025-04-27T02:10:46.459",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124317,1745719846469,-489.34,0.0001969,2,"2025-04-27T02:10:46.469",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124318,1745719846479,-400.0,0.0001969,2,"2025-04-27T02:10:46.479",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124319,1745719846488,-611.4,0.0001969,2,"2025-04-27T02:10:46.488",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124320,1745719846498,-659.27,0.0001969,2,"2025-04-27T02:10:46.498",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124321,1745719846508,-400.0,0.0001969,2,"2025-04-27T02:10:46.508",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124322,1745719846519,-507.62,0.0001969,2,"2025-04-27T02:10:46.519",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124323,1745719846529,-407.51000919,0.0001969,2,"2025-04-27T02:10:46.529",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124324,1745719846538,-400.0,0.0001969,2,"2025-04-27T02:10:46.538",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124325,1745719846547,-400.0,0.0001969,2,"2025-04-27T02:10:46.547",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124326,1745719846557,-400.0,0.0001969,2,"2025-04-27T02:10:46.557",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124327,1745719846567,-400.0,0.0001969,2,"2025-04-27T02:10:46.567",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124328,1745719846579,-400.0,0.0001969,2,"2025-04-27T02:10:46.579",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124329,1745719846588,-400.0,0.0001969,2,"2025-04-27T02:10:46.588",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124330,1745719846597,-537.63,0.0001969,2,"2025-04-27T02:10:46.597",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124331,1745719846607,-400.0,0.0001969,2,"2025-04-27T02:10:46.607",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124332,1745719846618,-169.57461258,0.0001969,2,"2025-04-27T02:10:46.618",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124333,1745719846627,-400.0,0.0001969,2,"2025-04-27T02:10:46.627",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124335,1745719846636,-495.56,0.0001969,2,"2025-04-27T02:10:46.636",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124337,1745719846647,-400.0,0.0001969,2,"2025-04-27T02:10:46.647",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124339,1745719846656,-400.0,0.0001969,2,"2025-04-27T02:10:46.656",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124341,1745719846666,-615.54,0.0001969,2,"2025-04-27T02:10:46.666",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124343,1745719846676,-400.0,0.0001969,2,"2025-04-27T02:10:46.676",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124345,1745719846686,-400.0,0.0001969,2,"2025-04-27T02:10:46.686",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124347,1745719846696,-151.0,0.0001969,2,"2025-04-27T02:10:46.696",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124349,1745719846706,-573.46,0.0001969,2,"2025-04-27T02:10:46.706",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124351,1745719846716,-400.0,0.0001969,2,"2025-04-27T02:10:46.716",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124353,1745719846725,-2565.86,0.0001969,2,"2025-04-27T02:10:46.725",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124355,1745719846734,-151.0,0.0001969,2,"2025-04-27T02:10:46.734",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124357,1745719846746,-151.0,0.0001969,2,"2025-04-27T02:10:46.746",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124359,1745719846755,-151.0,0.0001969,2,"2025-04-27T02:10:46.755",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124361,1745719846765,-400.0,0.0001969,2,"2025-04-27T02:10:46.765",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124363,1745719846774,-400.0,0.0001969,2,"2025-04-27T02:10:46.774",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124365,1745719846784,-159.022986,0.0001969,2,"2025-04-27T02:10:46.784",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124367,1745719846794,-151.0,0.0001969,2,"2025-04-27T02:10:46.794",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124369,1745719846803,-152.523539,0.0001969,2,"2025-04-27T02:10:46.803",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124371,1745719846815,-794.7,0.0001969,2,"2025-04-27T02:10:46.815",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124373,1745719846825,-155.235884,0.0001969,2,"2025-04-27T02:10:46.825",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124375,1745719846835,-742.21,0.0001969,2,"2025-04-27T02:10:46.835",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124377,1745719846845,-400.0,0.0001969,2,"2025-04-27T02:10:46.845",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124379,1745719846855,-400.0,0.0001969,2,"2025-04-27T02:10:46.855",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124381,1745719846864,-151.0,0.0001969,2,"2025-04-27T02:10:46.864",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124383,1745719846874,-400.0,0.0001969,2,"2025-04-27T02:10:46.874",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124385,1745719846884,-499.39,0.0001969,2,"2025-04-27T02:10:46.884",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124387,1745719846894,-151.881129,0.0001969,2,"2025-04-27T02:10:46.894",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124389,1745719846903,-152.200196,0.0001969,2,"2025-04-27T02:10:46.903",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124391,1745719846913,-537.54,0.0001969,2,"2025-04-27T02:10:46.913",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124393,1745719846922,-400.0,0.0001969,2,"2025-04-27T02:10:46.922",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124395,1745719846932,-520.71,0.0001969,2,"2025-04-27T02:10:46.932",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124397,1745719846943,-151.0,0.0001969,2,"2025-04-27T02:10:46.943",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124398,1745719846952,-153.51782,0.0001969,2,"2025-04-27T02:10:46.952",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124399,1745719846962,-400.0,0.0001969,2,"2025-04-27T02:10:46.962",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124400,1745719846971,-400.0,0.0001969,2,"2025-04-27T02:10:46.971",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124401,1745719846981,-525.25,0.0001969,2,"2025-04-27T02:10:46.981",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124402,1745719846990,-433.05,0.0001969,2,"2025-04-27T02:10:46.990",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124403,1745719847000,-227.645856,0.0001969,2,"2025-04-27T02:10:47.000",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124404,1745719847009,-227.645856,0.0001969,2,"2025-04-27T02:10:47.009",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124405,1745719847019,-550.075869,0.0001969,2,"2025-04-27T02:10:47.019",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124406,1745719847028,-550.075869,0.0001969,2,"2025-04-27T02:10:47.028",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124407,1745719847037,-500.0,0.0001969,2,"2025-04-27T02:10:47.037",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124408,1745719847047,-500.0,0.0001969,2,"2025-04-27T02:10:47.047",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124409,1745719847056,-150.0,0.0001969,2,"2025-04-27T02:10:47.056",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124410,1745719847067,-500.0,0.0001969,2,"2025-04-27T02:10:47.067",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124411,1745719847076,-7551.39070819,0.00019691,2,"2025-04-27T02:10:47.076",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124436,1745719847413,-16949.12435452,0.00019691,2,"2025-04-27T02:10:47.413",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124438,1745719847425,-2654.69467144,0.00019691,2,"2025-04-27T02:10:47.425",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124440,1745719847437,-8796.95412139,0.00019691,2,"2025-04-27T02:10:47.437",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124442,1745719847448,-13123.22704644,0.00019691,2,"2025-04-27T02:10:47.448",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124446,1745719847470,-400.0,0.00019679,2,"2025-04-27T02:10:47.470",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124448,1745719847480,-489.04999999,0.00019691,2,"2025-04-27T02:10:47.480",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124450,1745719847492,-1656.90474624,0.00019691,2,"2025-04-27T02:10:47.492",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124453,1745719847514,-4623.11615964,0.00019691,2,"2025-04-27T02:10:47.514",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124455,1745719847526,-336.88097855,0.00019691,2,"2025-04-27T02:10:47.526",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124458,1745719847543,-293.95,0.00019691,2,"2025-04-27T02:10:47.543",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124460,1745719847554,-942.0,0.00019691,2,"2025-04-27T02:10:47.554",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124464,1745719847583,-3991.5756376,0.0001968,2,"2025-04-27T02:10:47.583",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124466,1745719847594,-5209.09888455,0.0001968,2,"2025-04-27T02:10:47.594",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124468,1745719847607,-5415.68958026,0.0001968,2,"2025-04-27T02:10:47.607",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124756,1745719940175,243.49,0.00018737,2,"2025-04-27T02:12:20.175",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124758,1745720010306,271.67,0.00018724,2,"2025-04-27T02:13:30.306",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124759,1745720044838,175.68793152,0.0001927,2,"2025-04-27T02:14:04.838",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124760,1745720146913,200.0,0.0001872,2,"2025-04-27T02:15:46.913",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124761,1745720259854,422.91,0.00019178,2,"2025-04-27T02:17:39.854",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124762,1745720425640,250.0,0.00017,2,"2025-04-27T02:20:25.640",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124763,1745720426704,300.0,0.00019,2,"2025-04-27T02:20:26.704",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124764,1745720464833,326.34,0.000168,2,"2025-04-27T02:21:04.833",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124765,1745720465022,326.34,0.00019064,2,"2025-04-27T02:21:05.022",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124766,1745720481308,800.0,0.00019,6,"2025-04-27T02:21:21.308",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124767,1745720483413,1700.0,0.000191,6,"2025-04-27T02:21:23.413",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124768,1745720485659,2600.0,0.000192,7,"2025-04-27T02:21:25.659",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124769,1745720487760,3400.0,0.000193,7,"2025-04-27T02:21:27.760",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124770,1745720489866,4300.0,0.000194,7,"2025-04-27T02:21:29.866",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124771,1745720491959,800.0,0.000195,7,"2025-04-27T02:21:31.959",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124772,1745720494717,800.0,0.000196,7,"2025-04-27T02:21:34.717",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124773,1745720496414,800.0,0.000197,7,"2025-04-27T02:21:36.414",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124774,1745720498507,800.0,0.000198,7,"2025-04-27T02:21:38.507",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124775,1745720500624,1400.0,0.000199,7,"2025-04-27T02:21:40.624",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124776,1745720663423,250.0,0.00018652,2,"2025-04-27T02:24:23.423",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124777,1745720724996,173.5,0.0001865,2,"2025-04-27T02:25:24.996",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124785,1745720880863,3320.85926339,0.0002,4,"2025-04-27T02:28:00.863",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124787,1745720919441,150.0,0.00018692,7,"2025-04-27T02:28:39.441",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124798,1745721002989,1580.95144546,0.0002,4,"2025-04-27T02:30:02.989",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124800,1745721031406,-151.79333518,0.00019479,2,"2025-04-27T02:30:31.406",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124802,1745721031418,-200.0,0.00019484,2,"2025-04-27T02:30:31.418",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124803,1745721031429,-20.80817006,0.00019488,2,"2025-04-27T02:30:31.429",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124805,1745721031441,-130.98516512,0.00019488,2,"2025-04-27T02:30:31.441",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124807,1745721031453,-200.0,0.00019495,2,"2025-04-27T02:30:31.453",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124808,1745721031465,-151.79333518,0.00019497,2,"2025-04-27T02:30:31.465",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124809,1745721031478,-151.79333518,0.00019506,2,"2025-04-27T02:30:31.478",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124810,1745721031490,-151.79333518,0.00019515,2,"2025-04-27T02:30:31.490",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124811,1745721031501,-151.79333518,0.00019524,2,"2025-04-27T02:30:31.501",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124812,1745721031512,-79.73360773,0.00019533,2,"2025-04-27T02:30:31.512",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124813,1745721031534,-72.05972745,0.00019533,2,"2025-04-27T02:30:31.534",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124814,1745721031544,-151.79333518,0.00019542,2,"2025-04-27T02:30:31.544",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124815,1745721031556,-151.79333518,0.00019551,2,"2025-04-27T02:30:31.556",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124816,1745721031566,-151.79333518,0.0001956,2,"2025-04-27T02:30:31.566",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124817,1745721031578,-52.39531224,0.00019569,2,"2025-04-27T02:30:31.578",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124818,1745721031634,-99.39802294,0.00019569,2,"2025-04-27T02:30:31.634",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124819,1745721031645,-151.79333518,0.00019578,2,"2025-04-27T02:30:31.645",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124820,1745721031657,-539.95326397,0.00019579,2,"2025-04-27T02:30:31.657",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124822,1745721031796,-797.96783302,0.00019579,2,"2025-04-27T02:30:31.796",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124824,1745721031808,-1337.92109691,0.00019615,2,"2025-04-27T02:30:31.808",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124825,1745721031819,-170.54207899,0.00019649,2,"2025-04-27T02:30:31.819",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124828,1745721031832,-129.45792101,0.00019649,2,"2025-04-27T02:30:31.832",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124830,1745721031842,-527.21887145,0.0001965,2,"2025-04-27T02:30:31.842",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124895,1745721032443,-411.29548673,0.0001965,2,"2025-04-27T02:30:32.443",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125241,1745721037508,-399.40673873,0.0001965,2,"2025-04-27T02:30:37.508",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125242,1745721037518,-207.4,0.00019667,2,"2025-04-27T02:30:37.518",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125243,1745721037528,-161.31,0.00019669,2,"2025-04-27T02:30:37.528",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125244,1745721037538,-220.0,0.00019671,2,"2025-04-27T02:30:37.538",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125245,1745721037548,-1200.0,0.00019672,2,"2025-04-27T02:30:37.548",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125246,1745721037558,-500.0,0.00019673,2,"2025-04-27T02:30:37.558",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125247,1745721037568,-500.0,0.00019673,2,"2025-04-27T02:30:37.568",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125248,1745721037578,-500.0,0.00019673,2,"2025-04-27T02:30:37.578",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125249,1745721037588,-502.27688103,0.00019673,2,"2025-04-27T02:30:37.588",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125250,1745721037599,-228.45890924,0.00019678,2,"2025-04-27T02:30:37.599",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125251,1745721037609,-400.0,0.00019678,2,"2025-04-27T02:30:37.609",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125252,1745721037619,-400.0,0.00019678,2,"2025-04-27T02:30:37.619",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125253,1745721037628,-400.0,0.00019678,2,"2025-04-27T02:30:37.628",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125254,1745721037638,-400.0,0.00019678,2,"2025-04-27T02:30:37.638",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125255,1745721037647,-534.00212358,0.00019678,2,"2025-04-27T02:30:37.647",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125256,1745721037657,-141.91564742,0.00019678,2,"2025-04-27T02:30:37.657",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125257,1745721037669,-435.68032215,0.00019678,2,"2025-04-27T02:30:37.669",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125258,1745721037680,-1256.28686938,0.00019678,2,"2025-04-27T02:30:37.680",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125259,1745721037723,-406.57582545,0.00019678,2,"2025-04-27T02:30:37.723",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125260,1745721037732,-93.42417455,0.00019679,2,"2025-04-27T02:30:37.732",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125261,1745721037828,-1426.15122505,0.00019679,2,"2025-04-27T02:30:37.828",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125460,1745721039895,-400.0,0.00019678,2,"2025-04-27T02:30:39.895",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125461,1745721039906,-400.0,0.00019678,2,"2025-04-27T02:30:39.906",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125462,1745721039916,-132.7148677,0.00019679,2,"2025-04-27T02:30:39.916",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125463,1745721039928,-532.37042588,0.00019679,2,"2025-04-27T02:30:39.928",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125464,1745721039940,-1132.84340659,0.00019679,2,"2025-04-27T02:30:39.940",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125929,1745721045700,-175.03463524,0.00019579,2,"2025-04-27T02:30:45.700",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125930,1745721045711,-107.74771425,0.00019678,2,"2025-04-27T02:30:45.711",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125931,1745721045726,-292.25228575,0.00019678,2,"2025-04-27T02:30:45.726",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125932,1745721045737,-478.91,0.00019678,2,"2025-04-27T02:30:45.737",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125933,1745721045747,-400.0,0.00019678,2,"2025-04-27T02:30:45.747",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125934,1745721045756,-720.98494401,0.00019679,2,"2025-04-27T02:30:45.756",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125935,1745721045803,-2456.046,0.00019679,2,"2025-04-27T02:30:45.803",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125965,1745721145690,271.67,0.00018715,2,"2025-04-27T02:32:25.690",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125966,1745721272451,5850.85,0.00018712,2,"2025-04-27T02:34:32.451",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125967,1745721373767,1258.0,0.00019301,2,"2025-04-27T02:36:13.767",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125968,1745721379063,1000.0,0.00018706,2,"2025-04-27T02:36:19.063",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125971,1745721502500,200.0,0.00018706,2,"2025-04-27T02:38:22.500",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125972,1745721518491,463.93,0.00016777,2,"2025-04-27T02:38:38.491",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125973,1745721518683,463.93,0.00019041,2,"2025-04-27T02:38:38.683",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125974,1745721667496,250.0,0.00018679,2,"2025-04-27T02:41:07.496",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125975,1745721707130,500.0,0.000369,60,"2025-04-27T02:41:47.130",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125976,1745721722267,500.0,0.000369,60,"2025-04-27T02:42:02.267",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125977,1745721789714,338.32,0.00019178,2,"2025-04-27T02:43:09.714",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125978,1745721822041,10647.64,0.00018835,2,"2025-04-27T02:43:42.041",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125979,1745722003213,235.46,0.00018691,2,"2025-04-27T02:46:43.213",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125984,1745722060560,1852.42,0.00018682,2,"2025-04-27T02:47:40.560",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125985,1745722196802,150.0,0.00018682,7,"2025-04-27T02:49:56.802",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125992,1745722231603,-236.17948597,0.000195,2,"2025-04-27T02:50:31.603",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125993,1745722231615,-200.0,0.00019502,2,"2025-04-27T02:50:31.615",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125994,1745722231627,-200.0,0.00019505,2,"2025-04-27T02:50:31.627",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125995,1745722231638,-2591.50534505,0.00019576,2,"2025-04-27T02:50:31.638",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125996,1745722231648,-175.03463524,0.00019577,2,"2025-04-27T02:50:31.648",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125997,1745722231659,-168.008436,0.000196,2,"2025-04-27T02:50:31.659",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125998,1745722231670,-372.89987129,0.00019606,2,"2025-04-27T02:50:31.670",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125999,1745722231683,-322.98459677,0.00019606,2,"2025-04-27T02:50:31.683",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126000,1745722231707,-504.11553194,0.00019606,2,"2025-04-27T02:50:31.707",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126001,1745722231718,-300.0,0.00019607,2,"2025-04-27T02:50:31.718",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126002,1745722231730,-300.0,0.00019607,2,"2025-04-27T02:50:31.730",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126011,1745722232050,-2831.42904172,0.00019608,2,"2025-04-27T02:50:32.050",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126017,1745722232108,-5832.34734892,0.00019608,2,"2025-04-27T02:50:32.108",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126019,1745722232118,-2591.50534498,0.00019612,2,"2025-04-27T02:50:32.118",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126021,1745722232128,-2591.50534498,0.00019648,2,"2025-04-27T02:50:32.128",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126023,1745722232138,-207.4,0.00019666,2,"2025-04-27T02:50:32.138",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126026,1745722232148,-500.0,0.00019673,2,"2025-04-27T02:50:32.148",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126027,1745722232157,-500.0,0.00019673,2,"2025-04-27T02:50:32.157",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126029,1745722232167,-500.0,0.00019673,2,"2025-04-27T02:50:32.167",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126031,1745722232176,-159.92123647,0.00019675,2,"2025-04-27T02:50:32.176",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126033,1745722232186,-1641.89720144,0.00019675,2,"2025-04-27T02:50:32.186",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126038,1745722232225,-1115.00406746,0.00019675,2,"2025-04-27T02:50:32.225",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126040,1745722232237,-478.31588386,0.00019675,2,"2025-04-27T02:50:32.237",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126043,1745722232249,-2155.68293364,0.00019675,2,"2025-04-27T02:50:32.249",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126046,1745722232277,-3253.19482337,0.00019675,2,"2025-04-27T02:50:32.277",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126187,1745722237828,-208.63845241,0.00019675,2,"2025-04-27T02:50:37.828",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126188,1745722237838,-58893.62081405,0.00019675,2,"2025-04-27T02:50:37.838",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126189,1745722237849,-86162.02879489,0.00019676,2,"2025-04-27T02:50:37.849",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126190,1745722237860,-400.0,0.00019676,2,"2025-04-27T02:50:37.860",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126191,1745722237883,-458.95,0.00019676,2,"2025-04-27T02:50:37.883",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126192,1745722237894,-400.0,0.00019676,2,"2025-04-27T02:50:37.894",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126193,1745722237904,-400.0,0.00019676,2,"2025-04-27T02:50:37.904",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126194,1745722237915,-400.0,0.00019676,2,"2025-04-27T02:50:37.915",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126195,1745722237925,-400.0,0.00019676,2,"2025-04-27T02:50:37.925",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126196,1745722237936,-400.0,0.00019676,2,"2025-04-27T02:50:37.936",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126197,1745722237946,-400.0,0.00019676,2,"2025-04-27T02:50:37.946",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126198,1745722237957,-437.18629895,0.00019676,2,"2025-04-27T02:50:37.957",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126199,1745722237969,-400.0,0.00019676,2,"2025-04-27T02:50:37.969",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126200,1745722237980,-400.0,0.00019676,2,"2025-04-27T02:50:37.980",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126202,1745722237992,-400.0,0.00019676,2,"2025-04-27T02:50:37.992",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126204,1745722238002,-400.0,0.00019676,2,"2025-04-27T02:50:38.002",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126207,1745722238012,-400.0,0.00019676,2,"2025-04-27T02:50:38.012",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126209,1745722238023,-400.0,0.00019676,2,"2025-04-27T02:50:38.023",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126211,1745722238032,-400.0,0.00019676,2,"2025-04-27T02:50:38.032",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126213,1745722238043,-400.0,0.00019676,2,"2025-04-27T02:50:38.043",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126215,1745722238055,-400.0,0.00019676,2,"2025-04-27T02:50:38.055",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126217,1745722238064,-400.0,0.00019676,2,"2025-04-27T02:50:38.064",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126219,1745722238074,-400.0,0.00019676,2,"2025-04-27T02:50:38.074",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126221,1745722238084,-400.0,0.00019676,2,"2025-04-27T02:50:38.084",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126223,1745722238096,-400.0,0.00019676,2,"2025-04-27T02:50:38.096",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126225,1745722238106,-444.84,0.00019676,2,"2025-04-27T02:50:38.106",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126227,1745722238116,-400.0,0.00019676,2,"2025-04-27T02:50:38.116",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126239,1745722238224,-400.0,0.00019676,2,"2025-04-27T02:50:38.224",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126240,1745722238234,-400.0,0.00019676,2,"2025-04-27T02:50:38.234",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126241,1745722238244,-650.13,0.00019676,2,"2025-04-27T02:50:38.244",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126242,1745722238254,-527.31,0.00019676,2,"2025-04-27T02:50:38.254",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126243,1745722238264,-400.0,0.00019676,2,"2025-04-27T02:50:38.264",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126244,1745722238273,-355.4306602,0.00019676,2,"2025-04-27T02:50:38.273",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126245,1745722238289,-778.41,0.00019676,2,"2025-04-27T02:50:38.289",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126246,1745722238299,-400.0,0.00019676,2,"2025-04-27T02:50:38.299",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126247,1745722238310,-1629.65,0.00019676,2,"2025-04-27T02:50:38.310",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126248,1745722238320,-499.98,0.00019676,2,"2025-04-27T02:50:38.320",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126249,1745722238330,-400.0,0.00019676,2,"2025-04-27T02:50:38.330",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126250,1745722238340,-594.52,0.00019676,2,"2025-04-27T02:50:38.340",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126251,1745722238350,-400.0,0.00019676,2,"2025-04-27T02:50:38.350",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126252,1745722238360,-400.0,0.00019676,2,"2025-04-27T02:50:38.360",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126253,1745722238370,-550.12,0.00019676,2,"2025-04-27T02:50:38.370",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126254,1745722238379,-400.0,0.00019676,2,"2025-04-27T02:50:38.379",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126255,1745722238389,-400.0,0.00019676,2,"2025-04-27T02:50:38.389",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126256,1745722238399,-400.0,0.00019676,2,"2025-04-27T02:50:38.399",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126257,1745722238410,-400.0,0.00019676,2,"2025-04-27T02:50:38.410",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126258,1745722238420,-2709.78,0.00019676,2,"2025-04-27T02:50:38.420",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126259,1745722238430,-1439.93,0.00019676,2,"2025-04-27T02:50:38.430",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126260,1745722238439,-381.0821153,0.00019676,2,"2025-04-27T02:50:38.439",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126261,1745722238449,-400.0,0.00019676,2,"2025-04-27T02:50:38.449",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126262,1745722238459,-415.42,0.00019676,2,"2025-04-27T02:50:38.459",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126263,1745722238469,-529.03,0.00019676,2,"2025-04-27T02:50:38.469",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126264,1745722238479,-400.0,0.00019676,2,"2025-04-27T02:50:38.479",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126265,1745722238489,-527.24,0.00019676,2,"2025-04-27T02:50:38.489",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126266,1745722238498,-400.0,0.00019676,2,"2025-04-27T02:50:38.498",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126267,1745722238508,-400.0,0.00019676,2,"2025-04-27T02:50:38.508",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126268,1745722238518,-400.0,0.00019676,2,"2025-04-27T02:50:38.518",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126269,1745722238528,-400.0,0.00019676,2,"2025-04-27T02:50:38.528",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126270,1745722238537,-400.0,0.00019676,2,"2025-04-27T02:50:38.537",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126271,1745722238547,-402.86,0.00019676,2,"2025-04-27T02:50:38.547",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126272,1745722238561,-400.0,0.00019676,2,"2025-04-27T02:50:38.561",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126273,1745722238570,-612.78,0.00019676,2,"2025-04-27T02:50:38.570",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126274,1745722238581,-400.0,0.00019676,2,"2025-04-27T02:50:38.581",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126275,1745722238590,-400.0,0.00019676,2,"2025-04-27T02:50:38.590",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126276,1745722238602,-400.0,0.00019676,2,"2025-04-27T02:50:38.602",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126277,1745722238612,-400.0,0.00019676,2,"2025-04-27T02:50:38.612",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126278,1745722238621,-400.0,0.00019676,2,"2025-04-27T02:50:38.621",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126279,1745722238631,-400.21,0.00019676,2,"2025-04-27T02:50:38.631",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126280,1745722238641,-634.74,0.00019676,2,"2025-04-27T02:50:38.641",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126281,1745722238651,-400.0,0.00019676,2,"2025-04-27T02:50:38.651",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126282,1745722238660,-400.0,0.00019676,2,"2025-04-27T02:50:38.660",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126283,1745722238669,-269.88578852,0.00019676,2,"2025-04-27T02:50:38.669",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126284,1745722238679,-400.0,0.00019676,2,"2025-04-27T02:50:38.679",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126285,1745722238689,-400.0,0.00019676,2,"2025-04-27T02:50:38.689",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126286,1745722238698,-410.06,0.00019676,2,"2025-04-27T02:50:38.698",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126287,1745722238708,-55071.17,0.00019676,2,"2025-04-27T02:50:38.708",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126288,1745722238717,-400.0,0.00019676,2,"2025-04-27T02:50:38.717",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126289,1745722238727,-472.3,0.00019676,2,"2025-04-27T02:50:38.727",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126290,1745722238742,-400.0,0.00019676,2,"2025-04-27T02:50:38.742",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126291,1745722238752,-239.24818432,0.00019676,2,"2025-04-27T02:50:38.752",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126292,1745722238762,-400.0,0.00019676,2,"2025-04-27T02:50:38.762",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126293,1745722238772,-400.0,0.00019676,2,"2025-04-27T02:50:38.772",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126294,1745722238782,-7007.21,0.00019676,2,"2025-04-27T02:50:38.782",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126295,1745722238791,-400.0,0.00019676,2,"2025-04-27T02:50:38.791",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126296,1745722238801,-463.58,0.00019676,2,"2025-04-27T02:50:38.801",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126297,1745722238811,-3310.08,0.00019676,2,"2025-04-27T02:50:38.811",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126298,1745722238821,-400.0,0.00019676,2,"2025-04-27T02:50:38.821",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126299,1745722238831,-400.0,0.00019676,2,"2025-04-27T02:50:38.831",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126300,1745722238840,-400.0,0.00019676,2,"2025-04-27T02:50:38.840",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126301,1745722238850,-624.33,0.00019676,2,"2025-04-27T02:50:38.850",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126302,1745722238859,-1315.74,0.00019676,2,"2025-04-27T02:50:38.859",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126303,1745722238869,-434.48,0.00019676,2,"2025-04-27T02:50:38.869",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126304,1745722238879,-462.94264229,0.00019676,2,"2025-04-27T02:50:38.879",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126305,1745722238888,-3900.86,0.00019676,2,"2025-04-27T02:50:38.888",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126306,1745722238898,-400.0,0.00019676,2,"2025-04-27T02:50:38.898",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126307,1745722238907,-692.56,0.00019676,2,"2025-04-27T02:50:38.907",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126308,1745722238917,-400.0,0.00019676,2,"2025-04-27T02:50:38.917",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126309,1745722238927,-400.0,0.00019676,2,"2025-04-27T02:50:38.927",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126310,1745722238936,-400.0,0.00019676,2,"2025-04-27T02:50:38.936",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126311,1745722238946,-515.14,0.00019676,2,"2025-04-27T02:50:38.946",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126312,1745722238956,-400.0,0.00019676,2,"2025-04-27T02:50:38.956",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126313,1745722238965,-400.0,0.00019676,2,"2025-04-27T02:50:38.965",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126314,1745722238975,-400.0,0.00019676,2,"2025-04-27T02:50:38.975",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126315,1745722238985,-400.0,0.00019676,2,"2025-04-27T02:50:38.985",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126316,1745722238995,-400.0,0.00019676,2,"2025-04-27T02:50:38.995",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126317,1745722239004,-489.05,0.00019676,2,"2025-04-27T02:50:39.004",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126318,1745722239014,-249.153,0.00019676,2,"2025-04-27T02:50:39.014",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126319,1745722239023,-400.0,0.00019676,2,"2025-04-27T02:50:39.023",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126320,1745722239035,-426.65,0.00019676,2,"2025-04-27T02:50:39.035",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126321,1745722239044,-507.23,0.00019676,2,"2025-04-27T02:50:39.044",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126322,1745722239054,-150.05226961,0.00019676,2,"2025-04-27T02:50:39.054",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126323,1745722239063,-400.0,0.00019676,2,"2025-04-27T02:50:39.063",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126324,1745722239073,-400.0,0.00019676,2,"2025-04-27T02:50:39.073",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126325,1745722239083,-1388.43,0.00019676,2,"2025-04-27T02:50:39.083",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126326,1745722239094,-400.0,0.00019676,2,"2025-04-27T02:50:39.094",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126327,1745722239104,-400.0,0.00019676,2,"2025-04-27T02:50:39.104",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126328,1745722239113,-416.97,0.00019676,2,"2025-04-27T02:50:39.113",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126329,1745722239123,-400.0,0.00019676,2,"2025-04-27T02:50:39.123",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126330,1745722239133,-400.0,0.00019676,2,"2025-04-27T02:50:39.133",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126331,1745722239142,-400.0,0.00019676,2,"2025-04-27T02:50:39.142",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126332,1745722239152,-6521.69167817,0.00019676,2,"2025-04-27T02:50:39.152",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126980,1745722246025,-2212.16347122,0.00019676,2,"2025-04-27T02:50:46.025",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127037,1745722259090,250.0,0.00017,2,"2025-04-27T02:50:59.090",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127038,1745722260147,300.0,0.00019,2,"2025-04-27T02:51:00.147",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127039,1745722399370,200.0,0.00018848,2,"2025-04-27T02:53:19.370",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127040,1745722415155,1000.0,0.00018701,2,"2025-04-27T02:53:35.155",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127041,1745722619040,165.83,0.00019254,2,"2025-04-27T02:56:59.040",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127042,1745722665235,200.0,0.00018693,2,"2025-04-27T02:57:45.235",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127043,1745722679205,250.0,0.00018686,2,"2025-04-27T02:57:59.205",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127044,1745722770718,417.53,0.00016766,2,"2025-04-27T02:59:30.718",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127045,1745722770942,417.53,0.0001903,2,"2025-04-27T02:59:30.942",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127046,1745722849824,16890.48,0.00018685,2,"2025-04-27T03:00:49.824",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127047,1745722974196,196.0,0.0003698,60,"2025-04-27T03:02:54.196",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127048,1745723000747,200.0,0.00018536,2,"2025-04-27T03:03:20.747",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127049,1745723000812,270.65,0.00019178,2,"2025-04-27T03:03:20.812",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127050,1745723032359,196.0,0.0003698,60,"2025-04-27T03:03:52.359",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127051,1745723057181,196.0,0.000193,2,"2025-04-27T03:04:17.181",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127052,1745723058203,196.0,0.000193,2,"2025-04-27T03:04:18.203",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127053,1745723059777,196.0,0.000193,2,"2025-04-27T03:04:19.777",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127054,1745723077811,196.0,0.0003,30,"2025-04-27T03:04:37.811",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127055,1745723090336,196.0,0.0003,30,"2025-04-27T03:04:50.336",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127056,1745723118877,196.0,0.0003698,60,"2025-04-27T03:05:18.877",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127057,1745723180453,196.0,0.000193,2,"2025-04-27T03:06:20.453",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127058,1745723182021,196.0,0.000193,2,"2025-04-27T03:06:22.021",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127059,1745723208477,197.54,0.000193,2,"2025-04-27T03:06:48.477",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127066,1745723322161,169.0,0.00036986,60,"2025-04-27T03:08:42.161",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127067,1745723354017,150.0,0.00018701,7,"2025-04-27T03:09:14.017",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127068,1745723432074,-299.51692814,0.000195,2,"2025-04-27T03:10:32.074",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127105,1745723437901,-200.48307186,0.000195,2,"2025-04-27T03:10:37.901",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127106,1745723437912,-200.0,0.00019501,2,"2025-04-27T03:10:37.912",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127107,1745723437921,-250.0,0.00019501,2,"2025-04-27T03:10:37.921",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127108,1745723437931,-200.0,0.00019512,2,"2025-04-27T03:10:37.931",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127109,1745723437940,-250.0,0.00019523,2,"2025-04-27T03:10:37.940",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127110,1745723437949,-517.56562162,0.00019611,2,"2025-04-27T03:10:37.949",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127111,1745723437959,-1200.0,0.00019663,2,"2025-04-27T03:10:37.959",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127112,1745723437968,-207.4,0.00019664,2,"2025-04-27T03:10:37.968",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127113,1745723437977,-300.0,0.00019672,2,"2025-04-27T03:10:37.977",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127114,1745723437987,-300.0,0.00019672,2,"2025-04-27T03:10:37.987",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127115,1745723437998,-500.0,0.00019673,2,"2025-04-27T03:10:37.998",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127116,1745723438008,-500.0,0.00019673,2,"2025-04-27T03:10:38.008",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127117,1745723438017,-500.0,0.00019673,2,"2025-04-27T03:10:38.017",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127118,1745723438027,-500.0,0.00019673,2,"2025-04-27T03:10:38.027",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127119,1745723438038,-502.82218931,0.00019675,2,"2025-04-27T03:10:38.038",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127120,1745723438047,-400.0,0.00019675,2,"2025-04-27T03:10:38.047",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127121,1745723438057,-400.0,0.00019675,2,"2025-04-27T03:10:38.057",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127122,1745723438067,-400.0,0.00019675,2,"2025-04-27T03:10:38.067",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127123,1745723438077,-400.0,0.00019675,2,"2025-04-27T03:10:38.077",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127124,1745723438086,-400.0,0.00019675,2,"2025-04-27T03:10:38.086",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127125,1745723438095,-400.0,0.00019675,2,"2025-04-27T03:10:38.095",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127126,1745723438104,-400.0,0.00019675,2,"2025-04-27T03:10:38.104",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127127,1745723438114,-720.15,0.00019675,2,"2025-04-27T03:10:38.114",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127128,1745723438123,-439.83,0.00019675,2,"2025-04-27T03:10:38.123",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127129,1745723438134,-400.0,0.00019675,2,"2025-04-27T03:10:38.134",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127130,1745723438143,-400.0,0.00019675,2,"2025-04-27T03:10:38.143",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127131,1745723438155,-400.0,0.00019675,2,"2025-04-27T03:10:38.155",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127132,1745723438166,-400.0,0.00019675,2,"2025-04-27T03:10:38.166",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127133,1745723438175,-400.0,0.00019675,2,"2025-04-27T03:10:38.175",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127134,1745723438185,-162.80253024,0.00019675,2,"2025-04-27T03:10:38.185",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127135,1745723438194,-176.17254964,0.00019675,2,"2025-04-27T03:10:38.194",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127136,1745723438204,-207.81526673,0.00019675,2,"2025-04-27T03:10:38.204",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127137,1745723438216,-400.0,0.00019675,2,"2025-04-27T03:10:38.216",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127138,1745723438226,-400.0,0.00019675,2,"2025-04-27T03:10:38.226",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127139,1745723438237,-400.0,0.00019675,2,"2025-04-27T03:10:38.237",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127140,1745723438248,-400.0,0.00019675,2,"2025-04-27T03:10:38.248",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127141,1745723438258,-250.0,0.00019675,2,"2025-04-27T03:10:38.258",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127142,1745723438267,-400.0,0.00019675,2,"2025-04-27T03:10:38.267",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127143,1745723438277,-400.0,0.00019675,2,"2025-04-27T03:10:38.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127144,1745723438287,-400.0,0.00019675,2,"2025-04-27T03:10:38.287",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127145,1745723438296,-400.0,0.00019675,2,"2025-04-27T03:10:38.296",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127146,1745723438306,-314.68905917,0.00019675,2,"2025-04-27T03:10:38.306",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127147,1745723438315,-400.0,0.00019675,2,"2025-04-27T03:10:38.315",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127148,1745723438325,-1246.95,0.00019675,2,"2025-04-27T03:10:38.325",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127149,1745723438334,-400.0,0.00019675,2,"2025-04-27T03:10:38.334",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127150,1745723438344,-400.0,0.00019675,2,"2025-04-27T03:10:38.344",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127151,1745723438354,-400.0,0.00019675,2,"2025-04-27T03:10:38.354",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127152,1745723438365,-400.0,0.00019675,2,"2025-04-27T03:10:38.365",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127154,1745723438375,-467.2351718,0.00019675,2,"2025-04-27T03:10:38.375",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127156,1745723438384,-400.0,0.00019675,2,"2025-04-27T03:10:38.384",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127157,1745723438394,-400.0,0.00019675,2,"2025-04-27T03:10:38.394",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127158,1745723438404,-400.0,0.00019675,2,"2025-04-27T03:10:38.404",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127159,1745723438413,-400.0,0.00019675,2,"2025-04-27T03:10:38.413",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127160,1745723438423,-400.0,0.00019675,2,"2025-04-27T03:10:38.423",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127161,1745723438433,-400.0,0.00019675,2,"2025-04-27T03:10:38.433",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127162,1745723438443,-400.0,0.00019675,2,"2025-04-27T03:10:38.443",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127163,1745723438453,-400.0,0.00019675,2,"2025-04-27T03:10:38.453",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127164,1745723438463,-465.06,0.00019675,2,"2025-04-27T03:10:38.463",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127165,1745723438473,-400.0,0.00019675,2,"2025-04-27T03:10:38.473",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127167,1745723438483,-623.04,0.00019675,2,"2025-04-27T03:10:38.483",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127169,1745723438493,-400.0,0.00019675,2,"2025-04-27T03:10:38.493",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127171,1745723438502,-623.79,0.00019675,2,"2025-04-27T03:10:38.502",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127173,1745723438513,-557.989631,0.00019675,2,"2025-04-27T03:10:38.513",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127175,1745723438523,-579.61,0.00019675,2,"2025-04-27T03:10:38.523",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127177,1745723438532,-400.0,0.00019675,2,"2025-04-27T03:10:38.532",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127179,1745723438544,-400.0,0.00019675,2,"2025-04-27T03:10:38.544",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127181,1745723438553,-434.16,0.00019675,2,"2025-04-27T03:10:38.553",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127183,1745723438563,-249.153,0.00019675,2,"2025-04-27T03:10:38.563",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127185,1745723438573,-400.0,0.00019675,2,"2025-04-27T03:10:38.573",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127187,1745723438582,-400.0,0.00019675,2,"2025-04-27T03:10:38.582",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127189,1745723438591,-400.0,0.00019675,2,"2025-04-27T03:10:38.591",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127191,1745723438600,-400.0,0.00019675,2,"2025-04-27T03:10:38.600",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127193,1745723438609,-318.05423838,0.00019675,2,"2025-04-27T03:10:38.609",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127911,1745723445917,-2607.49891568,0.00019576,2,"2025-04-27T03:10:45.917",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127912,1745723445928,-81.94576162,0.00019675,2,"2025-04-27T03:10:45.928",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127913,1745723445938,-400.0,0.00019675,2,"2025-04-27T03:10:45.938",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127914,1745723445947,-489.51,0.00019675,2,"2025-04-27T03:10:45.947",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127915,1745723445957,-400.0,0.00019675,2,"2025-04-27T03:10:45.957",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127916,1745723445967,-400.0,0.00019675,2,"2025-04-27T03:10:45.967",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127917,1745723445976,-400.0,0.00019675,2,"2025-04-27T03:10:45.976",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127918,1745723445986,-263.80066291,0.00019675,2,"2025-04-27T03:10:45.986",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127919,1745723446000,-400.0,0.00019675,2,"2025-04-27T03:10:46.000",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127920,1745723446010,-211.53624264,0.00019675,2,"2025-04-27T03:10:46.010",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127921,1745723446023,-188.46375736,0.00019675,2,"2025-04-27T03:10:46.023",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127922,1745723446033,-506.99,0.00019675,2,"2025-04-27T03:10:46.033",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127924,1745723446043,-400.0,0.00019675,2,"2025-04-27T03:10:46.043",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127926,1745723446052,-400.0,0.00019675,2,"2025-04-27T03:10:46.052",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127928,1745723446063,-400.0,0.00019675,2,"2025-04-27T03:10:46.063",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127930,1745723446073,-400.0,0.00019675,2,"2025-04-27T03:10:46.073",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127932,1745723446083,-400.0,0.00019675,2,"2025-04-27T03:10:46.083",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127934,1745723446093,-400.0,0.00019675,2,"2025-04-27T03:10:46.093",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127936,1745723446103,-608.29,0.00019675,2,"2025-04-27T03:10:46.103",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127938,1745723446113,-400.0,0.00019675,2,"2025-04-27T03:10:46.113",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127940,1745723446124,-400.0,0.00019675,2,"2025-04-27T03:10:46.124",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127943,1745723446134,-400.0,0.00019675,2,"2025-04-27T03:10:46.134",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127944,1745723446144,-400.0,0.00019675,2,"2025-04-27T03:10:46.144",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127947,1745723446155,-400.0,0.00019675,2,"2025-04-27T03:10:46.155",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127948,1745723446165,-400.0,0.00019675,2,"2025-04-27T03:10:46.165",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127950,1745723446175,-663.71,0.00019675,2,"2025-04-27T03:10:46.175",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127953,1745723446184,-409.93,0.00019675,2,"2025-04-27T03:10:46.184",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127954,1745723446194,-400.0,0.00019675,2,"2025-04-27T03:10:46.194",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127956,1745723446203,-400.0,0.00019675,2,"2025-04-27T03:10:46.203",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127958,1745723446212,-400.0,0.00019675,2,"2025-04-27T03:10:46.212",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127961,1745723446222,-468.68,0.00019675,2,"2025-04-27T03:10:46.222",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127963,1745723446232,-400.0,0.00019675,2,"2025-04-27T03:10:46.232",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127965,1745723446241,-416.37,0.00019675,2,"2025-04-27T03:10:46.241",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127967,1745723446250,-400.0,0.00019675,2,"2025-04-27T03:10:46.250",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127969,1745723446259,-164.67495439,0.00019675,2,"2025-04-27T03:10:46.259",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127974,1745723446296,-235.32504561,0.00019675,2,"2025-04-27T03:10:46.296",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127976,1745723446305,-400.0,0.00019675,2,"2025-04-27T03:10:46.305",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127978,1745723446315,-400.0,0.00019675,2,"2025-04-27T03:10:46.315",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127980,1745723446328,-400.0,0.00019675,2,"2025-04-27T03:10:46.328",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127982,1745723446338,-400.0,0.00019675,2,"2025-04-27T03:10:46.338",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127984,1745723446348,-486.09,0.00019675,2,"2025-04-27T03:10:46.348",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127986,1745723446358,-400.0,0.00019675,2,"2025-04-27T03:10:46.358",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127988,1745723446367,-407.55661087,0.00019675,2,"2025-04-27T03:10:46.367",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127991,1745723446384,-154.72338913,0.00019675,2,"2025-04-27T03:10:46.384",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127993,1745723446393,-431.25,0.00019675,2,"2025-04-27T03:10:46.393",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127995,1745723446402,-400.0,0.00019675,2,"2025-04-27T03:10:46.402",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127997,1745723446412,-400.0,0.00019675,2,"2025-04-27T03:10:46.412",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127999,1745723446422,-400.0,0.00019675,2,"2025-04-27T03:10:46.422",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128001,1745723446432,-400.0,0.00019675,2,"2025-04-27T03:10:46.432",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128003,1745723446441,-400.0,0.00019675,2,"2025-04-27T03:10:46.441",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128006,1745723446453,-400.0,0.00019675,2,"2025-04-27T03:10:46.453",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128008,1745723446462,-400.0,0.00019675,2,"2025-04-27T03:10:46.462",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128010,1745723446471,-400.0,0.00019675,2,"2025-04-27T03:10:46.471",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128012,1745723446480,-510.94,0.00019675,2,"2025-04-27T03:10:46.480",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128014,1745723446489,-329.20535543,0.00019675,2,"2025-04-27T03:10:46.489",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128016,1745723446499,-400.0,0.00019675,2,"2025-04-27T03:10:46.499",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128018,1745723446508,-400.0,0.00019675,2,"2025-04-27T03:10:46.508",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128020,1745723446518,-400.0,0.00019675,2,"2025-04-27T03:10:46.518",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128022,1745723446529,-400.0,0.00019675,2,"2025-04-27T03:10:46.529",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128024,1745723446539,-423.85,0.00019675,2,"2025-04-27T03:10:46.539",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128026,1745723446548,-400.0,0.00019675,2,"2025-04-27T03:10:46.548",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128028,1745723446558,-400.0,0.00019675,2,"2025-04-27T03:10:46.558",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128030,1745723446567,-400.0,0.00019675,2,"2025-04-27T03:10:46.567",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128032,1745723446576,-400.0,0.00019675,2,"2025-04-27T03:10:46.576",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128034,1745723446586,-412.87150784,0.00019675,2,"2025-04-27T03:10:46.586",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128036,1745723446597,-1577.23,0.00019675,2,"2025-04-27T03:10:46.597",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128038,1745723446606,-400.0,0.00019675,2,"2025-04-27T03:10:46.606",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128040,1745723446616,-404.03,0.00019675,2,"2025-04-27T03:10:46.616",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128042,1745723446625,-400.0,0.00019675,2,"2025-04-27T03:10:46.625",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128044,1745723446635,-248.58380855,0.00019675,2,"2025-04-27T03:10:46.635",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128046,1745723446646,-96.20333685,0.00019675,2,"2025-04-27T03:10:46.646",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128257,1745723664213,914.5,0.00036986,60,"2025-04-27T03:14:24.213",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128258,1745723738935,199.91,0.00018674,2,"2025-04-27T03:15:38.935",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128259,1745723812076,375.77,0.00016763,2,"2025-04-27T03:16:52.076",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128260,1745723812594,375.77,0.00019027,2,"2025-04-27T03:16:52.594",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128261,1745723821909,150.0,0.00019575,120,"2025-04-27T03:17:01.909",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128262,1745723822717,172.0,0.00021532,120,"2025-04-27T03:17:02.717",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128263,1745723863576,1000.0,0.00018681,2,"2025-04-27T03:17:43.576",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128264,1745723971978,250.0,0.00018674,2,"2025-04-27T03:19:31.978",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128265,1745724031228,216.52,0.00019178,2,"2025-04-27T03:20:31.228",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128266,1745724092462,250.0,0.00017,2,"2025-04-27T03:21:32.462",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128267,1745724093532,300.0,0.00019,2,"2025-04-27T03:21:33.532",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128268,1745724203155,200.0,0.00018848,2,"2025-04-27T03:23:23.155",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128269,1745724244924,211.91,0.0001866,2,"2025-04-27T03:24:04.924",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128270,1745724338441,413.68421632,0.00036986,60,"2025-04-27T03:25:38.441",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128271,1745724357606,600.0,0.00036986,60,"2025-04-27T03:25:57.606",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128284,1745724457180,-299.99,0.00023368,7,"2025-04-27T03:27:37.180",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128285,1745724457240,-1700.01,0.00024,14,"2025-04-27T03:27:37.240",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128286,1745724473055,600.0,0.00036986,60,"2025-04-27T03:27:53.055",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128287,1745724487524,238.45,0.00036986,60,"2025-04-27T03:28:07.524",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128288,1745724538798,273.63002822,0.00019674,18,"2025-04-27T03:28:58.798",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128289,1745724574539,150.0,0.00036986,60,"2025-04-27T03:29:34.539",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128290,1745724586694,200.0,0.0003,90,"2025-04-27T03:29:46.694",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128295,1745724600630,1454.0,0.00036986,60,"2025-04-27T03:30:00.630",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128298,1745724632264,-200.0,0.00019525,2,"2025-04-27T03:30:32.264",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128299,1745724632274,-250.0,0.00019526,2,"2025-04-27T03:30:32.274",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128300,1745724632284,-200.0,0.00019526,2,"2025-04-27T03:30:32.284",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128301,1745724632293,-250.0,0.00019529,2,"2025-04-27T03:30:32.293",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128302,1745724632303,-71.83900383,0.0001953,2,"2025-04-27T03:30:32.303",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128840,1745724638093,-1128.16099617,0.0001953,2,"2025-04-27T03:30:38.093",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128843,1745724638113,-300.0,0.0001953,2,"2025-04-27T03:30:38.113",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128846,1745724638127,-11000.0,0.00019531,2,"2025-04-27T03:30:38.127",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128848,1745724638140,-1875.352469,0.00019561,2,"2025-04-27T03:30:38.140",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128851,1745724638153,-202.3593018,0.00019574,2,"2025-04-27T03:30:38.153",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128853,1745724638167,-2346.74902413,0.00019574,2,"2025-04-27T03:30:38.167",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128855,1745724638181,-3210.2586,0.00019576,2,"2025-04-27T03:30:38.181",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128858,1745724638195,-504.5678,0.00019576,2,"2025-04-27T03:30:38.195",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128860,1745724638208,-1875.35246893,0.00019599,2,"2025-04-27T03:30:38.208",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128863,1745724638221,-580.22208201,0.0001961,2,"2025-04-27T03:30:38.221",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128865,1745724638233,-2346.74902406,0.0001961,2,"2025-04-27T03:30:38.233",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128867,1745724638247,-1875.35246893,0.00019636,2,"2025-04-27T03:30:38.247",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128869,1745724638259,-2346.74902406,0.00019646,2,"2025-04-27T03:30:38.259",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128872,1745724638271,-3933.34992807,0.00019661,2,"2025-04-27T03:30:38.271",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128874,1745724638286,-8557.60908252,0.00019661,2,"2025-04-27T03:30:38.286",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128952,1745724640162,-607.36,0.00019661,2,"2025-04-27T03:30:40.162",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128953,1745724640263,-6000.0,0.00019661,2,"2025-04-27T03:30:40.263",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128954,1745724640319,-581.34790231,0.00019661,2,"2025-04-27T03:30:40.319",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128964,1745724643330,-1582.16391162,0.00019661,2,"2025-04-27T03:30:43.330",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128965,1745724643345,-9300.00000011,0.00019661,2,"2025-04-27T03:30:43.345",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128989,1745724646117,-3207.02703728,0.00019661,2,"2025-04-27T03:30:46.117",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128990,1745724646127,-400.0,0.00019661,2,"2025-04-27T03:30:46.127",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128991,1745724646138,-400.0,0.00019661,2,"2025-04-27T03:30:46.138",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128992,1745724646148,-400.0,0.00019661,2,"2025-04-27T03:30:46.148",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128993,1745724646158,-400.0,0.00019661,2,"2025-04-27T03:30:46.158",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128994,1745724646168,-690.14,0.00019661,2,"2025-04-27T03:30:46.168",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128995,1745724646178,-400.0,0.00019661,2,"2025-04-27T03:30:46.178",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128996,1745724646188,-400.0,0.00019661,2,"2025-04-27T03:30:46.188",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128997,1745724646198,-276.7092057,0.00019661,2,"2025-04-27T03:30:46.198",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128998,1745724646211,-123.2907943,0.00019661,2,"2025-04-27T03:30:46.211",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128999,1745724646223,-400.0,0.00019661,2,"2025-04-27T03:30:46.223",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129000,1745724646235,-400.0,0.00019661,2,"2025-04-27T03:30:46.235",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129001,1745724646246,-400.0,0.00019661,2,"2025-04-27T03:30:46.246",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129002,1745724646258,-400.0,0.00019661,2,"2025-04-27T03:30:46.258",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129003,1745724646268,-400.0,0.00019661,2,"2025-04-27T03:30:46.268",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129004,1745724646277,-400.0,0.00019661,2,"2025-04-27T03:30:46.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129005,1745724646287,-400.0,0.00019661,2,"2025-04-27T03:30:46.287",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129006,1745724646297,-400.0,0.00019661,2,"2025-04-27T03:30:46.297",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129007,1745724646306,-400.0,0.00019661,2,"2025-04-27T03:30:46.306",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129008,1745724646317,-400.0,0.00019661,2,"2025-04-27T03:30:46.317",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129009,1745724646328,-400.0,0.00019661,2,"2025-04-27T03:30:46.328",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129010,1745724646338,-400.0,0.00019661,2,"2025-04-27T03:30:46.338",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129011,1745724646352,-400.0,0.00019661,2,"2025-04-27T03:30:46.352",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129012,1745724646363,-400.0,0.00019661,2,"2025-04-27T03:30:46.363",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129013,1745724646373,-400.0,0.00019661,2,"2025-04-27T03:30:46.373",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129014,1745724646382,-400.0,0.00019661,2,"2025-04-27T03:30:46.382",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129015,1745724646394,-400.0,0.00019661,2,"2025-04-27T03:30:46.394",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129016,1745724646404,-400.0,0.00019661,2,"2025-04-27T03:30:46.404",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129017,1745724646414,-400.0,0.00019661,2,"2025-04-27T03:30:46.414",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129018,1745724646427,-597.8,0.00019661,2,"2025-04-27T03:30:46.427",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129019,1745724646438,-488.240927,0.00019661,2,"2025-04-27T03:30:46.438",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129020,1745724646448,-555.46,0.00019661,2,"2025-04-27T03:30:46.448",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129021,1745724646458,-445.68,0.00019661,2,"2025-04-27T03:30:46.458",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129022,1745724646468,-400.0,0.00019661,2,"2025-04-27T03:30:46.468",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129023,1745724646478,-400.0,0.00019661,2,"2025-04-27T03:30:46.478",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129024,1745724646488,-469.12,0.00019661,2,"2025-04-27T03:30:46.488",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129025,1745724646499,-416.07,0.00019661,2,"2025-04-27T03:30:46.499",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129026,1745724646508,-400.0,0.00019661,2,"2025-04-27T03:30:46.508",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129027,1745724646518,-400.0,0.00019661,2,"2025-04-27T03:30:46.518",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129028,1745724646527,-400.0,0.00019661,2,"2025-04-27T03:30:46.527",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129029,1745724646539,-400.0,0.00019661,2,"2025-04-27T03:30:46.539",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129030,1745724646548,-170.17105115,0.00019661,2,"2025-04-27T03:30:46.548",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129032,1745724646559,-400.0,0.00019661,2,"2025-04-27T03:30:46.559",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129034,1745724646568,-400.0,0.00019661,2,"2025-04-27T03:30:46.568",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129036,1745724646578,-400.0,0.00019661,2,"2025-04-27T03:30:46.578",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129038,1745724646587,-400.0,0.00019661,2,"2025-04-27T03:30:46.587",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129039,1745724646596,-400.0,0.00019661,2,"2025-04-27T03:30:46.596",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129040,1745724646606,-400.0,0.00019661,2,"2025-04-27T03:30:46.606",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129042,1745724646616,-400.0,0.00019661,2,"2025-04-27T03:30:46.616",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129043,1745724646627,-400.0,0.00019661,2,"2025-04-27T03:30:46.627",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129044,1745724646637,-400.0,0.00019661,2,"2025-04-27T03:30:46.637",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129045,1745724646647,-400.0,0.00019661,2,"2025-04-27T03:30:46.647",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129046,1745724646656,-400.0,0.00019661,2,"2025-04-27T03:30:46.656",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129047,1745724646666,-400.0,0.00019661,2,"2025-04-27T03:30:46.666",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129048,1745724646675,-400.0,0.00019661,2,"2025-04-27T03:30:46.675",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129049,1745724646685,-400.0,0.00019661,2,"2025-04-27T03:30:46.685",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129050,1745724646695,-151.0,0.00019661,2,"2025-04-27T03:30:46.695",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129051,1745724646704,-151.0,0.00019661,2,"2025-04-27T03:30:46.704",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129052,1745724646714,-151.0,0.00019661,2,"2025-04-27T03:30:46.714",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129053,1745724646723,-186.05848223,0.00019661,2,"2025-04-27T03:30:46.723",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129054,1745724646750,-64.26314977,0.00019661,2,"2025-04-27T03:30:46.750",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129055,1745724646760,-400.0,0.00019661,2,"2025-04-27T03:30:46.760",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129056,1745724646770,-400.0,0.00019661,2,"2025-04-27T03:30:46.770",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129057,1745724646779,-151.0,0.00019661,2,"2025-04-27T03:30:46.779",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129058,1745724646789,-277.658489,0.00019661,2,"2025-04-27T03:30:46.789",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129059,1745724646799,-154.646823,0.00019661,2,"2025-04-27T03:30:46.799",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129060,1745724646809,-400.0,0.00019661,2,"2025-04-27T03:30:46.809",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129061,1745724646818,-400.0,0.00019661,2,"2025-04-27T03:30:46.818",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129062,1745724646828,-400.0,0.00019661,2,"2025-04-27T03:30:46.828",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129063,1745724646838,-400.0,0.00019661,2,"2025-04-27T03:30:46.838",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129064,1745724646848,-771.75564431,0.00019661,2,"2025-04-27T03:30:46.848",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129065,1745724646864,-177.68435569,0.00019661,2,"2025-04-27T03:30:46.864",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129066,1745724646875,-400.0,0.00019661,2,"2025-04-27T03:30:46.875",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129067,1745724646885,-400.0,0.00019661,2,"2025-04-27T03:30:46.885",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129068,1745724646895,-400.0,0.00019661,2,"2025-04-27T03:30:46.895",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129069,1745724646905,-400.0,0.00019661,2,"2025-04-27T03:30:46.905",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129070,1745724646915,-400.0,0.00019661,2,"2025-04-27T03:30:46.915",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129071,1745724646924,-207.4,0.00019661,2,"2025-04-27T03:30:46.924",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129072,1745724646934,-151.0,0.00019661,2,"2025-04-27T03:30:46.934",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129073,1745724646944,-400.0,0.00019661,2,"2025-04-27T03:30:46.944",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129074,1745724646954,-151.0,0.00019661,2,"2025-04-27T03:30:46.954",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129075,1745724646964,-400.0,0.00019661,2,"2025-04-27T03:30:46.964",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129076,1745724646974,-400.0,0.00019661,2,"2025-04-27T03:30:46.974",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129077,1745724646984,-400.0,0.00019661,2,"2025-04-27T03:30:46.984",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129078,1745724646994,-400.0,0.00019661,2,"2025-04-27T03:30:46.994",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129079,1745724647004,-426.31,0.00019661,2,"2025-04-27T03:30:47.004",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129080,1745724647013,-400.0,0.00019661,2,"2025-04-27T03:30:47.013",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129081,1745724647023,-400.0,0.00019661,2,"2025-04-27T03:30:47.023",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129082,1745724647033,-400.0,0.00019661,2,"2025-04-27T03:30:47.033",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129083,1745724647043,-745.98,0.00019661,2,"2025-04-27T03:30:47.043",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129084,1745724647053,-400.0,0.00019661,2,"2025-04-27T03:30:47.053",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129085,1745724647063,-151.0,0.00019661,2,"2025-04-27T03:30:47.063",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129086,1745724647073,-152.611813,0.00019661,2,"2025-04-27T03:30:47.073",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129087,1745724647083,-267.78872931,0.00019661,2,"2025-04-27T03:30:47.083",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129088,1745724685620,234.0,0.00036986,60,"2025-04-27T03:31:25.620",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129090,1745724844427,180.0,0.00036986,60,"2025-04-27T03:34:04.427",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129091,1745724888478,1000.0,0.00018717,2,"2025-04-27T03:34:48.478",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129092,1745724936128,168.008436,0.00036384,60,"2025-04-27T03:35:36.128",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129093,1745724960868,250.0,0.00018789,2,"2025-04-27T03:36:00.868",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129094,1745725146731,173.21,0.00019178,2,"2025-04-27T03:39:06.731",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129095,1745725147525,338.19,0.00016769,2,"2025-04-27T03:39:07.525",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129096,1745725147686,338.19,0.00019033,2,"2025-04-27T03:39:07.686",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129097,1745725321799,2430.47,0.0003,30,"2025-04-27T03:42:01.799",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129098,1745725378396,2329.2,0.0003,30,"2025-04-27T03:42:58.396",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129099,1745725400354,200.0,0.00018881,2,"2025-04-27T03:43:20.354",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129100,1745725449791,273.63002822,0.00019661,18,"2025-04-27T03:44:09.791",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129101,1745725458024,152.0,0.0003,32,"2025-04-27T03:44:18.024",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129102,1745725458345,152.0,0.00029817,31,"2025-04-27T03:44:18.345",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129103,1745725458640,152.0,0.00029633,30,"2025-04-27T03:44:18.640",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129104,1745725504865,2329.2,0.00036986,60,"2025-04-27T03:45:04.865",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129112,1745725661044,2329.2,0.00036986,60,"2025-04-27T03:47:41.044",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129123,1745725832491,-200.0,0.00019554,2,"2025-04-27T03:50:32.491",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129124,1745725832502,-129.76386651,0.00019554,2,"2025-04-27T03:50:32.502",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129125,1745725832543,-120.23613349,0.00019554,2,"2025-04-27T03:50:32.543",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129126,1745725832553,-1215.48187706,0.00019561,2,"2025-04-27T03:50:32.553",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129230,1745725838266,-97.2648512,0.00019561,2,"2025-04-27T03:50:38.266",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129231,1745725838277,-1642.72431686,0.00019561,2,"2025-04-27T03:50:38.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129232,1745725838287,-200.0,0.0001957,2,"2025-04-27T03:50:38.287",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129233,1745725838298,-250.0,0.0001957,2,"2025-04-27T03:50:38.298",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129234,1745725838308,-192.2413367,0.00019574,2,"2025-04-27T03:50:38.308",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129235,1745725838318,-1200.0,0.00019598,2,"2025-04-27T03:50:38.318",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129236,1745725838328,-300.0,0.00019598,2,"2025-04-27T03:50:38.328",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129237,1745725838339,-1312.74672825,0.00019599,2,"2025-04-27T03:50:38.339",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129238,1745725838348,-1642.72431684,0.00019599,2,"2025-04-27T03:50:38.348",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129239,1745725838358,-1312.74672825,0.00019636,2,"2025-04-27T03:50:38.358",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129240,1745725838367,-1642.72431684,0.00019636,2,"2025-04-27T03:50:38.367",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129241,1745725838377,-207.4,0.00019649,2,"2025-04-27T03:50:38.377",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129242,1745725838387,-400.0,0.00019659,2,"2025-04-27T03:50:38.387",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129243,1745725838397,-13176.22680506,0.0001966,2,"2025-04-27T03:50:38.397",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129244,1745725838408,-3790.94306442,0.0001966,2,"2025-04-27T03:50:38.408",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129245,1745725838418,-400.0,0.0001966,2,"2025-04-27T03:50:38.418",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129246,1745725838427,-400.0,0.0001966,2,"2025-04-27T03:50:38.427",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129247,1745725838437,-400.0,0.0001966,2,"2025-04-27T03:50:38.437",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129248,1745725838446,-400.0,0.0001966,2,"2025-04-27T03:50:38.446",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129249,1745725838455,-400.0,0.0001966,2,"2025-04-27T03:50:38.455",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129250,1745725838465,-400.0,0.0001966,2,"2025-04-27T03:50:38.465",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129251,1745725838474,-400.0,0.0001966,2,"2025-04-27T03:50:38.474",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129252,1745725838484,-400.0,0.0001966,2,"2025-04-27T03:50:38.484",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129253,1745725838493,-400.0,0.0001966,2,"2025-04-27T03:50:38.493",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129254,1745725838504,-400.0,0.0001966,2,"2025-04-27T03:50:38.504",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129255,1745725838513,-400.0,0.0001966,2,"2025-04-27T03:50:38.513",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129256,1745725838523,-400.0,0.0001966,2,"2025-04-27T03:50:38.523",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129257,1745725838533,-400.0,0.0001966,2,"2025-04-27T03:50:38.533",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129258,1745725838542,-400.0,0.0001966,2,"2025-04-27T03:50:38.542",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129259,1745725838552,-1634.97687558,0.0001966,2,"2025-04-27T03:50:38.552",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129260,1745725838565,-10251.01831342,0.0001966,2,"2025-04-27T03:50:38.565",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129261,1745725838574,-427.11,0.0001966,2,"2025-04-27T03:50:38.574",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129262,1745725838584,-427.210811,0.0001966,2,"2025-04-27T03:50:38.584",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129263,1745725838594,-400.0,0.0001966,2,"2025-04-27T03:50:38.594",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129264,1745725838605,-400.0,0.0001966,2,"2025-04-27T03:50:38.605",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129265,1745725838614,-218.008875,0.0001966,2,"2025-04-27T03:50:38.614",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129266,1745725838624,-400.0,0.0001966,2,"2025-04-27T03:50:38.624",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129267,1745725838634,-400.0,0.0001966,2,"2025-04-27T03:50:38.634",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129268,1745725838644,-400.0,0.0001966,2,"2025-04-27T03:50:38.644",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129269,1745725838654,-400.0,0.0001966,2,"2025-04-27T03:50:38.654",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129270,1745725838664,-400.0,0.0001966,2,"2025-04-27T03:50:38.664",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129271,1745725838673,-207.85200059,0.0001966,2,"2025-04-27T03:50:38.673",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129274,1745725838705,-192.14799941,0.0001966,2,"2025-04-27T03:50:38.705",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129276,1745725838715,-400.0,0.0001966,2,"2025-04-27T03:50:38.715",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129278,1745725838729,-400.0,0.0001966,2,"2025-04-27T03:50:38.729",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129280,1745725838739,-400.0,0.0001966,2,"2025-04-27T03:50:38.739",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129282,1745725838748,-308.17578849,0.0001966,2,"2025-04-27T03:50:38.748",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129285,1745725838760,-217.84024772,0.0001966,2,"2025-04-27T03:50:38.760",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129286,1745725838772,-182.91164926,0.0001966,2,"2025-04-27T03:50:38.772",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129288,1745725838782,-400.0,0.0001966,2,"2025-04-27T03:50:38.782",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129290,1745725838793,-400.0,0.0001966,2,"2025-04-27T03:50:38.793",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129292,1745725838804,-400.0,0.0001966,2,"2025-04-27T03:50:38.804",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129294,1745725838814,-421.5,0.0001966,2,"2025-04-27T03:50:38.814",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129296,1745725838824,-13.51353102,0.0001966,2,"2025-04-27T03:50:38.824",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129300,1745725838835,-179.74976657,0.0001966,2,"2025-04-27T03:50:38.835",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129302,1745725838845,-400.0,0.0001966,2,"2025-04-27T03:50:38.845",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129304,1745725838855,-400.0,0.0001966,2,"2025-04-27T03:50:38.855",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129307,1745725838865,-400.0,0.0001966,2,"2025-04-27T03:50:38.865",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129309,1745725838874,-400.0,0.0001966,2,"2025-04-27T03:50:38.874",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129311,1745725838884,-392.77861143,0.0001966,2,"2025-04-27T03:50:38.884",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129313,1745725838896,-517.10138857,0.0001966,2,"2025-04-27T03:50:38.896",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129315,1745725838907,-400.0,0.0001966,2,"2025-04-27T03:50:38.907",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129317,1745725838917,-400.0,0.0001966,2,"2025-04-27T03:50:38.917",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129319,1745725838928,-400.0,0.0001966,2,"2025-04-27T03:50:38.928",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129321,1745725838937,-335.10381143,0.0001966,2,"2025-04-27T03:50:38.937",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129323,1745725838949,-64.89618857,0.0001966,2,"2025-04-27T03:50:38.949",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129325,1745725838958,-400.0,0.0001966,2,"2025-04-27T03:50:38.958",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129326,1745725838968,-400.0,0.0001966,2,"2025-04-27T03:50:38.968",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129328,1745725838978,-400.0,0.0001966,2,"2025-04-27T03:50:38.978",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129330,1745725838987,-798.67997143,0.0001966,2,"2025-04-27T03:50:38.987",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129495,1745725840768,-529.99068435,0.0001966,2,"2025-04-27T03:50:40.768",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129978,1745725845835,-182.84934422,0.0001966,2,"2025-04-27T03:50:45.835",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129979,1745725845850,-400.0,0.0001966,2,"2025-04-27T03:50:45.850",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129980,1745725845865,-250.0,0.0001966,2,"2025-04-27T03:50:45.865",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129981,1745725845879,-400.0,0.0001966,2,"2025-04-27T03:50:45.879",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129982,1745725845889,-400.0,0.0001966,2,"2025-04-27T03:50:45.889",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129983,1745725845900,-400.0,0.0001966,2,"2025-04-27T03:50:45.900",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129984,1745725845910,-400.0,0.0001966,2,"2025-04-27T03:50:45.910",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129985,1745725845921,-400.0,0.0001966,2,"2025-04-27T03:50:45.921",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129986,1745725845934,-400.0,0.0001966,2,"2025-04-27T03:50:45.934",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129987,1745725845946,-400.0,0.0001966,2,"2025-04-27T03:50:45.946",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129988,1745725845958,-432.68,0.0001966,2,"2025-04-27T03:50:45.958",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129989,1745725845971,-400.0,0.0001966,2,"2025-04-27T03:50:45.971",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129990,1745725845981,-400.0,0.0001966,2,"2025-04-27T03:50:45.981",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129991,1745725845993,-400.0,0.0001966,2,"2025-04-27T03:50:45.993",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129992,1745725846004,-488.67,0.0001966,2,"2025-04-27T03:50:46.004",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129994,1745725846015,-400.0,0.0001966,2,"2025-04-27T03:50:46.015",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129996,1745725846028,-400.0,0.0001966,2,"2025-04-27T03:50:46.028",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129998,1745725846039,-400.0,0.0001966,2,"2025-04-27T03:50:46.039",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129999,1745725846051,-400.0,0.0001966,2,"2025-04-27T03:50:46.051",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130000,1745725846067,-400.0,0.0001966,2,"2025-04-27T03:50:46.067",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130002,1745725846079,-400.0,0.0001966,2,"2025-04-27T03:50:46.079",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130003,1745725846090,-408.54,0.0001966,2,"2025-04-27T03:50:46.090",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130005,1745725846102,-400.0,0.0001966,2,"2025-04-27T03:50:46.102",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130007,1745725846113,-400.0,0.0001966,2,"2025-04-27T03:50:46.113",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130008,1745725846125,-21.44076808,0.0001966,2,"2025-04-27T03:50:46.125",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130017,1745725846675,-378.55923192,0.0001966,2,"2025-04-27T03:50:46.675",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130018,1745725846687,-400.0,0.0001966,2,"2025-04-27T03:50:46.687",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130019,1745725846699,-714.89,0.0001966,2,"2025-04-27T03:50:46.699",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130020,1745725846711,-400.0,0.0001966,2,"2025-04-27T03:50:46.711",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130021,1745725846723,-400.0,0.0001966,2,"2025-04-27T03:50:46.723",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130022,1745725846738,-597.08,0.0001966,2,"2025-04-27T03:50:46.738",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130023,1745725846750,-396.10744538,0.0001966,2,"2025-04-27T03:50:46.750",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130024,1745725846764,-83.04255462,0.0001966,2,"2025-04-27T03:50:46.764",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130025,1745725846778,-400.0,0.0001966,2,"2025-04-27T03:50:46.778",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130026,1745725846789,-400.0,0.0001966,2,"2025-04-27T03:50:46.789",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130027,1745725846802,-400.0,0.0001966,2,"2025-04-27T03:50:46.802",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130028,1745725846813,-400.0,0.0001966,2,"2025-04-27T03:50:46.813",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130029,1745725846825,-206.85970538,0.0001966,2,"2025-04-27T03:50:46.825",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130031,1745725846845,-362.89029462,0.0001966,2,"2025-04-27T03:50:46.845",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130032,1745725846857,-400.0,0.0001966,2,"2025-04-27T03:50:46.857",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130033,1745725846868,-1561.75,0.0001966,2,"2025-04-27T03:50:46.868",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130034,1745725846880,-400.0,0.0001966,2,"2025-04-27T03:50:46.880",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130036,1745725846891,-400.0,0.0001966,2,"2025-04-27T03:50:46.891",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130038,1745725846903,-400.0,0.0001966,2,"2025-04-27T03:50:46.903",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130040,1745725846915,-400.0,0.0001966,2,"2025-04-27T03:50:46.915",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130043,1745725846927,-400.0,0.0001966,2,"2025-04-27T03:50:46.927",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130045,1745725846938,-527.2,0.0001966,2,"2025-04-27T03:50:46.938",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130047,1745725846950,-400.0,0.0001966,2,"2025-04-27T03:50:46.950",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130049,1745725846961,-400.0,0.0001966,2,"2025-04-27T03:50:46.961",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130051,1745725846973,-400.0,0.0001966,2,"2025-04-27T03:50:46.973",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130053,1745725846984,-424.07738707,0.0001966,2,"2025-04-27T03:50:46.984",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130056,1745725846998,-70.41261293,0.0001966,2,"2025-04-27T03:50:46.998",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130058,1745725847010,-400.0,0.0001966,2,"2025-04-27T03:50:47.010",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130060,1745725847021,-400.0,0.0001966,2,"2025-04-27T03:50:47.021",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130063,1745725847035,-400.0,0.0001966,2,"2025-04-27T03:50:47.035",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130065,1745725847046,-400.0,0.0001966,2,"2025-04-27T03:50:47.046",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130067,1745725847058,-1379.94,0.0001966,2,"2025-04-27T03:50:47.058",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130069,1745725847069,-512.42,0.0001966,2,"2025-04-27T03:50:47.069",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130071,1745725847081,-400.0,0.0001966,2,"2025-04-27T03:50:47.081",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130074,1745725847092,-400.0,0.0001966,2,"2025-04-27T03:50:47.092",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130076,1745725847103,-400.0,0.0001966,2,"2025-04-27T03:50:47.103",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130078,1745725847114,-400.0,0.0001966,2,"2025-04-27T03:50:47.114",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130080,1745725847126,-400.0,0.0001966,2,"2025-04-27T03:50:47.126",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130082,1745725847138,-400.0,0.0001966,2,"2025-04-27T03:50:47.138",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130084,1745725847149,-400.0,0.0001966,2,"2025-04-27T03:50:47.149",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130087,1745725847161,-400.0,0.0001966,2,"2025-04-27T03:50:47.161",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130089,1745725847173,-400.0,0.0001966,2,"2025-04-27T03:50:47.173",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130091,1745725847184,-400.0,0.0001966,2,"2025-04-27T03:50:47.184",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130093,1745725847195,-400.0,0.0001966,2,"2025-04-27T03:50:47.195",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130095,1745725847206,-400.0,0.0001966,2,"2025-04-27T03:50:47.206",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130097,1745725847218,-400.0,0.0001966,2,"2025-04-27T03:50:47.218",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130100,1745725847230,-400.0,0.0001966,2,"2025-04-27T03:50:47.230",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130102,1745725847242,-400.0,0.0001966,2,"2025-04-27T03:50:47.242",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130104,1745725847254,-400.0,0.0001966,2,"2025-04-27T03:50:47.254",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130106,1745725847265,-587.25,0.0001966,2,"2025-04-27T03:50:47.265",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130108,1745725847277,-400.0,0.0001966,2,"2025-04-27T03:50:47.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130111,1745725847289,-2596.87,0.0001966,2,"2025-04-27T03:50:47.289",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130113,1745725847301,-400.0,0.0001966,2,"2025-04-27T03:50:47.301",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130115,1745725847313,-431.45,0.0001966,2,"2025-04-27T03:50:47.313",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130117,1745725847325,-400.0,0.0001966,2,"2025-04-27T03:50:47.325",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130119,1745725847336,-400.0,0.0001966,2,"2025-04-27T03:50:47.336",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130122,1745725847347,-400.0,0.0001966,2,"2025-04-27T03:50:47.347",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130124,1745725847359,-516.94,0.0001966,2,"2025-04-27T03:50:47.359",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130126,1745725847370,-485.87,0.0001966,2,"2025-04-27T03:50:47.370",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130128,1745725847382,-400.0,0.0001966,2,"2025-04-27T03:50:47.382",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130130,1745725847393,-400.0,0.0001966,2,"2025-04-27T03:50:47.393",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130132,1745725847405,-833.11,0.0001966,2,"2025-04-27T03:50:47.405",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130135,1745725847420,-400.0,0.0001966,2,"2025-04-27T03:50:47.420",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130137,1745725847432,-400.0,0.0001966,2,"2025-04-27T03:50:47.432",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130139,1745725847443,-9842.63438366,0.0001966,2,"2025-04-27T03:50:47.443",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130142,1745725847458,-20386.52753663,0.0001966,2,"2025-04-27T03:50:47.458",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130145,1745725847483,-5444.76606561,0.0001966,2,"2025-04-27T03:50:47.483",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130147,1745725847496,-3851.27602168,0.0001966,2,"2025-04-27T03:50:47.496",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130187,1745725925875,250.0,0.00017,2,"2025-04-27T03:52:05.875",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130188,1745725926942,300.0,0.00019,2,"2025-04-27T03:52:06.942",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130189,1745726079833,3661.51,0.00036986,60,"2025-04-27T03:54:39.833",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130190,1745726105770,11311.09,0.00019,2,"2025-04-27T03:55:05.770",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130191,1745726161433,173.21,0.00019178,2,"2025-04-27T03:56:01.433",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130192,1745726176730,250.0,0.00018673,2,"2025-04-27T03:56:16.730",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130193,1745726303059,190.71,0.00018675,2,"2025-04-27T03:58:23.059",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130194,1745726313027,327.8,0.0001676,2,"2025-04-27T03:58:33.027",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130195,1745726313457,327.8,0.00019024,2,"2025-04-27T03:58:33.457",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130196,1745726344952,1000.0,0.00018675,2,"2025-04-27T03:59:04.952",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130197,1745726381222,160.3,0.00019301,2,"2025-04-27T03:59:41.222",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130209,1745726856087,5038.15679507,0.0003698,60,"2025-04-27T04:07:36.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130210,1745726874245,582.0,0.00036986,60,"2025-04-27T04:07:54.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130214,1745727021537,165.83,0.00019257,2,"2025-04-27T04:10:21.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130234,1745727039813,-918.92270982,0.0001956,2,"2025-04-27T04:10:39.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130235,1745727039824,-1149.90702186,0.0001956,2,"2025-04-27T04:10:39.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130236,1745727039835,-200.0,0.0001956,2,"2025-04-27T04:10:39.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130237,1745727039845,-200.0,0.0001956,2,"2025-04-27T04:10:39.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130238,1745727039854,-250.0,0.0001956,2,"2025-04-27T04:10:39.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130239,1745727039863,-200.0,0.00019564,2,"2025-04-27T04:10:39.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130240,1745727039873,-182.6292699,0.00019574,2,"2025-04-27T04:10:39.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130241,1745727039883,-267.19456948,0.00019596,2,"2025-04-27T04:10:39.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130242,1745727040157,-549.5039024,0.00019596,2,"2025-04-27T04:10:40.157",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130245,1745727042670,-383.30152812,0.00019596,2,"2025-04-27T04:10:42.670",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130246,1745727042680,-300.0,0.00019597,2,"2025-04-27T04:10:42.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130247,1745727042689,-300.0,0.00019597,2,"2025-04-27T04:10:42.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130248,1745727042699,-918.92270977,0.00019598,2,"2025-04-27T04:10:42.699",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130249,1745727042709,-1149.90702178,0.00019598,2,"2025-04-27T04:10:42.709",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130250,1745727042718,-918.92270977,0.00019636,2,"2025-04-27T04:10:42.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130251,1745727042728,-1149.90702178,0.00019636,2,"2025-04-27T04:10:42.728",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130252,1745727042738,-207.4,0.00019648,2,"2025-04-27T04:10:42.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130253,1745727042748,-400.0,0.00019658,2,"2025-04-27T04:10:42.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130254,1745727042758,-400.0,0.00019658,2,"2025-04-27T04:10:42.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130255,1745727042767,-400.0,0.00019658,2,"2025-04-27T04:10:42.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130256,1745727042777,-400.0,0.00019658,2,"2025-04-27T04:10:42.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130257,1745727042787,-400.0,0.00019658,2,"2025-04-27T04:10:42.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130258,1745727042797,-400.0,0.00019658,2,"2025-04-27T04:10:42.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130259,1745727042806,-400.0,0.00019658,2,"2025-04-27T04:10:42.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130260,1745727042816,-400.0,0.00019658,2,"2025-04-27T04:10:42.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130261,1745727042827,-495.4,0.00019658,2,"2025-04-27T04:10:42.827",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130262,1745727042836,-400.0,0.00019658,2,"2025-04-27T04:10:42.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130263,1745727042846,-400.0,0.00019658,2,"2025-04-27T04:10:42.846",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130264,1745727042855,-400.0,0.00019658,2,"2025-04-27T04:10:42.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130265,1745727042865,-400.0,0.00019658,2,"2025-04-27T04:10:42.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130266,1745727042876,-400.0,0.00019658,2,"2025-04-27T04:10:42.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130267,1745727042885,-400.0,0.00019658,2,"2025-04-27T04:10:42.885",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130268,1745727042895,-444.27,0.00019658,2,"2025-04-27T04:10:42.895",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130269,1745727042905,-400.0,0.00019658,2,"2025-04-27T04:10:42.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130270,1745727042915,-400.0,0.00019658,2,"2025-04-27T04:10:42.915",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130274,1745727043135,-3738.32,0.00019658,2,"2025-04-27T04:10:43.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130275,1745727043146,-400.0,0.00019658,2,"2025-04-27T04:10:43.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130276,1745727043156,-400.0,0.00019658,2,"2025-04-27T04:10:43.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130277,1745727043166,-400.0,0.00019658,2,"2025-04-27T04:10:43.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130278,1745727043176,-400.0,0.00019658,2,"2025-04-27T04:10:43.176",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130279,1745727043186,-400.0,0.00019658,2,"2025-04-27T04:10:43.186",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130280,1745727043196,-408.87,0.00019658,2,"2025-04-27T04:10:43.196",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130281,1745727043207,-1330.58,0.00019658,2,"2025-04-27T04:10:43.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130282,1745727043217,-218.008876,0.00019658,2,"2025-04-27T04:10:43.217",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130283,1745727043227,-400.0,0.00019658,2,"2025-04-27T04:10:43.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130284,1745727043237,-400.0,0.00019658,2,"2025-04-27T04:10:43.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130285,1745727043246,-400.0,0.00019658,2,"2025-04-27T04:10:43.246",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130286,1745727043256,-400.0,0.00019658,2,"2025-04-27T04:10:43.256",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130287,1745727043266,-489.65,0.00019658,2,"2025-04-27T04:10:43.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130288,1745727043281,-11885.99519,0.00019658,2,"2025-04-27T04:10:43.281",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130289,1745727043291,-400.0,0.00019658,2,"2025-04-27T04:10:43.291",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130290,1745727043302,-400.0,0.00019658,2,"2025-04-27T04:10:43.302",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130291,1745727043313,-400.0,0.00019658,2,"2025-04-27T04:10:43.313",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130292,1745727043323,-400.0,0.00019658,2,"2025-04-27T04:10:43.323",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130293,1745727043333,-400.0,0.00019658,2,"2025-04-27T04:10:43.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130294,1745727043344,-400.0,0.00019658,2,"2025-04-27T04:10:43.344",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130295,1745727043355,-19336.42544415,0.00019659,2,"2025-04-27T04:10:43.355",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130296,1745727043366,-249.06357987,0.00019659,2,"2025-04-27T04:10:43.366",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130297,1745727043376,-427.210811,0.00019659,2,"2025-04-27T04:10:43.376",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130298,1745727043387,-512.6472628,0.00019659,2,"2025-04-27T04:10:43.387",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130299,1745727043396,-409.8867286,0.00019659,2,"2025-04-27T04:10:43.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130300,1745727043406,-400.0,0.00019659,2,"2025-04-27T04:10:43.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130301,1745727043416,-400.0,0.00019659,2,"2025-04-27T04:10:43.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130302,1745727043426,-400.0,0.00019659,2,"2025-04-27T04:10:43.426",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130303,1745727043436,-403.94,0.00019659,2,"2025-04-27T04:10:43.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130304,1745727043445,-400.0,0.00019659,2,"2025-04-27T04:10:43.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130305,1745727043455,-400.0,0.00019659,2,"2025-04-27T04:10:43.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130306,1745727043464,-400.0,0.00019659,2,"2025-04-27T04:10:43.464",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130307,1745727043474,-400.0,0.00019659,2,"2025-04-27T04:10:43.474",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130308,1745727043484,-400.0,0.00019659,2,"2025-04-27T04:10:43.484",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130309,1745727043494,-400.0,0.00019659,2,"2025-04-27T04:10:43.494",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130310,1745727043504,-332.7068457,0.00019659,2,"2025-04-27T04:10:43.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130311,1745727043514,-400.0,0.00019659,2,"2025-04-27T04:10:43.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130312,1745727043523,-400.0,0.00019659,2,"2025-04-27T04:10:43.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130313,1745727043534,-400.0,0.00019659,2,"2025-04-27T04:10:43.534",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130314,1745727043545,-250.0,0.00019659,2,"2025-04-27T04:10:43.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130315,1745727043851,-400.0,0.00019659,2,"2025-04-27T04:10:43.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130316,1745727043862,-400.0,0.00019659,2,"2025-04-27T04:10:43.862",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130317,1745727043873,-400.0,0.00019659,2,"2025-04-27T04:10:43.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130318,1745727043892,-400.0,0.00019659,2,"2025-04-27T04:10:43.892",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130319,1745727043907,-400.0,0.00019659,2,"2025-04-27T04:10:43.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130320,1745727043919,-400.0,0.00019659,2,"2025-04-27T04:10:43.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130321,1745727043929,-400.0,0.00019659,2,"2025-04-27T04:10:43.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130322,1745727043940,-400.0,0.00019659,2,"2025-04-27T04:10:43.940",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130323,1745727043949,-400.0,0.00019659,2,"2025-04-27T04:10:43.949",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130324,1745727043959,-400.0,0.00019659,2,"2025-04-27T04:10:43.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130325,1745727043970,-400.0,0.00019659,2,"2025-04-27T04:10:43.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130326,1745727043979,-400.0,0.00019659,2,"2025-04-27T04:10:43.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130327,1745727043990,-400.0,0.00019659,2,"2025-04-27T04:10:43.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130328,1745727044000,-400.0,0.00019659,2,"2025-04-27T04:10:44.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130329,1745727044009,-400.0,0.00019659,2,"2025-04-27T04:10:44.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130330,1745727044020,-400.0,0.00019659,2,"2025-04-27T04:10:44.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130331,1745727044029,-400.0,0.00019659,2,"2025-04-27T04:10:44.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130332,1745727044040,-572.89,0.00019659,2,"2025-04-27T04:10:44.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130333,1745727044049,-572.21,0.00019659,2,"2025-04-27T04:10:44.049",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130334,1745727044060,-400.0,0.00019659,2,"2025-04-27T04:10:44.060",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130335,1745727044070,-409.31,0.00019659,2,"2025-04-27T04:10:44.070",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130336,1745727044080,-400.0,0.00019659,2,"2025-04-27T04:10:44.080",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130337,1745727044090,-532.31,0.00019659,2,"2025-04-27T04:10:44.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130338,1745727044101,-400.0,0.00019659,2,"2025-04-27T04:10:44.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130339,1745727044111,-400.0,0.00019659,2,"2025-04-27T04:10:44.111",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130340,1745727044122,-400.0,0.00019659,2,"2025-04-27T04:10:44.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130341,1745727044135,-400.0,0.00019659,2,"2025-04-27T04:10:44.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130342,1745727044146,-151.0,0.00019659,2,"2025-04-27T04:10:44.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130343,1745727044156,-400.0,0.00019659,2,"2025-04-27T04:10:44.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130344,1745727044166,-151.0,0.00019659,2,"2025-04-27T04:10:44.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130345,1745727044177,-151.0,0.00019659,2,"2025-04-27T04:10:44.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130346,1745727044187,-151.0,0.00019659,2,"2025-04-27T04:10:44.187",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130347,1745727044198,-400.0,0.00019659,2,"2025-04-27T04:10:44.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130348,1745727044209,-221.52120442,0.00019659,2,"2025-04-27T04:10:44.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130349,1745727044219,-157.195855,0.00019659,2,"2025-04-27T04:10:44.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130350,1745727044229,-400.0,0.00019659,2,"2025-04-27T04:10:44.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130351,1745727044239,-299.485638,0.00019659,2,"2025-04-27T04:10:44.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130352,1745727044249,-353.65378136,0.00019659,2,"2025-04-27T04:10:44.249",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130353,1745727044260,-400.0,0.00019659,2,"2025-04-27T04:10:44.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130354,1745727044270,-400.0,0.00019659,2,"2025-04-27T04:10:44.270",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130355,1745727044280,-400.0,0.00019659,2,"2025-04-27T04:10:44.280",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130356,1745727044290,-165.883618,0.00019659,2,"2025-04-27T04:10:44.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130357,1745727044300,-400.0,0.00019659,2,"2025-04-27T04:10:44.300",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130358,1745727044310,-400.0,0.00019659,2,"2025-04-27T04:10:44.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130359,1745727044326,-400.0,0.00019659,2,"2025-04-27T04:10:44.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130360,1745727044336,-465.62,0.00019659,2,"2025-04-27T04:10:44.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130361,1745727044347,-400.0,0.00019659,2,"2025-04-27T04:10:44.347",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130362,1745727044357,-325.084708,0.00019659,2,"2025-04-27T04:10:44.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130363,1745727044367,-325.084708,0.00019659,2,"2025-04-27T04:10:44.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130364,1745727044377,-325.084708,0.00019659,2,"2025-04-27T04:10:44.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130365,1745727044388,-325.084708,0.00019659,2,"2025-04-27T04:10:44.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130366,1745727044399,-325.084708,0.00019659,2,"2025-04-27T04:10:44.399",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130367,1745727044410,-400.0,0.00019659,2,"2025-04-27T04:10:44.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130368,1745727044420,-151.0,0.00019659,2,"2025-04-27T04:10:44.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130369,1745727044430,-400.0,0.00019659,2,"2025-04-27T04:10:44.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130370,1745727044440,-151.0,0.00019659,2,"2025-04-27T04:10:44.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130371,1745727044451,-152.00591,0.00019659,2,"2025-04-27T04:10:44.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130372,1745727044461,-400.0,0.00019659,2,"2025-04-27T04:10:44.461",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130373,1745727044471,-400.0,0.00019659,2,"2025-04-27T04:10:44.471",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130374,1745727044481,-400.0,0.00019659,2,"2025-04-27T04:10:44.481",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130375,1745727044491,-582.94,0.00019659,2,"2025-04-27T04:10:44.491",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130376,1745727044502,-636.05,0.00019659,2,"2025-04-27T04:10:44.502",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130377,1745727044512,-400.0,0.00019659,2,"2025-04-27T04:10:44.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130378,1745727044523,-321.810716,0.00019659,2,"2025-04-27T04:10:44.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130379,1745727044533,-400.0,0.00019659,2,"2025-04-27T04:10:44.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130380,1745727044543,-321.810716,0.00019659,2,"2025-04-27T04:10:44.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130381,1745727044554,-321.810716,0.00019659,2,"2025-04-27T04:10:44.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130382,1745727044564,-321.810716,0.00019659,2,"2025-04-27T04:10:44.564",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130383,1745727044574,-400.0,0.00019659,2,"2025-04-27T04:10:44.574",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130384,1745727044585,-321.810716,0.00019659,2,"2025-04-27T04:10:44.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130385,1745727044595,-321.810716,0.00019659,2,"2025-04-27T04:10:44.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130386,1745727044605,-321.810716,0.00019659,2,"2025-04-27T04:10:44.605",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130387,1745727044615,-321.810716,0.00019659,2,"2025-04-27T04:10:44.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130388,1745727044626,-151.0,0.00019659,2,"2025-04-27T04:10:44.626",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130389,1745727044636,-151.0,0.00019659,2,"2025-04-27T04:10:44.636",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130390,1745727044646,-151.0,0.00019659,2,"2025-04-27T04:10:44.646",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130391,1745727044657,-151.0,0.00019659,2,"2025-04-27T04:10:44.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130392,1745727044666,-400.0,0.00019659,2,"2025-04-27T04:10:44.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130393,1745727044676,-400.0,0.00019659,2,"2025-04-27T04:10:44.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130394,1745727044685,-449.15,0.00019659,2,"2025-04-27T04:10:44.685",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130395,1745727044695,-151.0,0.00019659,2,"2025-04-27T04:10:44.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130396,1745727044705,-151.0,0.00019659,2,"2025-04-27T04:10:44.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130397,1745727044714,-151.0,0.00019659,2,"2025-04-27T04:10:44.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130398,1745727044724,-151.0,0.00019659,2,"2025-04-27T04:10:44.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130399,1745727044734,-151.0,0.00019659,2,"2025-04-27T04:10:44.734",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130400,1745727044743,-151.0,0.00019659,2,"2025-04-27T04:10:44.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130401,1745727044752,-151.0,0.00019659,2,"2025-04-27T04:10:44.752",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130402,1745727044762,-151.0,0.00019659,2,"2025-04-27T04:10:44.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130403,1745727044777,-400.0,0.00019659,2,"2025-04-27T04:10:44.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130404,1745727044788,-400.0,0.00019659,2,"2025-04-27T04:10:44.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130405,1745727044798,-400.0,0.00019659,2,"2025-04-27T04:10:44.798",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130406,1745727044808,-423.54983805,0.00019659,2,"2025-04-27T04:10:44.808",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130407,1745727044819,-154.934296,0.00019659,2,"2025-04-27T04:10:44.819",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130408,1745727044829,-151.0,0.00019659,2,"2025-04-27T04:10:44.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130409,1745727044839,-400.0,0.00019659,2,"2025-04-27T04:10:44.839",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130410,1745727044848,-151.0,0.00019659,2,"2025-04-27T04:10:44.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130411,1745727044858,-151.0,0.00019659,2,"2025-04-27T04:10:44.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130412,1745727044868,-151.0,0.00019659,2,"2025-04-27T04:10:44.868",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130413,1745727044878,-151.0,0.00019659,2,"2025-04-27T04:10:44.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130414,1745727044888,-151.0,0.00019659,2,"2025-04-27T04:10:44.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130415,1745727044898,-151.0,0.00019659,2,"2025-04-27T04:10:44.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130416,1745727044909,-151.0,0.00019659,2,"2025-04-27T04:10:44.909",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130417,1745727044920,-172.577302,0.00019659,2,"2025-04-27T04:10:44.920",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130418,1745727044932,-400.0,0.00019659,2,"2025-04-27T04:10:44.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130419,1745727044942,-400.0,0.00019659,2,"2025-04-27T04:10:44.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130420,1745727044952,-151.0,0.00019659,2,"2025-04-27T04:10:44.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130421,1745727044961,-151.0,0.00019659,2,"2025-04-27T04:10:44.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130422,1745727044971,-151.0,0.00019659,2,"2025-04-27T04:10:44.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130423,1745727044981,-151.289904,0.00019659,2,"2025-04-27T04:10:44.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130424,1745727044991,-165.048173,0.00019659,2,"2025-04-27T04:10:44.991",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130425,1745727045001,-400.0,0.00019659,2,"2025-04-27T04:10:45.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130426,1745727045011,-243.3510045,0.00019659,2,"2025-04-27T04:10:45.011",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130427,1745727045021,-400.0,0.00019659,2,"2025-04-27T04:10:45.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130428,1745727045031,-151.124006,0.00019659,2,"2025-04-27T04:10:45.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130429,1745727045041,-155.222919,0.00019659,2,"2025-04-27T04:10:45.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130430,1745727045052,-152.547646,0.00019659,2,"2025-04-27T04:10:45.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130431,1745727045063,-538.85,0.00019659,2,"2025-04-27T04:10:45.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130432,1745727045072,-400.0,0.00019659,2,"2025-04-27T04:10:45.072",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130433,1745727045082,-162.343329,0.00019659,2,"2025-04-27T04:10:45.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130434,1745727045092,-400.0,0.00019659,2,"2025-04-27T04:10:45.092",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130435,1745727045101,-151.0,0.00019659,2,"2025-04-27T04:10:45.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130436,1745727045111,-400.0,0.00019659,2,"2025-04-27T04:10:45.111",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130437,1745727045121,-151.0,0.00019659,2,"2025-04-27T04:10:45.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130438,1745727045134,-151.0,0.00019659,2,"2025-04-27T04:10:45.134",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130439,1745727045144,-151.0,0.00019659,2,"2025-04-27T04:10:45.144",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130440,1745727045154,-151.0,0.00019659,2,"2025-04-27T04:10:45.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130441,1745727045164,-267.860822,0.00019659,2,"2025-04-27T04:10:45.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130442,1745727045175,-400.0,0.00019659,2,"2025-04-27T04:10:45.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130443,1745727045184,-151.0,0.00019659,2,"2025-04-27T04:10:45.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130444,1745727045194,-181.845449,0.00019659,2,"2025-04-27T04:10:45.194",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130445,1745727045209,-400.0,0.00019659,2,"2025-04-27T04:10:45.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130446,1745727045218,-400.0,0.00019659,2,"2025-04-27T04:10:45.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130447,1745727045228,-400.0,0.00019659,2,"2025-04-27T04:10:45.228",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130448,1745727045240,-151.0,0.00019659,2,"2025-04-27T04:10:45.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130449,1745727045251,-400.0,0.00019659,2,"2025-04-27T04:10:45.251",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130450,1745727045264,-151.0,0.00019659,2,"2025-04-27T04:10:45.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130451,1745727045276,-151.0,0.00019659,2,"2025-04-27T04:10:45.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130452,1745727045286,-155.637385,0.00019659,2,"2025-04-27T04:10:45.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130453,1745727045297,-400.0,0.00019659,2,"2025-04-27T04:10:45.297",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130454,1745727045307,-151.0,0.00019659,2,"2025-04-27T04:10:45.307",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130455,1745727045318,-151.0,0.00019659,2,"2025-04-27T04:10:45.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130456,1745727045328,-151.0,0.00019659,2,"2025-04-27T04:10:45.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130457,1745727045340,-151.0,0.00019659,2,"2025-04-27T04:10:45.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130458,1745727045350,-151.0,0.00019659,2,"2025-04-27T04:10:45.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130459,1745727045360,-151.0,0.00019659,2,"2025-04-27T04:10:45.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130460,1745727045369,-151.0,0.00019659,2,"2025-04-27T04:10:45.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130461,1745727045380,-151.0,0.00019659,2,"2025-04-27T04:10:45.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130462,1745727045390,-157.295581,0.00019659,2,"2025-04-27T04:10:45.390",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130463,1745727045400,-151.0,0.00019659,2,"2025-04-27T04:10:45.400",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130464,1745727045410,-151.0,0.00019659,2,"2025-04-27T04:10:45.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130465,1745727045420,-155.953852,0.00019659,2,"2025-04-27T04:10:45.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130466,1745727045430,-400.0,0.00019659,2,"2025-04-27T04:10:45.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130467,1745727045440,-400.0,0.00019659,2,"2025-04-27T04:10:45.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130468,1745727045450,-400.0,0.00019659,2,"2025-04-27T04:10:45.450",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130469,1745727045462,-690.3,0.00019659,2,"2025-04-27T04:10:45.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130470,1745727045472,-400.0,0.00019659,2,"2025-04-27T04:10:45.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130471,1745727045482,-400.0,0.00019659,2,"2025-04-27T04:10:45.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130472,1745727045492,-156.546587,0.00019659,2,"2025-04-27T04:10:45.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130473,1745727045502,-406.19,0.00019659,2,"2025-04-27T04:10:45.502",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130474,1745727045512,-400.0,0.00019659,2,"2025-04-27T04:10:45.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130475,1745727045522,-400.0,0.00019659,2,"2025-04-27T04:10:45.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130476,1745727045532,-400.0,0.00019659,2,"2025-04-27T04:10:45.532",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130477,1745727045542,-400.0,0.00019659,2,"2025-04-27T04:10:45.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130478,1745727045553,-151.0,0.00019659,2,"2025-04-27T04:10:45.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130479,1745727045562,-154.168834,0.00019659,2,"2025-04-27T04:10:45.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130480,1745727045572,-400.0,0.00019659,2,"2025-04-27T04:10:45.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130481,1745727045582,-151.0,0.00019659,2,"2025-04-27T04:10:45.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130482,1745727045592,-156.71331,0.00019659,2,"2025-04-27T04:10:45.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130483,1745727045602,-400.0,0.00019659,2,"2025-04-27T04:10:45.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130484,1745727045612,-591.06,0.00019659,2,"2025-04-27T04:10:45.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130485,1745727045622,-400.0,0.00019659,2,"2025-04-27T04:10:45.622",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130486,1745727045632,-400.0,0.00019659,2,"2025-04-27T04:10:45.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130487,1745727045652,-400.0,0.00019659,2,"2025-04-27T04:10:45.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130488,1745727045664,-468.31,0.00019659,2,"2025-04-27T04:10:45.664",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130489,1745727045676,-400.0,0.00019659,2,"2025-04-27T04:10:45.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130490,1745727045688,-400.0,0.00019659,2,"2025-04-27T04:10:45.688",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130491,1745727045700,-400.0,0.00019659,2,"2025-04-27T04:10:45.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130492,1745727045711,-400.0,0.00019659,2,"2025-04-27T04:10:45.711",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130493,1745727045723,-400.0,0.00019659,2,"2025-04-27T04:10:45.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130494,1745727045736,-400.0,0.00019659,2,"2025-04-27T04:10:45.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130495,1745727045749,-400.0,0.00019659,2,"2025-04-27T04:10:45.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130496,1745727045760,-400.0,0.00019659,2,"2025-04-27T04:10:45.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130497,1745727045770,-400.0,0.00019659,2,"2025-04-27T04:10:45.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130498,1745727045782,-844.209936,0.00019659,2,"2025-04-27T04:10:45.782",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130499,1745727045794,-844.209936,0.00019659,2,"2025-04-27T04:10:45.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130500,1745727045804,-844.209936,0.00019659,2,"2025-04-27T04:10:45.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130501,1745727045815,-844.209936,0.00019659,2,"2025-04-27T04:10:45.815",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130502,1745727045826,-844.209936,0.00019659,2,"2025-04-27T04:10:45.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130503,1745727045837,-685.11,0.00019659,2,"2025-04-27T04:10:45.837",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130504,1745727045847,-400.0,0.00019659,2,"2025-04-27T04:10:45.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130505,1745727045858,-844.209936,0.00019659,2,"2025-04-27T04:10:45.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130506,1745727045869,-844.209936,0.00019659,2,"2025-04-27T04:10:45.869",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130507,1745727045881,-400.0,0.00019659,2,"2025-04-27T04:10:45.881",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130508,1745727045893,-400.0,0.00019659,2,"2025-04-27T04:10:45.893",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130509,1745727045905,-844.209936,0.00019659,2,"2025-04-27T04:10:45.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130511,1745727045914,-522.09,0.00019659,2,"2025-04-27T04:10:45.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130513,1745727045925,-844.209936,0.00019659,2,"2025-04-27T04:10:45.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130515,1745727045935,-844.209936,0.00019659,2,"2025-04-27T04:10:45.935",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130517,1745727045945,-151.0,0.00019659,2,"2025-04-27T04:10:45.945",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130518,1745727045955,-844.209936,0.00019659,2,"2025-04-27T04:10:45.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130520,1745727045964,-844.209936,0.00019659,2,"2025-04-27T04:10:45.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130522,1745727045974,-400.0,0.00019659,2,"2025-04-27T04:10:45.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130524,1745727045985,-844.209936,0.00019659,2,"2025-04-27T04:10:45.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130526,1745727045994,-151.0,0.00019659,2,"2025-04-27T04:10:45.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130528,1745727046005,-844.209936,0.00019659,2,"2025-04-27T04:10:46.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130530,1745727046016,-151.0,0.00019659,2,"2025-04-27T04:10:46.016",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130532,1745727046026,-151.0,0.00019659,2,"2025-04-27T04:10:46.026",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130534,1745727046038,-459.19,0.00019659,2,"2025-04-27T04:10:46.038",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130536,1745727046047,-151.0,0.00019659,2,"2025-04-27T04:10:46.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130538,1745727046058,-400.0,0.00019659,2,"2025-04-27T04:10:46.058",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130540,1745727046073,-400.0,0.00019659,2,"2025-04-27T04:10:46.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130543,1745727046083,-151.0,0.00019659,2,"2025-04-27T04:10:46.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130545,1745727046094,-521.82,0.00019659,2,"2025-04-27T04:10:46.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130547,1745727046105,-151.0,0.00019659,2,"2025-04-27T04:10:46.105",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130549,1745727046116,-400.0,0.00019659,2,"2025-04-27T04:10:46.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130551,1745727046127,-1448.54,0.00019659,2,"2025-04-27T04:10:46.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130553,1745727046138,-151.0,0.00019659,2,"2025-04-27T04:10:46.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130555,1745727046148,-151.0,0.00019659,2,"2025-04-27T04:10:46.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130557,1745727046158,-151.0,0.00019659,2,"2025-04-27T04:10:46.158",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130559,1745727046168,-151.0,0.00019659,2,"2025-04-27T04:10:46.168",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130561,1745727046179,-151.0,0.00019659,2,"2025-04-27T04:10:46.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130563,1745727046189,-167.267394,0.00019659,2,"2025-04-27T04:10:46.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130565,1745727046199,-195.362006,0.00019659,2,"2025-04-27T04:10:46.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130567,1745727046209,-400.0,0.00019659,2,"2025-04-27T04:10:46.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130569,1745727046219,-546.01,0.00019659,2,"2025-04-27T04:10:46.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130571,1745727046229,-400.0,0.00019659,2,"2025-04-27T04:10:46.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130573,1745727046239,-400.0,0.00019659,2,"2025-04-27T04:10:46.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130575,1745727046249,-400.0,0.00019659,2,"2025-04-27T04:10:46.249",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130577,1745727046259,-400.0,0.00019659,2,"2025-04-27T04:10:46.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130579,1745727046269,-414.65,0.00019659,2,"2025-04-27T04:10:46.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130581,1745727046279,-505.23,0.00019659,2,"2025-04-27T04:10:46.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130583,1745727046289,-400.0,0.00019659,2,"2025-04-27T04:10:46.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130585,1745727046299,-400.0,0.00019659,2,"2025-04-27T04:10:46.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130587,1745727046308,-151.0,0.00019659,2,"2025-04-27T04:10:46.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130589,1745727046318,-295.213124,0.00019659,2,"2025-04-27T04:10:46.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130591,1745727046329,-400.0,0.00019659,2,"2025-04-27T04:10:46.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130594,1745727046339,-1496.68,0.00019659,2,"2025-04-27T04:10:46.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130596,1745727046349,-400.0,0.00019659,2,"2025-04-27T04:10:46.349",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130597,1745727046359,-1322.44,0.00019659,2,"2025-04-27T04:10:46.359",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130599,1745727046369,-400.0,0.00019659,2,"2025-04-27T04:10:46.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130601,1745727046379,-400.0,0.00019659,2,"2025-04-27T04:10:46.379",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130603,1745727046390,-400.0,0.00019659,2,"2025-04-27T04:10:46.390",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130605,1745727046400,-437.81284751,0.00019659,2,"2025-04-27T04:10:46.400",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130607,1745727046410,-400.0,0.00019659,2,"2025-04-27T04:10:46.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130609,1745727046420,-478.06,0.00019659,2,"2025-04-27T04:10:46.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130611,1745727046431,-400.0,0.00019659,2,"2025-04-27T04:10:46.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130613,1745727046441,-495.068282,0.00019659,2,"2025-04-27T04:10:46.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130615,1745727046451,-495.068282,0.00019659,2,"2025-04-27T04:10:46.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130617,1745727046461,-400.0,0.00019659,2,"2025-04-27T04:10:46.461",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130619,1745727046471,-400.0,0.00019659,2,"2025-04-27T04:10:46.471",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130621,1745727046481,-495.068282,0.00019659,2,"2025-04-27T04:10:46.481",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130623,1745727046490,-400.0,0.00019659,2,"2025-04-27T04:10:46.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130626,1745727046506,-495.068282,0.00019659,2,"2025-04-27T04:10:46.506",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130628,1745727046516,-495.068282,0.00019659,2,"2025-04-27T04:10:46.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130630,1745727046526,-495.068282,0.00019659,2,"2025-04-27T04:10:46.526",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130632,1745727046536,-562.78,0.00019659,2,"2025-04-27T04:10:46.536",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130634,1745727046546,-495.068282,0.00019659,2,"2025-04-27T04:10:46.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130636,1745727046556,-400.0,0.00019659,2,"2025-04-27T04:10:46.556",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130638,1745727046566,-400.0,0.00019659,2,"2025-04-27T04:10:46.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130640,1745727046576,-400.0,0.00019659,2,"2025-04-27T04:10:46.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130642,1745727046587,-435.390581,0.00019659,2,"2025-04-27T04:10:46.587",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130644,1745727046597,-495.068282,0.00019659,2,"2025-04-27T04:10:46.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130646,1745727046607,-400.0,0.00019659,2,"2025-04-27T04:10:46.607",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130648,1745727046617,-435.390581,0.00019659,2,"2025-04-27T04:10:46.617",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130650,1745727046627,-495.068282,0.00019659,2,"2025-04-27T04:10:46.627",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130652,1745727046637,-435.390581,0.00019659,2,"2025-04-27T04:10:46.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130654,1745727046647,-495.068282,0.00019659,2,"2025-04-27T04:10:46.647",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130656,1745727046657,-435.390581,0.00019659,2,"2025-04-27T04:10:46.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130658,1745727046666,-400.0,0.00019659,2,"2025-04-27T04:10:46.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130660,1745727046676,-400.0,0.00019659,2,"2025-04-27T04:10:46.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130662,1745727046686,-495.068282,0.00019659,2,"2025-04-27T04:10:46.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130664,1745727046697,-151.0,0.00019659,2,"2025-04-27T04:10:46.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130666,1745727046707,-435.390581,0.00019659,2,"2025-04-27T04:10:46.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130668,1745727046717,-151.0,0.00019659,2,"2025-04-27T04:10:46.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130670,1745727046727,-495.068282,0.00019659,2,"2025-04-27T04:10:46.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130672,1745727046736,-435.390581,0.00019659,2,"2025-04-27T04:10:46.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130674,1745727046746,-151.0,0.00019659,2,"2025-04-27T04:10:46.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130676,1745727046756,-495.068282,0.00019659,2,"2025-04-27T04:10:46.756",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130678,1745727046766,-435.390581,0.00019659,2,"2025-04-27T04:10:46.766",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130680,1745727046776,-159.780552,0.00019659,2,"2025-04-27T04:10:46.776",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130682,1745727046786,-495.068282,0.00019659,2,"2025-04-27T04:10:46.786",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130684,1745727046795,-435.390581,0.00019659,2,"2025-04-27T04:10:46.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130686,1745727046805,-435.390581,0.00019659,2,"2025-04-27T04:10:46.805",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130688,1745727046815,-435.390581,0.00019659,2,"2025-04-27T04:10:46.815",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130691,1745727046825,-435.390581,0.00019659,2,"2025-04-27T04:10:46.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130693,1745727046835,-435.390581,0.00019659,2,"2025-04-27T04:10:46.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130695,1745727046846,-400.0,0.00019659,2,"2025-04-27T04:10:46.846",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130697,1745727046856,-525.64,0.00019659,2,"2025-04-27T04:10:46.856",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130699,1745727046866,-435.390581,0.00019659,2,"2025-04-27T04:10:46.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130701,1745727046876,-435.390581,0.00019659,2,"2025-04-27T04:10:46.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130703,1745727046887,-400.0,0.00019659,2,"2025-04-27T04:10:46.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130705,1745727046899,-51129.66,0.00019659,2,"2025-04-27T04:10:46.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130707,1745727046908,-400.0,0.00019659,2,"2025-04-27T04:10:46.908",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130709,1745727046918,-400.0,0.00019659,2,"2025-04-27T04:10:46.918",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130711,1745727046928,-449.06,0.00019659,2,"2025-04-27T04:10:46.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130714,1745727046942,-2488.67,0.00019659,2,"2025-04-27T04:10:46.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130716,1745727046952,-491.07,0.00019659,2,"2025-04-27T04:10:46.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130718,1745727046962,-473.88,0.00019659,2,"2025-04-27T04:10:46.962",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130720,1745727046973,-400.0,0.00019659,2,"2025-04-27T04:10:46.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130722,1745727046984,-400.0,0.00019659,2,"2025-04-27T04:10:46.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130724,1745727046994,-400.0,0.00019659,2,"2025-04-27T04:10:46.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130726,1745727047004,-7019.91,0.00019659,2,"2025-04-27T04:10:47.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130728,1745727047014,-488.6,0.00019659,2,"2025-04-27T04:10:47.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130730,1745727047024,-400.0,0.00019659,2,"2025-04-27T04:10:47.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130732,1745727047035,-400.0,0.00019659,2,"2025-04-27T04:10:47.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130734,1745727047047,-400.0,0.00019659,2,"2025-04-27T04:10:47.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130736,1745727047056,-400.0,0.00019659,2,"2025-04-27T04:10:47.056",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130738,1745727047067,-1260.92,0.00019659,2,"2025-04-27T04:10:47.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130740,1745727047077,-400.0,0.00019659,2,"2025-04-27T04:10:47.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130742,1745727047087,-400.0,0.00019659,2,"2025-04-27T04:10:47.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130745,1745727047097,-400.0,0.00019659,2,"2025-04-27T04:10:47.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130747,1745727047106,-400.0,0.00019659,2,"2025-04-27T04:10:47.106",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130749,1745727047116,-156.871631,0.00019659,2,"2025-04-27T04:10:47.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130751,1745727047127,-400.0,0.00019659,2,"2025-04-27T04:10:47.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130753,1745727047138,-400.0,0.00019659,2,"2025-04-27T04:10:47.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130755,1745727047148,-400.0,0.00019659,2,"2025-04-27T04:10:47.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130757,1745727047157,-400.0,0.00019659,2,"2025-04-27T04:10:47.157",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130759,1745727047167,-400.0,0.00019659,2,"2025-04-27T04:10:47.167",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130761,1745727047177,-798.39,0.00019659,2,"2025-04-27T04:10:47.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130763,1745727047187,-400.0,0.00019659,2,"2025-04-27T04:10:47.187",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130765,1745727047197,-400.0,0.00019659,2,"2025-04-27T04:10:47.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130767,1745727047208,-400.0,0.00019659,2,"2025-04-27T04:10:47.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130769,1745727047218,-400.0,0.00019659,2,"2025-04-27T04:10:47.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130771,1745727047227,-400.0,0.00019659,2,"2025-04-27T04:10:47.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130773,1745727047237,-400.0,0.00019659,2,"2025-04-27T04:10:47.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130775,1745727047247,-452.63,0.00019659,2,"2025-04-27T04:10:47.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130777,1745727047257,-400.0,0.00019659,2,"2025-04-27T04:10:47.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130779,1745727047266,-151.0,0.00019659,2,"2025-04-27T04:10:47.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130781,1745727047276,-156.600707,0.00019659,2,"2025-04-27T04:10:47.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130783,1745727047286,-400.0,0.00019659,2,"2025-04-27T04:10:47.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130785,1745727047296,-400.0,0.00019659,2,"2025-04-27T04:10:47.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130787,1745727047306,-166.43518166,0.00019659,2,"2025-04-27T04:10:47.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130789,1745727047315,-400.0,0.00019659,2,"2025-04-27T04:10:47.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130791,1745727047326,-151.0,0.00019659,2,"2025-04-27T04:10:47.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130793,1745727047339,-151.0,0.00019659,2,"2025-04-27T04:10:47.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130795,1745727047349,-151.0,0.00019659,2,"2025-04-27T04:10:47.349",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130797,1745727047360,-151.0,0.00019659,2,"2025-04-27T04:10:47.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130799,1745727047370,-151.0,0.00019659,2,"2025-04-27T04:10:47.370",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130802,1745727047380,-151.0,0.00019659,2,"2025-04-27T04:10:47.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130803,1745727047389,-151.0,0.00019659,2,"2025-04-27T04:10:47.389",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130806,1745727047399,-207.412008,0.00019659,2,"2025-04-27T04:10:47.399",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130807,1745727047409,-207.412008,0.00019659,2,"2025-04-27T04:10:47.409",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130810,1745727047419,-207.412008,0.00019659,2,"2025-04-27T04:10:47.419",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130812,1745727047428,-400.0,0.00019659,2,"2025-04-27T04:10:47.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130814,1745727047438,-207.412008,0.00019659,2,"2025-04-27T04:10:47.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130816,1745727047448,-207.412008,0.00019659,2,"2025-04-27T04:10:47.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130818,1745727047459,-177.197259,0.00019659,2,"2025-04-27T04:10:47.459",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130820,1745727047468,-207.412008,0.00019659,2,"2025-04-27T04:10:47.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130822,1745727047478,-207.412008,0.00019659,2,"2025-04-27T04:10:47.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130824,1745727047488,-400.0,0.00019659,2,"2025-04-27T04:10:47.488",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130826,1745727047497,-207.412008,0.00019659,2,"2025-04-27T04:10:47.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130828,1745727047507,-207.412008,0.00019659,2,"2025-04-27T04:10:47.507",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130830,1745727047520,-400.0,0.00019659,2,"2025-04-27T04:10:47.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130832,1745727047530,-207.412008,0.00019659,2,"2025-04-27T04:10:47.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130834,1745727047539,-207.412008,0.00019659,2,"2025-04-27T04:10:47.539",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130836,1745727047548,-400.0,0.00019659,2,"2025-04-27T04:10:47.548",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130838,1745727047558,-207.412008,0.00019659,2,"2025-04-27T04:10:47.558",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130840,1745727047568,-400.0,0.00019659,2,"2025-04-27T04:10:47.568",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130842,1745727047578,-207.412008,0.00019659,2,"2025-04-27T04:10:47.578",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130844,1745727047588,-207.412008,0.00019659,2,"2025-04-27T04:10:47.588",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130846,1745727047597,-400.0,0.00019659,2,"2025-04-27T04:10:47.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130848,1745727047608,-277.187768,0.00019659,2,"2025-04-27T04:10:47.608",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130851,1745727047618,-277.187768,0.00019659,2,"2025-04-27T04:10:47.618",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130853,1745727047628,-277.187768,0.00019659,2,"2025-04-27T04:10:47.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130855,1745727047638,-277.187768,0.00019659,2,"2025-04-27T04:10:47.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130857,1745727047648,-277.187768,0.00019659,2,"2025-04-27T04:10:47.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130859,1745727047657,-400.0,0.00019659,2,"2025-04-27T04:10:47.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130861,1745727047667,-151.0,0.00019659,2,"2025-04-27T04:10:47.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130862,1745727047676,-277.187768,0.00019659,2,"2025-04-27T04:10:47.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130863,1745727047686,-277.187768,0.00019659,2,"2025-04-27T04:10:47.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130864,1745727047695,-182.752361,0.00019659,2,"2025-04-27T04:10:47.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130865,1745727047705,-413.48,0.00019659,2,"2025-04-27T04:10:47.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130866,1745727047717,-277.187768,0.00019659,2,"2025-04-27T04:10:47.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130867,1745727047727,-277.187768,0.00019659,2,"2025-04-27T04:10:47.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130868,1745727047737,-277.187768,0.00019659,2,"2025-04-27T04:10:47.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130869,1745727047749,-277.187768,0.00019659,2,"2025-04-27T04:10:47.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130870,1745727047758,-400.0,0.00019659,2,"2025-04-27T04:10:47.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130872,1745727047768,-277.187768,0.00019659,2,"2025-04-27T04:10:47.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130874,1745727047778,-277.187768,0.00019659,2,"2025-04-27T04:10:47.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130876,1745727047787,-277.187768,0.00019659,2,"2025-04-27T04:10:47.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130878,1745727047797,-400.0,0.00019659,2,"2025-04-27T04:10:47.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130880,1745727047807,-400.0,0.00019659,2,"2025-04-27T04:10:47.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130882,1745727047817,-598.32,0.00019659,2,"2025-04-27T04:10:47.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130883,1745727047827,-566.05,0.00019659,2,"2025-04-27T04:10:47.827",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130884,1745727047836,-400.0,0.00019659,2,"2025-04-27T04:10:47.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130885,1745727047845,-400.0,0.00019659,2,"2025-04-27T04:10:47.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130886,1745727047855,-400.0,0.00019659,2,"2025-04-27T04:10:47.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130887,1745727047865,-400.0,0.00019659,2,"2025-04-27T04:10:47.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130888,1745727047875,-400.0,0.00019659,2,"2025-04-27T04:10:47.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130889,1745727047885,-400.0,0.00019659,2,"2025-04-27T04:10:47.885",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130890,1745727047894,-151.0,0.00019659,2,"2025-04-27T04:10:47.894",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130891,1745727047904,-628.8,0.00019659,2,"2025-04-27T04:10:47.904",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130892,1745727047914,-231.49953,0.00019659,2,"2025-04-27T04:10:47.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130893,1745727047923,-151.0,0.00019659,2,"2025-04-27T04:10:47.923",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130894,1745727047934,-231.49953,0.00019659,2,"2025-04-27T04:10:47.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130895,1745727047944,-400.0,0.00019659,2,"2025-04-27T04:10:47.944",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130896,1745727047955,-151.0,0.00019659,2,"2025-04-27T04:10:47.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130897,1745727047964,-231.49953,0.00019659,2,"2025-04-27T04:10:47.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130898,1745727047974,-151.0,0.00019659,2,"2025-04-27T04:10:47.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130899,1745727047984,-231.49953,0.00019659,2,"2025-04-27T04:10:47.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130900,1745727047993,-151.0,0.00019659,2,"2025-04-27T04:10:47.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130901,1745727048003,-231.49953,0.00019659,2,"2025-04-27T04:10:48.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130902,1745727048014,-265.787514,0.00019659,2,"2025-04-27T04:10:48.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130903,1745727048025,-231.49953,0.00019659,2,"2025-04-27T04:10:48.025",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130904,1745727048036,-231.49953,0.00019659,2,"2025-04-27T04:10:48.036",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130905,1745727048046,-151.0,0.00019659,2,"2025-04-27T04:10:48.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130906,1745727048056,-231.49953,0.00019659,2,"2025-04-27T04:10:48.056",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130907,1745727048068,-400.0,0.00019659,2,"2025-04-27T04:10:48.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130908,1745727048078,-151.0,0.00019659,2,"2025-04-27T04:10:48.078",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130909,1745727048088,-231.49953,0.00019659,2,"2025-04-27T04:10:48.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130910,1745727048098,-168.803907,0.00019659,2,"2025-04-27T04:10:48.098",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130911,1745727048107,-231.49953,0.00019659,2,"2025-04-27T04:10:48.107",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130912,1745727048118,-231.49953,0.00019659,2,"2025-04-27T04:10:48.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130913,1745727048131,-231.49953,0.00019659,2,"2025-04-27T04:10:48.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130914,1745727048141,-231.49953,0.00019659,2,"2025-04-27T04:10:48.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130915,1745727048151,-516.61,0.00019659,2,"2025-04-27T04:10:48.151",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130916,1745727048162,-231.49953,0.00019659,2,"2025-04-27T04:10:48.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130917,1745727048173,-631.1,0.00019659,2,"2025-04-27T04:10:48.173",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130918,1745727048183,-152.367721,0.00019659,2,"2025-04-27T04:10:48.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130919,1745727048448,-400.0,0.00019659,2,"2025-04-27T04:10:48.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130920,1745727048460,-400.0,0.00019659,2,"2025-04-27T04:10:48.460",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130921,1745727048470,-400.0,0.00019659,2,"2025-04-27T04:10:48.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130922,1745727048480,-400.0,0.00019659,2,"2025-04-27T04:10:48.480",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130923,1745727048490,-400.0,0.00019659,2,"2025-04-27T04:10:48.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130924,1745727048500,-400.0,0.00019659,2,"2025-04-27T04:10:48.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130925,1745727048510,-400.0,0.00019659,2,"2025-04-27T04:10:48.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130926,1745727048520,-400.0,0.00019659,2,"2025-04-27T04:10:48.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130927,1745727048530,-500.0,0.00019659,2,"2025-04-27T04:10:48.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130928,1745727048540,-204.88127,0.00019659,2,"2025-04-27T04:10:48.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130929,1745727048550,-204.88127,0.00019659,2,"2025-04-27T04:10:48.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130930,1745727048560,-204.88127,0.00019659,2,"2025-04-27T04:10:48.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130931,1745727048570,-204.88127,0.00019659,2,"2025-04-27T04:10:48.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130932,1745727048580,-9379.34924818,0.00019659,2,"2025-04-27T04:10:48.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130933,1745727049052,-2826.234,0.00019659,2,"2025-04-27T04:10:49.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130934,1745727049089,-53539.75675182,0.00019659,2,"2025-04-27T04:10:49.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130935,1745727049100,-204.88127,0.00019659,2,"2025-04-27T04:10:49.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130936,1745727049110,-204.88127,0.00019659,2,"2025-04-27T04:10:49.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130937,1745727049119,-494.58,0.00019659,2,"2025-04-27T04:10:49.119",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130938,1745727049133,-204.88127,0.00019659,2,"2025-04-27T04:10:49.133",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130939,1745727049143,-204.88127,0.00019659,2,"2025-04-27T04:10:49.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130940,1745727049152,-204.88127,0.00019659,2,"2025-04-27T04:10:49.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130941,1745727049162,-204.88127,0.00019659,2,"2025-04-27T04:10:49.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130942,1745727049173,-204.88127,0.00019659,2,"2025-04-27T04:10:49.173",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130943,1745727049183,-400.0,0.00019659,2,"2025-04-27T04:10:49.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130944,1745727049193,-204.88127,0.00019659,2,"2025-04-27T04:10:49.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130945,1745727049203,-400.0,0.00019659,2,"2025-04-27T04:10:49.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130946,1745727049214,-204.88127,0.00019659,2,"2025-04-27T04:10:49.214",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130947,1745727049224,-204.88127,0.00019659,2,"2025-04-27T04:10:49.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130948,1745727049234,-400.0,0.00019659,2,"2025-04-27T04:10:49.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130949,1745727049245,-204.88127,0.00019659,2,"2025-04-27T04:10:49.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130950,1745727049255,-400.0,0.00019659,2,"2025-04-27T04:10:49.255",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130951,1745727049266,-204.88127,0.00019659,2,"2025-04-27T04:10:49.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130952,1745727049276,-204.88127,0.00019659,2,"2025-04-27T04:10:49.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130953,1745727049285,-204.88127,0.00019659,2,"2025-04-27T04:10:49.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130954,1745727049295,-400.0,0.00019659,2,"2025-04-27T04:10:49.295",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130955,1745727049305,-150.0,0.00019659,2,"2025-04-27T04:10:49.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130956,1745727049315,-400.0,0.00019659,2,"2025-04-27T04:10:49.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130957,1745727049327,-400.0,0.00019659,2,"2025-04-27T04:10:49.327",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130958,1745727049336,-150.0,0.00019659,2,"2025-04-27T04:10:49.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130959,1745727049347,-400.0,0.00019659,2,"2025-04-27T04:10:49.347",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130960,1745727049357,-1081.85,0.00019659,2,"2025-04-27T04:10:49.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130961,1745727049367,-150.0,0.00019659,2,"2025-04-27T04:10:49.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130962,1745727049377,-400.0,0.00019659,2,"2025-04-27T04:10:49.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130963,1745727049387,-400.0,0.00019659,2,"2025-04-27T04:10:49.387",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130964,1745727049397,-400.0,0.00019659,2,"2025-04-27T04:10:49.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130965,1745727049407,-544.27,0.00019659,2,"2025-04-27T04:10:49.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130966,1745727049418,-151.0,0.00019659,2,"2025-04-27T04:10:49.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130967,1745727049428,-151.0,0.00019659,2,"2025-04-27T04:10:49.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130968,1745727049438,-151.0,0.00019659,2,"2025-04-27T04:10:49.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130969,1745727049448,-151.0,0.00019659,2,"2025-04-27T04:10:49.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130970,1745727049458,-151.0,0.00019659,2,"2025-04-27T04:10:49.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130971,1745727049468,-151.0,0.00019659,2,"2025-04-27T04:10:49.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130972,1745727049478,-151.0,0.00019659,2,"2025-04-27T04:10:49.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130973,1745727049489,-151.0,0.00019659,2,"2025-04-27T04:10:49.489",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130974,1745727049499,-151.0,0.00019659,2,"2025-04-27T04:10:49.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130975,1745727049510,-151.0,0.00019659,2,"2025-04-27T04:10:49.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130976,1745727049520,-275.194021,0.00019659,2,"2025-04-27T04:10:49.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130977,1745727049531,-400.0,0.00019659,2,"2025-04-27T04:10:49.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130978,1745727049540,-445.28,0.00019659,2,"2025-04-27T04:10:49.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130979,1745727049550,-400.0,0.00019659,2,"2025-04-27T04:10:49.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130980,1745727049560,-400.0,0.00019659,2,"2025-04-27T04:10:49.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130981,1745727049570,-405.28,0.00019659,2,"2025-04-27T04:10:49.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130982,1745727049580,-151.0,0.0001966,2,"2025-04-27T04:10:49.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130983,1745727049589,-151.0,0.0001966,2,"2025-04-27T04:10:49.589",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130984,1745727049599,-151.0,0.0001966,2,"2025-04-27T04:10:49.599",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130985,1745727049609,-151.0,0.0001966,2,"2025-04-27T04:10:49.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130986,1745727049620,-258.277892,0.0001966,2,"2025-04-27T04:10:49.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130987,1745727049630,-213.252728,0.0001966,2,"2025-04-27T04:10:49.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130988,1745727049640,-400.78846023,0.0001966,2,"2025-04-27T04:10:49.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130989,1745727049650,-151.0,0.0001966,2,"2025-04-27T04:10:49.650",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130990,1745727049660,-151.0,0.0001966,2,"2025-04-27T04:10:49.660",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130991,1745727049669,-311.32677678,0.0001966,2,"2025-04-27T04:10:49.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130992,1745727049680,-151.0,0.0001966,2,"2025-04-27T04:10:49.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130993,1745727049690,-221.227295,0.0001966,2,"2025-04-27T04:10:49.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130994,1745727049700,-400.04383156,0.0001966,2,"2025-04-27T04:10:49.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130995,1745727049710,-151.0,0.0001966,2,"2025-04-27T04:10:49.710",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130996,1745727049719,-151.899911,0.0001966,2,"2025-04-27T04:10:49.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130997,1745727049730,-159.488093,0.0001966,2,"2025-04-27T04:10:49.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130998,1745727049739,-151.0,0.0001966,2,"2025-04-27T04:10:49.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130999,1745727049749,-160.024754,0.0001966,2,"2025-04-27T04:10:49.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131000,1745727049760,-152.583016,0.0001966,2,"2025-04-27T04:10:49.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131001,1745727049770,-151.0,0.0001966,2,"2025-04-27T04:10:49.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131002,1745727049782,-165.266377,0.0001966,2,"2025-04-27T04:10:49.782",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131003,1745727049792,-151.0,0.0001966,2,"2025-04-27T04:10:49.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131004,1745727049803,-155.95559,0.0001966,2,"2025-04-27T04:10:49.803",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131005,1745727049813,-400.0,0.0001966,2,"2025-04-27T04:10:49.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131006,1745727049823,-183.7086483,0.0001966,2,"2025-04-27T04:10:49.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131007,1745727049833,-462.79,0.0001966,2,"2025-04-27T04:10:49.833",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131008,1745727049845,-324.12010585,0.0001966,2,"2025-04-27T04:10:49.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131009,1745727049855,-400.0,0.0001966,2,"2025-04-27T04:10:49.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131010,1745727049865,-249.095677,0.0001966,2,"2025-04-27T04:10:49.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131011,1745727049876,-249.095677,0.0001966,2,"2025-04-27T04:10:49.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131012,1745727049887,-249.095677,0.0001966,2,"2025-04-27T04:10:49.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131013,1745727049898,-249.095677,0.0001966,2,"2025-04-27T04:10:49.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131014,1745727049909,-249.095677,0.0001966,2,"2025-04-27T04:10:49.909",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131015,1745727049919,-249.095677,0.0001966,2,"2025-04-27T04:10:49.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131016,1745727049929,-249.095677,0.0001966,2,"2025-04-27T04:10:49.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131017,1745727049938,-249.095677,0.0001966,2,"2025-04-27T04:10:49.938",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131018,1745727049947,-249.095677,0.0001966,2,"2025-04-27T04:10:49.947",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131019,1745727049957,-249.095677,0.0001966,2,"2025-04-27T04:10:49.957",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131020,1745727049967,-249.095677,0.0001966,2,"2025-04-27T04:10:49.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131021,1745727049976,-500.0,0.0001966,2,"2025-04-27T04:10:49.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131022,1745727049987,-518.76720432,0.0001966,2,"2025-04-27T04:10:49.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131023,1745727049998,-249.095677,0.0001966,2,"2025-04-27T04:10:49.998",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131024,1745727050008,-249.095677,0.0001966,2,"2025-04-27T04:10:50.008",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131025,1745727050020,-249.095677,0.0001966,2,"2025-04-27T04:10:50.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131026,1745727050031,-249.095677,0.0001966,2,"2025-04-27T04:10:50.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131027,1745727050041,-249.095677,0.0001966,2,"2025-04-27T04:10:50.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131028,1745727050050,-164.92808714,0.0001966,2,"2025-04-27T04:10:50.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131029,1745727050061,-563.98,0.0001966,2,"2025-04-27T04:10:50.061",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131030,1745727050071,-400.0,0.0001966,2,"2025-04-27T04:10:50.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131031,1745727050080,-400.0,0.0001966,2,"2025-04-27T04:10:50.080",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131032,1745727050091,-159.215746,0.0001966,2,"2025-04-27T04:10:50.091",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131033,1745727050103,-400.0,0.0001966,2,"2025-04-27T04:10:50.103",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131034,1745727050113,-400.0,0.0001966,2,"2025-04-27T04:10:50.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131035,1745727050124,-400.70563542,0.0001966,2,"2025-04-27T04:10:50.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131036,1745727050138,-400.0,0.0001966,2,"2025-04-27T04:10:50.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131037,1745727050149,-151.0,0.0001966,2,"2025-04-27T04:10:50.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131038,1745727050159,-151.0,0.0001966,2,"2025-04-27T04:10:50.159",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131039,1745727050172,-400.0,0.0001966,2,"2025-04-27T04:10:50.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131040,1745727050183,-151.0,0.0001966,2,"2025-04-27T04:10:50.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131041,1745727050193,-151.0,0.0001966,2,"2025-04-27T04:10:50.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131042,1745727050204,-151.0,0.0001966,2,"2025-04-27T04:10:50.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131043,1745727050215,-151.0,0.0001966,2,"2025-04-27T04:10:50.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131044,1745727050225,-255.851158,0.0001966,2,"2025-04-27T04:10:50.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131045,1745727050236,-400.0,0.0001966,2,"2025-04-27T04:10:50.236",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131046,1745727050247,-400.0,0.0001966,2,"2025-04-27T04:10:50.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131047,1745727050257,-400.0,0.0001966,2,"2025-04-27T04:10:50.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131048,1745727050268,-400.0,0.0001966,2,"2025-04-27T04:10:50.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131049,1745727050278,-455.18,0.0001966,2,"2025-04-27T04:10:50.278",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131050,1745727050287,-400.0,0.0001966,2,"2025-04-27T04:10:50.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131051,1745727050298,-400.0,0.0001966,2,"2025-04-27T04:10:50.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131052,1745727050308,-151.0,0.0001966,2,"2025-04-27T04:10:50.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131053,1745727050318,-165.362285,0.0001966,2,"2025-04-27T04:10:50.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131054,1745727050328,-500.0,0.0001966,2,"2025-04-27T04:10:50.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131055,1745727050338,-500.0,0.0001966,2,"2025-04-27T04:10:50.338",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131056,1745727050348,-449.52,0.0001966,2,"2025-04-27T04:10:50.348",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131057,1745727050357,-400.0,0.0001966,2,"2025-04-27T04:10:50.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131058,1745727050367,-400.0,0.0001966,2,"2025-04-27T04:10:50.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131059,1745727050378,-400.0,0.0001966,2,"2025-04-27T04:10:50.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131060,1745727050388,-151.0,0.0001966,2,"2025-04-27T04:10:50.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131061,1745727050399,-157.180004,0.0001966,2,"2025-04-27T04:10:50.399",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131062,1745727050408,-400.0,0.0001966,2,"2025-04-27T04:10:50.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131063,1745727050418,-155.374754,0.0001966,2,"2025-04-27T04:10:50.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131064,1745727050428,-400.0,0.0001966,2,"2025-04-27T04:10:50.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131065,1745727050438,-400.0,0.0001966,2,"2025-04-27T04:10:50.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131066,1745727050448,-155.263534,0.0001966,2,"2025-04-27T04:10:50.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131067,1745727050458,-400.0,0.0001966,2,"2025-04-27T04:10:50.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131068,1745727050468,-400.0,0.0001966,2,"2025-04-27T04:10:50.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131069,1745727050478,-400.0,0.0001966,2,"2025-04-27T04:10:50.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131070,1745727050487,-400.0,0.0001966,2,"2025-04-27T04:10:50.487",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131071,1745727050497,-400.0,0.0001966,2,"2025-04-27T04:10:50.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131072,1745727050509,-1194.99,0.0001966,2,"2025-04-27T04:10:50.509",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131073,1745727050519,-400.0,0.0001966,2,"2025-04-27T04:10:50.519",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131074,1745727050529,-400.0,0.0001966,2,"2025-04-27T04:10:50.529",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131075,1745727050540,-492.87,0.0001966,2,"2025-04-27T04:10:50.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131076,1745727050550,-153.72507,0.0001966,2,"2025-04-27T04:10:50.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131077,1745727050562,-400.0,0.0001966,2,"2025-04-27T04:10:50.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131078,1745727050574,-400.0,0.0001966,2,"2025-04-27T04:10:50.574",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131079,1745727050583,-400.0,0.0001966,2,"2025-04-27T04:10:50.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131080,1745727050595,-400.0,0.0001966,2,"2025-04-27T04:10:50.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131081,1745727050604,-400.0,0.0001966,2,"2025-04-27T04:10:50.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131082,1745727050615,-400.0,0.0001966,2,"2025-04-27T04:10:50.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131083,1745727050626,-494.21,0.0001966,2,"2025-04-27T04:10:50.626",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131084,1745727050637,-300.0,0.0001966,2,"2025-04-27T04:10:50.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131085,1745727050647,-400.0,0.0001966,2,"2025-04-27T04:10:50.647",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131086,1745727050657,-218.568782,0.0001966,2,"2025-04-27T04:10:50.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131087,1745727050667,-218.568782,0.0001966,2,"2025-04-27T04:10:50.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131088,1745727050676,-400.0,0.0001966,2,"2025-04-27T04:10:50.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131089,1745727050687,-218.568782,0.0001966,2,"2025-04-27T04:10:50.687",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131090,1745727050697,-218.568782,0.0001966,2,"2025-04-27T04:10:50.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131091,1745727050707,-218.568782,0.0001966,2,"2025-04-27T04:10:50.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131092,1745727050717,-218.568782,0.0001966,2,"2025-04-27T04:10:50.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131093,1745727050727,-218.568782,0.0001966,2,"2025-04-27T04:10:50.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131094,1745727050737,-218.568782,0.0001966,2,"2025-04-27T04:10:50.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131095,1745727050746,-418.10470219,0.0001966,2,"2025-04-27T04:10:50.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131096,1745727050756,-218.568782,0.0001966,2,"2025-04-27T04:10:50.756",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131097,1745727050766,-218.568782,0.0001966,2,"2025-04-27T04:10:50.766",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131098,1745727050776,-218.568782,0.0001966,2,"2025-04-27T04:10:50.776",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131099,1745727050786,-400.0,0.0001966,2,"2025-04-27T04:10:50.786",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131100,1745727050797,-218.568782,0.0001966,2,"2025-04-27T04:10:50.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131101,1745727050807,-218.568782,0.0001966,2,"2025-04-27T04:10:50.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131102,1745727050817,-218.568782,0.0001966,2,"2025-04-27T04:10:50.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131103,1745727050828,-218.568782,0.0001966,2,"2025-04-27T04:10:50.828",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131104,1745727050900,-218.568782,0.0001966,2,"2025-04-27T04:10:50.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131105,1745727050911,-400.0,0.0001966,2,"2025-04-27T04:10:50.911",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131106,1745727050922,-162.63487373,0.0001966,2,"2025-04-27T04:10:50.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131107,1745727050934,-151.0,0.0001966,2,"2025-04-27T04:10:50.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131108,1745727050943,-151.0,0.0001966,2,"2025-04-27T04:10:50.943",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131109,1745727050954,-151.0,0.0001966,2,"2025-04-27T04:10:50.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131110,1745727050964,-174.139782,0.0001966,2,"2025-04-27T04:10:50.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131111,1745727050974,-400.0,0.0001966,2,"2025-04-27T04:10:50.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131112,1745727050984,-400.0,0.0001966,2,"2025-04-27T04:10:50.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131113,1745727050997,-400.0,0.0001966,2,"2025-04-27T04:10:50.997",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131114,1745727051007,-418.51348152,0.0001966,2,"2025-04-27T04:10:51.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131115,1745727051018,-400.0,0.0001966,2,"2025-04-27T04:10:51.018",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131116,1745727051028,-418.11863765,0.0001966,2,"2025-04-27T04:10:51.028",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131117,1745727051037,-400.0,0.0001966,2,"2025-04-27T04:10:51.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131118,1745727051047,-401.70344779,0.0001966,2,"2025-04-27T04:10:51.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131119,1745727051059,-400.0,0.0001966,2,"2025-04-27T04:10:51.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131120,1745727051068,-151.0,0.0001966,2,"2025-04-27T04:10:51.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131121,1745727051078,-151.0,0.0001966,2,"2025-04-27T04:10:51.078",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131122,1745727051087,-151.0,0.0001966,2,"2025-04-27T04:10:51.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131123,1745727051096,-151.0,0.0001966,2,"2025-04-27T04:10:51.096",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131124,1745727051105,-400.0,0.0001966,2,"2025-04-27T04:10:51.105",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131125,1745727051115,-151.0,0.0001966,2,"2025-04-27T04:10:51.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131126,1745727051124,-151.0,0.0001966,2,"2025-04-27T04:10:51.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131127,1745727051137,-151.0,0.0001966,2,"2025-04-27T04:10:51.137",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131128,1745727051147,-151.0,0.0001966,2,"2025-04-27T04:10:51.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131129,1745727051156,-151.0,0.0001966,2,"2025-04-27T04:10:51.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131130,1745727051165,-151.0,0.0001966,2,"2025-04-27T04:10:51.165",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131131,1745727051174,-151.0,0.0001966,2,"2025-04-27T04:10:51.174",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131132,1745727051183,-225.400212,0.0001966,2,"2025-04-27T04:10:51.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131133,1745727051192,-496.63,0.0001966,2,"2025-04-27T04:10:51.192",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131134,1745727051201,-407.88367992,0.0001966,2,"2025-04-27T04:10:51.201",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131135,1745727051213,-400.0,0.0001966,2,"2025-04-27T04:10:51.213",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131136,1745727051222,-541.51,0.0001966,2,"2025-04-27T04:10:51.222",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131137,1745727051231,-151.0,0.0001966,2,"2025-04-27T04:10:51.231",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131138,1745727051241,-151.0,0.0001966,2,"2025-04-27T04:10:51.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131139,1745727051250,-151.0,0.0001966,2,"2025-04-27T04:10:51.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131140,1745727051259,-217.346106,0.0001966,2,"2025-04-27T04:10:51.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131141,1745727051269,-379.36506458,0.0001966,2,"2025-04-27T04:10:51.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131142,1745727051278,-539.13,0.0001966,2,"2025-04-27T04:10:51.278",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131143,1745727051287,-400.0,0.0001966,2,"2025-04-27T04:10:51.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131144,1745727051296,-400.0,0.0001966,2,"2025-04-27T04:10:51.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131145,1745727051305,-400.0,0.0001966,2,"2025-04-27T04:10:51.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131146,1745727051316,-502.760034,0.0001966,2,"2025-04-27T04:10:51.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131147,1745727051326,-502.760034,0.0001966,2,"2025-04-27T04:10:51.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131148,1745727051335,-502.760034,0.0001966,2,"2025-04-27T04:10:51.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131149,1745727051345,-400.0,0.0001966,2,"2025-04-27T04:10:51.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131150,1745727051354,-502.760034,0.0001966,2,"2025-04-27T04:10:51.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131151,1745727051364,-400.0,0.0001966,2,"2025-04-27T04:10:51.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131152,1745727051374,-407.09517124,0.0001966,2,"2025-04-27T04:10:51.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131153,1745727051383,-502.760034,0.0001966,2,"2025-04-27T04:10:51.383",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131154,1745727051394,-502.760034,0.0001966,2,"2025-04-27T04:10:51.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131155,1745727051404,-502.760034,0.0001966,2,"2025-04-27T04:10:51.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131156,1745727051414,-502.760034,0.0001966,2,"2025-04-27T04:10:51.414",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131157,1745727051424,-502.760034,0.0001966,2,"2025-04-27T04:10:51.424",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131158,1745727051434,-403.71569705,0.0001966,2,"2025-04-27T04:10:51.434",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131159,1745727051445,-502.760034,0.0001966,2,"2025-04-27T04:10:51.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131160,1745727051455,-502.760034,0.0001966,2,"2025-04-27T04:10:51.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131161,1745727051467,-502.760034,0.0001966,2,"2025-04-27T04:10:51.467",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131162,1745727051478,-502.760034,0.0001966,2,"2025-04-27T04:10:51.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131163,1745727051488,-502.760034,0.0001966,2,"2025-04-27T04:10:51.488",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131164,1745727051499,-502.760034,0.0001966,2,"2025-04-27T04:10:51.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131165,1745727051510,-502.760034,0.0001966,2,"2025-04-27T04:10:51.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131166,1745727051520,-502.760034,0.0001966,2,"2025-04-27T04:10:51.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131167,1745727051530,-400.0,0.0001966,2,"2025-04-27T04:10:51.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131168,1745727051540,-502.760034,0.0001966,2,"2025-04-27T04:10:51.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131169,1745727051550,-502.760034,0.0001966,2,"2025-04-27T04:10:51.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131170,1745727051561,-502.76003207,0.0001966,2,"2025-04-27T04:10:51.561",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131171,1745727051572,-400.0,0.0001966,2,"2025-04-27T04:10:51.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131172,1745727051581,-400.0,0.0001966,2,"2025-04-27T04:10:51.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131173,1745727051591,-400.0,0.0001966,2,"2025-04-27T04:10:51.591",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131174,1745727051601,-403.17900931,0.0001966,2,"2025-04-27T04:10:51.601",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131175,1745727051610,-400.0,0.0001966,2,"2025-04-27T04:10:51.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131176,1745727051619,-408.5975083,0.0001966,2,"2025-04-27T04:10:51.619",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131177,1745727051629,-400.0,0.0001966,2,"2025-04-27T04:10:51.629",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131178,1745727051638,-2076.24,0.0001966,2,"2025-04-27T04:10:51.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131179,1745727051648,-400.0,0.0001966,2,"2025-04-27T04:10:51.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131180,1745727051657,-405.1853969,0.0001966,2,"2025-04-27T04:10:51.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131181,1745727051666,-151.0,0.0001966,2,"2025-04-27T04:10:51.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131182,1745727051675,-151.0,0.0001966,2,"2025-04-27T04:10:51.675",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131183,1745727051684,-151.0,0.0001966,2,"2025-04-27T04:10:51.684",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131184,1745727051693,-532.53317679,0.0001966,2,"2025-04-27T04:10:51.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131185,1745727051703,-410.22125571,0.0001966,2,"2025-04-27T04:10:51.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131186,1745727051712,-152.485999,0.0001966,2,"2025-04-27T04:10:51.712",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131187,1745727051722,-400.0,0.0001966,2,"2025-04-27T04:10:51.722",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131188,1745727051730,-400.0,0.0001966,2,"2025-04-27T04:10:51.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131189,1745727051741,-459.2,0.0001966,2,"2025-04-27T04:10:51.741",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131190,1745727051750,-436.41,0.0001966,2,"2025-04-27T04:10:51.750",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131191,1745727051759,-415.03998165,0.0001966,2,"2025-04-27T04:10:51.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131192,1745727051769,-400.0,0.0001966,2,"2025-04-27T04:10:51.769",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131193,1745727051778,-408.614309,0.0001966,2,"2025-04-27T04:10:51.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131194,1745727051787,-468.95,0.0001966,2,"2025-04-27T04:10:51.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131195,1745727051797,-400.0,0.0001966,2,"2025-04-27T04:10:51.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131196,1745727051807,-400.0,0.0001966,2,"2025-04-27T04:10:51.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131197,1745727051816,-400.0,0.0001966,2,"2025-04-27T04:10:51.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131198,1745727051826,-151.0,0.0001966,2,"2025-04-27T04:10:51.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131199,1745727051835,-151.0,0.0001966,2,"2025-04-27T04:10:51.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131200,1745727051845,-400.0,0.0001966,2,"2025-04-27T04:10:51.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131201,1745727051854,-531.98,0.0001966,2,"2025-04-27T04:10:51.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131202,1745727051863,-151.0,0.0001966,2,"2025-04-27T04:10:51.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131203,1745727051873,-151.0,0.0001966,2,"2025-04-27T04:10:51.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131204,1745727051882,-151.0,0.0001966,2,"2025-04-27T04:10:51.882",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131205,1745727051891,-151.0,0.0001966,2,"2025-04-27T04:10:51.891",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131206,1745727051901,-151.0,0.0001966,2,"2025-04-27T04:10:51.901",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131207,1745727051910,-294.54443,0.0001966,2,"2025-04-27T04:10:51.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131208,1745727051919,-400.0,0.0001966,2,"2025-04-27T04:10:51.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131209,1745727051928,-400.0,0.0001966,2,"2025-04-27T04:10:51.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131210,1745727051937,-585.92,0.0001966,2,"2025-04-27T04:10:51.937",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131211,1745727051947,-400.0,0.0001966,2,"2025-04-27T04:10:51.947",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131212,1745727051957,-537.751832,0.0001966,2,"2025-04-27T04:10:51.957",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131213,1745727051966,-537.751832,0.0001966,2,"2025-04-27T04:10:51.966",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131214,1745727051976,-537.751832,0.0001966,2,"2025-04-27T04:10:51.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131215,1745727051985,-537.751832,0.0001966,2,"2025-04-27T04:10:51.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131216,1745727051994,-631.8,0.0001966,2,"2025-04-27T04:10:51.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131217,1745727052004,-537.751832,0.0001966,2,"2025-04-27T04:10:52.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131218,1745727052013,-537.751832,0.0001966,2,"2025-04-27T04:10:52.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131219,1745727052022,-400.0,0.0001966,2,"2025-04-27T04:10:52.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131220,1745727052031,-537.751832,0.0001966,2,"2025-04-27T04:10:52.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131221,1745727052041,-170.471714,0.0001966,2,"2025-04-27T04:10:52.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131222,1745727052050,-159.676743,0.0001966,2,"2025-04-27T04:10:52.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131223,1745727052059,-537.751832,0.0001966,2,"2025-04-27T04:10:52.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131224,1745727052069,-170.471714,0.0001966,2,"2025-04-27T04:10:52.069",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131225,1745727052079,-537.751832,0.0001966,2,"2025-04-27T04:10:52.079",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131226,1745727052089,-170.471714,0.0001966,2,"2025-04-27T04:10:52.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131227,1745727052098,-537.751832,0.0001966,2,"2025-04-27T04:10:52.098",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131228,1745727052107,-170.471714,0.0001966,2,"2025-04-27T04:10:52.107",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131229,1745727052116,-537.751832,0.0001966,2,"2025-04-27T04:10:52.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131230,1745727052126,-537.751832,0.0001966,2,"2025-04-27T04:10:52.126",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131231,1745727052140,-170.471714,0.0001966,2,"2025-04-27T04:10:52.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131232,1745727052150,-537.751832,0.0001966,2,"2025-04-27T04:10:52.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131233,1745727052159,-170.471714,0.0001966,2,"2025-04-27T04:10:52.159",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131234,1745727052169,-537.751832,0.0001966,2,"2025-04-27T04:10:52.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131235,1745727052178,-170.471714,0.0001966,2,"2025-04-27T04:10:52.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131236,1745727052188,-537.751832,0.0001966,2,"2025-04-27T04:10:52.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131237,1745727052197,-170.471714,0.0001966,2,"2025-04-27T04:10:52.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131238,1745727052207,-537.751832,0.0001966,2,"2025-04-27T04:10:52.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131239,1745727052216,-170.471714,0.0001966,2,"2025-04-27T04:10:52.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131240,1745727052226,-537.751832,0.0001966,2,"2025-04-27T04:10:52.226",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131241,1745727052235,-170.471714,0.0001966,2,"2025-04-27T04:10:52.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131242,1745727052245,-537.751832,0.0001966,2,"2025-04-27T04:10:52.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131243,1745727052253,-170.471714,0.0001966,2,"2025-04-27T04:10:52.253",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131244,1745727052263,-400.0,0.0001966,2,"2025-04-27T04:10:52.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131245,1745727052272,-170.471714,0.0001966,2,"2025-04-27T04:10:52.272",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131246,1745727052281,-537.751832,0.0001966,2,"2025-04-27T04:10:52.281",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131247,1745727052290,-170.471714,0.0001966,2,"2025-04-27T04:10:52.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131248,1745727052300,-537.751841,0.0001966,2,"2025-04-27T04:10:52.300",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131249,1745727052309,-170.471714,0.0001966,2,"2025-04-27T04:10:52.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131250,1745727052318,-170.471714,0.0001966,2,"2025-04-27T04:10:52.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131251,1745727052327,-517.89,0.0001966,2,"2025-04-27T04:10:52.327",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131252,1745727052336,-170.471714,0.0001966,2,"2025-04-27T04:10:52.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131253,1745727052345,-170.471714,0.0001966,2,"2025-04-27T04:10:52.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131254,1745727052355,-170.471714,0.0001966,2,"2025-04-27T04:10:52.355",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131255,1745727052365,-170.471714,0.0001966,2,"2025-04-27T04:10:52.365",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131256,1745727052374,-170.47172,0.0001966,2,"2025-04-27T04:10:52.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131257,1745727052383,-400.0,0.0001966,2,"2025-04-27T04:10:52.383",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131258,1745727052393,-156.314483,0.0001966,2,"2025-04-27T04:10:52.393",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131259,1745727052403,-151.0,0.0001966,2,"2025-04-27T04:10:52.403",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131260,1745727052412,-151.0,0.0001966,2,"2025-04-27T04:10:52.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131261,1745727052422,-155.317374,0.0001966,2,"2025-04-27T04:10:52.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131262,1745727052431,-486.47,0.0001966,2,"2025-04-27T04:10:52.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131263,1745727052441,-400.0,0.0001966,2,"2025-04-27T04:10:52.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131264,1745727052450,-400.0,0.0001966,2,"2025-04-27T04:10:52.450",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131265,1745727052459,-400.0,0.0001966,2,"2025-04-27T04:10:52.459",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131266,1745727052469,-151.0,0.0001966,2,"2025-04-27T04:10:52.469",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131267,1745727052479,-151.0,0.0001966,2,"2025-04-27T04:10:52.479",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131268,1745727052489,-151.0,0.0001966,2,"2025-04-27T04:10:52.489",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131269,1745727052499,-166.140061,0.0001966,2,"2025-04-27T04:10:52.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131270,1745727052508,-400.0,0.0001966,2,"2025-04-27T04:10:52.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131271,1745727052518,-515.22,0.0001966,2,"2025-04-27T04:10:52.518",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131272,1745727052528,-400.0,0.0001966,2,"2025-04-27T04:10:52.528",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131273,1745727052537,-400.0,0.0001966,2,"2025-04-27T04:10:52.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131274,1745727052546,-151.0,0.0001966,2,"2025-04-27T04:10:52.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131275,1745727052556,-151.0,0.0001966,2,"2025-04-27T04:10:52.556",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131276,1745727052565,-151.0,0.0001966,2,"2025-04-27T04:10:52.565",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131277,1745727052576,-232.744398,0.0001966,2,"2025-04-27T04:10:52.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131278,1745727052585,-200.302574,0.0001966,2,"2025-04-27T04:10:52.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131279,1745727052594,-325.084708,0.0001966,2,"2025-04-27T04:10:52.594",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131280,1745727052604,-325.084708,0.0001966,2,"2025-04-27T04:10:52.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131281,1745727052613,-325.084708,0.0001966,2,"2025-04-27T04:10:52.613",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131282,1745727052622,-325.084708,0.0001966,2,"2025-04-27T04:10:52.622",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131283,1745727052632,-325.084708,0.0001966,2,"2025-04-27T04:10:52.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131284,1745727052641,-325.084708,0.0001966,2,"2025-04-27T04:10:52.641",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131285,1745727052651,-474.91,0.0001966,2,"2025-04-27T04:10:52.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131286,1745727052661,-152.486159,0.0001966,2,"2025-04-27T04:10:52.661",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131287,1745727052670,-325.084708,0.0001966,2,"2025-04-27T04:10:52.670",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131288,1745727052680,-325.084708,0.0001966,2,"2025-04-27T04:10:52.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131289,1745727052689,-325.084708,0.0001966,2,"2025-04-27T04:10:52.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131290,1745727052698,-325.084708,0.0001966,2,"2025-04-27T04:10:52.698",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131291,1745727052708,-325.084708,0.0001966,2,"2025-04-27T04:10:52.708",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131292,1745727052717,-325.084712,0.0001966,2,"2025-04-27T04:10:52.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131293,1745727052727,-400.0,0.0001966,2,"2025-04-27T04:10:52.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131294,1745727052736,-400.0,0.0001966,2,"2025-04-27T04:10:52.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131295,1745727052745,-589.9,0.0001966,2,"2025-04-27T04:10:52.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131296,1745727052755,-400.0,0.0001966,2,"2025-04-27T04:10:52.755",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131297,1745727052764,-321.810716,0.0001966,2,"2025-04-27T04:10:52.764",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131298,1745727052774,-321.810716,0.0001966,2,"2025-04-27T04:10:52.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131299,1745727052783,-321.810716,0.0001966,2,"2025-04-27T04:10:52.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131300,1745727052792,-321.810716,0.0001966,2,"2025-04-27T04:10:52.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131301,1745727052801,-321.810716,0.0001966,2,"2025-04-27T04:10:52.801",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131302,1745727052810,-321.810716,0.0001966,2,"2025-04-27T04:10:52.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131303,1745727052820,-321.810716,0.0001966,2,"2025-04-27T04:10:52.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131304,1745727052830,-321.810716,0.0001966,2,"2025-04-27T04:10:52.830",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131305,1745727052839,-321.810716,0.0001966,2,"2025-04-27T04:10:52.839",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131306,1745727052848,-321.810716,0.0001966,2,"2025-04-27T04:10:52.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131307,1745727052858,-151.0,0.0001966,2,"2025-04-27T04:10:52.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131308,1745727052867,-151.0,0.0001966,2,"2025-04-27T04:10:52.867",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131309,1745727052876,-151.0,0.0001966,2,"2025-04-27T04:10:52.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131310,1745727052885,-321.810716,0.0001966,2,"2025-04-27T04:10:52.885",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131311,1745727052895,-151.0,0.0001966,2,"2025-04-27T04:10:52.895",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131312,1745727052905,-321.810721,0.0001966,2,"2025-04-27T04:10:52.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131313,1745727052914,-165.21946607,0.0001966,2,"2025-04-27T04:10:52.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131314,1745727052923,-400.0,0.0001966,2,"2025-04-27T04:10:52.923",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131315,1745727052932,-2458.95,0.0001966,2,"2025-04-27T04:10:52.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131316,1745727052941,-151.0,0.0001966,2,"2025-04-27T04:10:52.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131317,1745727052951,-151.0,0.0001966,2,"2025-04-27T04:10:52.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131318,1745727052960,-151.0,0.0001966,2,"2025-04-27T04:10:52.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131319,1745727052971,-151.0,0.0001966,2,"2025-04-27T04:10:52.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131320,1745727052983,-151.0,0.0001966,2,"2025-04-27T04:10:52.983",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131321,1745727052993,-151.0,0.0001966,2,"2025-04-27T04:10:52.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131322,1745727053002,-151.0,0.0001966,2,"2025-04-27T04:10:53.002",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131323,1745727053013,-151.0,0.0001966,2,"2025-04-27T04:10:53.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131324,1745727053023,-549.57,0.0001966,2,"2025-04-27T04:10:53.023",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131325,1745727053033,-151.0,0.0001966,2,"2025-04-27T04:10:53.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131326,1745727053044,-151.0,0.0001966,2,"2025-04-27T04:10:53.044",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131327,1745727053054,-231.827639,0.0001966,2,"2025-04-27T04:10:53.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131328,1745727053063,-400.0,0.0001966,2,"2025-04-27T04:10:53.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131329,1745727053073,-151.0,0.0001966,2,"2025-04-27T04:10:53.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131330,1745727053082,-151.0,0.0001966,2,"2025-04-27T04:10:53.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131331,1745727053091,-151.0,0.0001966,2,"2025-04-27T04:10:53.091",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131332,1745727053101,-282.418891,0.0001966,2,"2025-04-27T04:10:53.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131333,1745727053110,-151.0,0.0001966,2,"2025-04-27T04:10:53.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131334,1745727053119,-151.0,0.0001966,2,"2025-04-27T04:10:53.119",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131335,1745727053131,-151.0,0.0001966,2,"2025-04-27T04:10:53.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131336,1745727053141,-151.0,0.0001966,2,"2025-04-27T04:10:53.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131337,1745727053150,-151.0,0.0001966,2,"2025-04-27T04:10:53.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131338,1745727053159,-400.0,0.0001966,2,"2025-04-27T04:10:53.159",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131339,1745727053169,-400.0,0.0001966,2,"2025-04-27T04:10:53.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131340,1745727053179,-761.59,0.0001966,2,"2025-04-27T04:10:53.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131341,1745727053189,-711.28,0.0001966,2,"2025-04-27T04:10:53.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131342,1745727053198,-400.0,0.0001966,2,"2025-04-27T04:10:53.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131343,1745727053207,-400.0,0.0001966,2,"2025-04-27T04:10:53.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131344,1745727053216,-400.0,0.0001966,2,"2025-04-27T04:10:53.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131345,1745727053225,-478.58,0.0001966,2,"2025-04-27T04:10:53.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131346,1745727053235,-393.90551725,0.0001966,2,"2025-04-27T04:10:53.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131347,1745727053244,-499.01,0.0001966,2,"2025-04-27T04:10:53.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131348,1745727053253,-151.0,0.0001966,2,"2025-04-27T04:10:53.253",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131349,1745727053262,-151.0,0.0001966,2,"2025-04-27T04:10:53.262",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131350,1745727053272,-151.0,0.0001966,2,"2025-04-27T04:10:53.272",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131351,1745727053281,-400.0,0.0001966,2,"2025-04-27T04:10:53.281",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131352,1745727053290,-503.36,0.0001966,2,"2025-04-27T04:10:53.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131353,1745727053299,-415.0,0.0001966,2,"2025-04-27T04:10:53.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131354,1745727053308,-844.209936,0.0001966,2,"2025-04-27T04:10:53.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131355,1745727053318,-844.209936,0.0001966,2,"2025-04-27T04:10:53.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131356,1745727053330,-844.209936,0.0001966,2,"2025-04-27T04:10:53.330",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131357,1745727053340,-844.209936,0.0001966,2,"2025-04-27T04:10:53.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131358,1745727053350,-844.209936,0.0001966,2,"2025-04-27T04:10:53.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131359,1745727053361,-844.209943,0.0001966,2,"2025-04-27T04:10:53.361",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131360,1745727053372,-151.0,0.0001966,2,"2025-04-27T04:10:53.372",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131361,1745727053381,-151.0,0.0001966,2,"2025-04-27T04:10:53.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131362,1745727053391,-164.824603,0.0001966,2,"2025-04-27T04:10:53.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131363,1745727053401,-495.068282,0.0001966,2,"2025-04-27T04:10:53.401",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131364,1745727053411,-495.068282,0.0001966,2,"2025-04-27T04:10:53.411",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131365,1745727053420,-495.068282,0.0001966,2,"2025-04-27T04:10:53.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131366,1745727053430,-435.390581,0.0001966,2,"2025-04-27T04:10:53.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131367,1745727053440,-435.390581,0.0001966,2,"2025-04-27T04:10:53.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131368,1745727053449,-495.068282,0.0001966,2,"2025-04-27T04:10:53.449",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131369,1745727053460,-495.068282,0.0001966,2,"2025-04-27T04:10:53.460",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131370,1745727053470,-435.390581,0.0001966,2,"2025-04-27T04:10:53.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131371,1745727053480,-495.068277,0.0001966,2,"2025-04-27T04:10:53.480",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131372,1745727053490,-435.390581,0.0001966,2,"2025-04-27T04:10:53.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131373,1745727053500,-435.390581,0.0001966,2,"2025-04-27T04:10:53.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131374,1745727053510,-435.390576,0.0001966,2,"2025-04-27T04:10:53.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131375,1745727053520,-151.0,0.0001966,2,"2025-04-27T04:10:53.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131376,1745727053529,-151.0,0.0001966,2,"2025-04-27T04:10:53.529",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131377,1745727053539,-151.0,0.0001966,2,"2025-04-27T04:10:53.539",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131378,1745727053550,-207.412008,0.0001966,2,"2025-04-27T04:10:53.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131379,1745727053559,-207.412008,0.0001966,2,"2025-04-27T04:10:53.559",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131380,1745727053570,-207.412008,0.0001966,2,"2025-04-27T04:10:53.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131381,1745727053580,-207.412008,0.0001966,2,"2025-04-27T04:10:53.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131382,1745727053590,-207.412008,0.0001966,2,"2025-04-27T04:10:53.590",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131383,1745727053600,-207.412009,0.0001966,2,"2025-04-27T04:10:53.600",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131384,1745727053610,-277.187768,0.0001966,2,"2025-04-27T04:10:53.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131385,1745727053620,-277.187768,0.0001966,2,"2025-04-27T04:10:53.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131386,1745727053630,-277.187768,0.0001966,2,"2025-04-27T04:10:53.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131387,1745727053640,-277.187768,0.0001966,2,"2025-04-27T04:10:53.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131388,1745727053652,-277.187768,0.0001966,2,"2025-04-27T04:10:53.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131389,1745727053664,-277.187764,0.0001966,2,"2025-04-27T04:10:53.664",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131390,1745727053674,-231.49953,0.0001966,2,"2025-04-27T04:10:53.674",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131391,1745727053683,-231.49953,0.0001966,2,"2025-04-27T04:10:53.683",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131392,1745727053692,-231.49953,0.0001966,2,"2025-04-27T04:10:53.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131393,1745727053702,-231.49953,0.0001966,2,"2025-04-27T04:10:53.702",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131394,1745727053711,-231.49953,0.0001966,2,"2025-04-27T04:10:53.711",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131395,1745727053722,-231.49953,0.0001966,2,"2025-04-27T04:10:53.722",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131396,1745727053732,-204.88127,0.0001966,2,"2025-04-27T04:10:53.732",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131397,1745727053743,-204.881272,0.0001966,2,"2025-04-27T04:10:53.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131398,1745727053754,-151.0,0.0001966,2,"2025-04-27T04:10:53.754",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131399,1745727053764,-151.0,0.0001966,2,"2025-04-27T04:10:53.764",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131400,1745727053773,-151.0,0.0001966,2,"2025-04-27T04:10:53.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131401,1745727053783,-150.0,0.00019661,2,"2025-04-27T04:10:53.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131402,1745727053793,-151.0,0.00019661,2,"2025-04-27T04:10:53.793",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131403,1745727053802,-151.0,0.00019661,2,"2025-04-27T04:10:53.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131404,1745727053812,-151.0,0.00019661,2,"2025-04-27T04:10:53.812",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131405,1745727053821,-155.417804,0.00019661,2,"2025-04-27T04:10:53.821",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131406,1745727053831,-151.0,0.00019661,2,"2025-04-27T04:10:53.831",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131407,1745727053840,-155.886917,0.00019661,2,"2025-04-27T04:10:53.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131408,1745727053850,-151.0,0.00019661,2,"2025-04-27T04:10:53.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131409,1745727053860,-151.0,0.00019661,2,"2025-04-27T04:10:53.860",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131410,1745727053869,-157.638761,0.00019661,2,"2025-04-27T04:10:53.869",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131411,1745727053878,-151.0,0.00019661,2,"2025-04-27T04:10:53.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131412,1745727053887,-151.0,0.00019661,2,"2025-04-27T04:10:53.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131413,1745727053896,-152.892454,0.00019661,2,"2025-04-27T04:10:53.896",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131414,1745727053906,-151.0,0.00019661,2,"2025-04-27T04:10:53.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131415,1745727053915,-151.0,0.00019661,2,"2025-04-27T04:10:53.915",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131416,1745727053924,-151.0,0.00019661,2,"2025-04-27T04:10:53.924",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131417,1745727053933,-151.0,0.00019661,2,"2025-04-27T04:10:53.933",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131418,1745727053942,-162.394451,0.00019661,2,"2025-04-27T04:10:53.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131419,1745727053952,-151.0,0.00019661,2,"2025-04-27T04:10:53.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131420,1745727053961,-215.950919,0.00019661,2,"2025-04-27T04:10:53.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131421,1745727053971,-151.0,0.00019661,2,"2025-04-27T04:10:53.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131422,1745727053980,-151.0,0.00019661,2,"2025-04-27T04:10:53.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131423,1745727053990,-151.0,0.00019661,2,"2025-04-27T04:10:53.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131424,1745727054001,-252.45513,0.00019661,2,"2025-04-27T04:10:54.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131425,1745727054010,-151.0,0.00019661,2,"2025-04-27T04:10:54.010",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131426,1745727054022,-151.0,0.00019661,2,"2025-04-27T04:10:54.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131427,1745727054031,-151.0,0.00019661,2,"2025-04-27T04:10:54.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131428,1745727054042,-249.015984,0.00019661,2,"2025-04-27T04:10:54.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131429,1745727054053,-151.0,0.00019661,2,"2025-04-27T04:10:54.053",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131430,1745727054063,-151.0,0.00019661,2,"2025-04-27T04:10:54.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131431,1745727054072,-151.0,0.00019661,2,"2025-04-27T04:10:54.072",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131432,1745727054082,-151.0,0.00019661,2,"2025-04-27T04:10:54.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131433,1745727054093,-151.0,0.00019661,2,"2025-04-27T04:10:54.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131434,1745727054103,-151.0,0.00019661,2,"2025-04-27T04:10:54.103",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131435,1745727054113,-162.001797,0.00019661,2,"2025-04-27T04:10:54.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131436,1745727054122,-151.0,0.00019661,2,"2025-04-27T04:10:54.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131437,1745727054134,-151.0,0.00019661,2,"2025-04-27T04:10:54.134",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131438,1745727054143,-151.0,0.00019661,2,"2025-04-27T04:10:54.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131439,1745727054154,-151.0,0.00019661,2,"2025-04-27T04:10:54.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131440,1745727054164,-151.0,0.00019661,2,"2025-04-27T04:10:54.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131441,1745727054175,-151.0,0.00019661,2,"2025-04-27T04:10:54.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131442,1745727054184,-160.121394,0.00019661,2,"2025-04-27T04:10:54.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131443,1745727054193,-151.0,0.00019661,2,"2025-04-27T04:10:54.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131444,1745727054204,-151.0,0.00019661,2,"2025-04-27T04:10:54.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131445,1745727054214,-151.0,0.00019661,2,"2025-04-27T04:10:54.214",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131446,1745727054223,-151.0,0.00019661,2,"2025-04-27T04:10:54.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131447,1745727054233,-151.0,0.00019661,2,"2025-04-27T04:10:54.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131448,1745727054244,-154.161785,0.00019661,2,"2025-04-27T04:10:54.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131449,1745727054254,-154.006451,0.00019661,2,"2025-04-27T04:10:54.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131450,1745727054263,-152.211677,0.00019661,2,"2025-04-27T04:10:54.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131451,1745727054273,-151.0,0.00019661,2,"2025-04-27T04:10:54.273",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131452,1745727054283,-155.389591,0.00019661,2,"2025-04-27T04:10:54.283",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131453,1745727054293,-151.0,0.00019661,2,"2025-04-27T04:10:54.293",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131454,1745727054303,-151.0,0.00019661,2,"2025-04-27T04:10:54.303",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131455,1745727054313,-151.0,0.00019661,2,"2025-04-27T04:10:54.313",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131456,1745727054323,-151.0,0.00019661,2,"2025-04-27T04:10:54.323",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131457,1745727054333,-221.14644,0.00019661,2,"2025-04-27T04:10:54.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131458,1745727054343,-151.0,0.00019661,2,"2025-04-27T04:10:54.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131459,1745727054353,-151.0,0.00019661,2,"2025-04-27T04:10:54.353",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131460,1745727054363,-151.0,0.00019661,2,"2025-04-27T04:10:54.363",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131461,1745727054374,-249.095677,0.00019661,2,"2025-04-27T04:10:54.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131462,1745727054384,-249.095677,0.00019661,2,"2025-04-27T04:10:54.384",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131463,1745727054394,-249.095677,0.00019661,2,"2025-04-27T04:10:54.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131464,1745727054404,-249.095671,0.00019661,2,"2025-04-27T04:10:54.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131465,1745727054414,-218.568782,0.00019661,2,"2025-04-27T04:10:54.414",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131466,1745727054424,-218.568782,0.00019661,2,"2025-04-27T04:10:54.424",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131467,1745727054433,-218.568782,0.00019661,2,"2025-04-27T04:10:54.433",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131468,1745727054443,-218.568792,0.00019661,2,"2025-04-27T04:10:54.443",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131469,1745727054453,-68982.65675639,0.00019661,2,"2025-04-27T04:10:54.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131470,1745727054462,-500.0,0.00019673,2,"2025-04-27T04:10:54.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131471,1745727054472,-500.0,0.00019673,2,"2025-04-27T04:10:54.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131472,1745727054482,-500.0,0.00019673,2,"2025-04-27T04:10:54.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131473,1745727054492,-918.92270977,0.00019673,2,"2025-04-27T04:10:54.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131474,1745727054502,-1149.90702178,0.00019673,2,"2025-04-27T04:10:54.502",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131475,1745727054512,-1000.0,0.00019675,2,"2025-04-27T04:10:54.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131476,1745727054522,-1000.0,0.00019675,2,"2025-04-27T04:10:54.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131477,1745727054532,-1000.0,0.00019675,2,"2025-04-27T04:10:54.532",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131478,1745727054542,-1000.0,0.00019675,2,"2025-04-27T04:10:54.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131479,1745727054552,-1000.0,0.00019675,2,"2025-04-27T04:10:54.552",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131480,1745727054562,-1000.0,0.00019675,2,"2025-04-27T04:10:54.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131481,1745727054573,-1000.0,0.00019675,2,"2025-04-27T04:10:54.573",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131482,1745727054583,-1000.0,0.00019675,2,"2025-04-27T04:10:54.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131483,1745727054593,-1000.0,0.00019675,2,"2025-04-27T04:10:54.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131484,1745727054604,-1000.0,0.00019675,2,"2025-04-27T04:10:54.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131485,1745727054615,-1000.0,0.00019675,2,"2025-04-27T04:10:54.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131486,1745727054625,-1000.0,0.00019675,2,"2025-04-27T04:10:54.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131487,1745727054635,-1000.0,0.00019675,2,"2025-04-27T04:10:54.635",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131488,1745727054646,-1000.0,0.00019675,2,"2025-04-27T04:10:54.646",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131489,1745727054656,-1000.0,0.00019675,2,"2025-04-27T04:10:54.656",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131490,1745727054666,-1000.0,0.00019675,2,"2025-04-27T04:10:54.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131491,1745727054676,-1000.0,0.00019675,2,"2025-04-27T04:10:54.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131492,1745727054686,-1000.0,0.00019675,2,"2025-04-27T04:10:54.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131493,1745727054696,-1000.0,0.00019675,2,"2025-04-27T04:10:54.696",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131494,1745727054706,-1000.0,0.00019675,2,"2025-04-27T04:10:54.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131495,1745727054716,-1000.0,0.00019675,2,"2025-04-27T04:10:54.716",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131496,1745727054726,-1000.0,0.00019675,2,"2025-04-27T04:10:54.726",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131497,1745727054738,-1000.0,0.00019675,2,"2025-04-27T04:10:54.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131498,1745727054749,-1000.0,0.00019675,2,"2025-04-27T04:10:54.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131499,1745727054759,-1000.0,0.00019675,2,"2025-04-27T04:10:54.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131500,1745727054769,-1000.0,0.00019675,2,"2025-04-27T04:10:54.769",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131501,1745727054780,-1000.0,0.00019675,2,"2025-04-27T04:10:54.780",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131502,1745727054791,-1000.0,0.00019675,2,"2025-04-27T04:10:54.791",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131503,1745727054803,-1000.0,0.00019675,2,"2025-04-27T04:10:54.803",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131504,1745727054813,-1000.0,0.00019675,2,"2025-04-27T04:10:54.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131505,1745727054825,-1000.0,0.00019675,2,"2025-04-27T04:10:54.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131506,1745727054834,-707.77066872,0.00019675,2,"2025-04-27T04:10:54.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131507,1745727054845,-500.0,0.00019676,2,"2025-04-27T04:10:54.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131508,1745727054856,-500.0,0.00019676,2,"2025-04-27T04:10:54.856",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131509,1745727054867,-500.0,0.00019686,2,"2025-04-27T04:10:54.867",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131510,1745727054878,-150.0,0.00019686,2,"2025-04-27T04:10:54.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131511,1745727054888,-150.0,0.00019686,2,"2025-04-27T04:10:54.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131512,1745727054898,-150.0,0.00019686,2,"2025-04-27T04:10:54.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131513,1745727054908,-500.0,0.0001969,2,"2025-04-27T04:10:54.908",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131514,1745727054919,-918.92270977,0.00019711,2,"2025-04-27T04:10:54.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131515,1745727054929,-1149.90702178,0.00019711,2,"2025-04-27T04:10:54.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131516,1745727054939,-190.71,0.00019713,2,"2025-04-27T04:10:54.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131517,1745727054949,-500.0,0.00019714,2,"2025-04-27T04:10:54.949",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131518,1745727054959,-205.81169924,0.00019714,2,"2025-04-27T04:10:54.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131519,1745727054970,-209.25102339,0.00019714,2,"2025-04-27T04:10:54.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131520,1745727054980,-234.79955179,0.00019714,2,"2025-04-27T04:10:54.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131521,1745727054989,-500.0,0.00019741,2,"2025-04-27T04:10:54.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131522,1745727055001,-151.0,0.00019747,2,"2025-04-27T04:10:55.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131523,1745727055012,-151.0,0.00019747,2,"2025-04-27T04:10:55.012",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131524,1745727055022,-151.0,0.00019747,2,"2025-04-27T04:10:55.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131525,1745727055034,-151.0,0.00019747,2,"2025-04-27T04:10:55.034",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131526,1745727055043,-151.0,0.00019747,2,"2025-04-27T04:10:55.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131527,1745727055054,-151.0,0.00019748,2,"2025-04-27T04:10:55.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131528,1745727055065,-151.0,0.00019748,2,"2025-04-27T04:10:55.065",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131529,1745727055075,-151.0,0.00019748,2,"2025-04-27T04:10:55.075",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131530,1745727055084,-151.0,0.00019748,2,"2025-04-27T04:10:55.084",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131531,1745727055094,-918.92270977,0.00019749,2,"2025-04-27T04:10:55.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131532,1745727055104,-1149.90702178,0.00019749,2,"2025-04-27T04:10:55.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131533,1745727055115,-500.0,0.00019753,2,"2025-04-27T04:10:55.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131534,1745727055125,-500.0,0.00019769,2,"2025-04-27T04:10:55.125",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131535,1745727055141,-918.92270977,0.00019787,2,"2025-04-27T04:10:55.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131536,1745727055152,-1149.90702178,0.00019787,2,"2025-04-27T04:10:55.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131537,1745727055164,-500.0,0.00019796,2,"2025-04-27T04:10:55.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131538,1745727055175,-305.54559849,0.00019823,2,"2025-04-27T04:10:55.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131539,1745727055185,-918.92270977,0.00019824,2,"2025-04-27T04:10:55.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131540,1745727055195,-1149.90702178,0.00019824,2,"2025-04-27T04:10:55.195",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131541,1745727055205,-150.178,0.00019828,2,"2025-04-27T04:10:55.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131542,1745727055217,-150.219,0.00019828,2,"2025-04-27T04:10:55.217",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131543,1745727055228,-1355.474,0.00019828,2,"2025-04-27T04:10:55.228",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131544,1745727055238,-920.0,0.00019828,2,"2025-04-27T04:10:55.238",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131545,1745727055249,-1287.0,0.00019828,2,"2025-04-27T04:10:55.249",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131546,1745727055258,-830.999,0.00019828,2,"2025-04-27T04:10:55.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131547,1745727055268,-579.0,0.00019828,2,"2025-04-27T04:10:55.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131548,1745727055278,-912.0,0.00019828,2,"2025-04-27T04:10:55.278",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131549,1745727055289,-1447.0,0.00019828,2,"2025-04-27T04:10:55.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131550,1745727055299,-548.0,0.00019828,2,"2025-04-27T04:10:55.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131551,1745727055309,-2064.0,0.00019828,2,"2025-04-27T04:10:55.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131552,1745727055319,-198.859,0.00019828,2,"2025-04-27T04:10:55.319",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131553,1745727055329,-258.529,0.00019828,2,"2025-04-27T04:10:55.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131554,1745727055339,-877.0,0.00019828,2,"2025-04-27T04:10:55.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131555,1745727055350,-6196.0,0.00019828,2,"2025-04-27T04:10:55.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131556,1745727055360,-3994.0,0.00019828,2,"2025-04-27T04:10:55.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131557,1745727055370,-745.555,0.00019828,2,"2025-04-27T04:10:55.370",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131558,1745727055380,-11019.925034,0.0001983,2,"2025-04-27T04:10:55.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131559,1745727055391,-3361.153,0.00019833,2,"2025-04-27T04:10:55.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131560,1745727055401,-208.819,0.00019833,2,"2025-04-27T04:10:55.401",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131561,1745727055411,-164.64536328,0.00019834,2,"2025-04-27T04:10:55.411",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131562,1745727055422,-163.81098413,0.00019835,2,"2025-04-27T04:10:55.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131563,1745727055432,-163.81098412,0.00019851,2,"2025-04-27T04:10:55.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131564,1745727055442,-918.92270977,0.00019862,2,"2025-04-27T04:10:55.442",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131565,1745727055453,-1149.90702178,0.00019862,2,"2025-04-27T04:10:55.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131566,1745727055463,-163.81098412,0.00019868,2,"2025-04-27T04:10:55.463",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131567,1745727055473,-2301.88406994,0.0001987,2,"2025-04-27T04:10:55.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131568,1745727055483,-163.81098412,0.00019884,2,"2025-04-27T04:10:55.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131569,1745727055493,-7695.00303725,0.00019889,2,"2025-04-27T04:10:55.493",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131570,1745727055503,-500.0,0.00019899,2,"2025-04-27T04:10:55.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131571,1745727055513,-500.0,0.00019899,2,"2025-04-27T04:10:55.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131572,1745727055523,-500.0,0.00019899,2,"2025-04-27T04:10:55.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131573,1745727055533,-500.0,0.00019899,2,"2025-04-27T04:10:55.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131574,1745727055543,-500.0,0.00019899,2,"2025-04-27T04:10:55.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131575,1745727055554,-500.0,0.00019899,2,"2025-04-27T04:10:55.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131576,1745727055566,-311.66352397,0.00019899,2,"2025-04-27T04:10:55.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131577,1745727055576,-300.0,0.00019899,2,"2025-04-27T04:10:55.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131578,1745727055586,-80911.55895189,0.000199,2,"2025-04-27T04:10:55.586",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131579,1745727055597,-163.81098412,0.000199,2,"2025-04-27T04:10:55.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131580,1745727055607,-164.64536328,0.000199,2,"2025-04-27T04:10:55.607",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131581,1745727055617,-918.92270977,0.000199,2,"2025-04-27T04:10:55.617",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131582,1745727055628,-150.0,0.000199,2,"2025-04-27T04:10:55.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131583,1745727055639,-150.0,0.000199,2,"2025-04-27T04:10:55.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131584,1745727055652,-150.0,0.000199,2,"2025-04-27T04:10:55.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131585,1745727055662,-150.0,0.000199,2,"2025-04-27T04:10:55.662",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131586,1745727055671,-496.70981461,0.000199,2,"2025-04-27T04:10:55.671",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131587,1745727055681,-845.55758342,0.000199,2,"2025-04-27T04:10:55.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131588,1745727055691,-1000.35768268,0.000199,2,"2025-04-27T04:10:55.691",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131589,1745727055702,-952.93034474,0.000199,2,"2025-04-27T04:10:55.702",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131590,1745727055712,-318.61139157,0.000199,2,"2025-04-27T04:10:55.712",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131591,1745727055722,-1149.90702178,0.000199,2,"2025-04-27T04:10:55.722",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131592,1745727055732,-3290.0216688,0.000199,2,"2025-04-27T04:10:55.732",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131593,1745727055742,-206.62557533,0.000199,2,"2025-04-27T04:10:55.742",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131594,1745727055752,-206.45415676,0.000199,2,"2025-04-27T04:10:55.752",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131595,1745727055763,-63944.72160247,0.000199,2,"2025-04-27T04:10:55.763",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131596,1745727055773,-269.6169561,0.00019932,2,"2025-04-27T04:10:55.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131597,1745727055783,-400.0,0.00019932,2,"2025-04-27T04:10:55.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131598,1745727055793,-400.0,0.00019932,2,"2025-04-27T04:10:55.793",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131599,1745727055805,-400.0,0.00019932,2,"2025-04-27T04:10:55.805",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131600,1745727055816,-400.0,0.00019932,2,"2025-04-27T04:10:55.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131601,1745727055826,-400.0,0.00019932,2,"2025-04-27T04:10:55.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131602,1745727055836,-400.0,0.00019932,2,"2025-04-27T04:10:55.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131603,1745727055847,-400.0,0.00019932,2,"2025-04-27T04:10:55.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131604,1745727055857,-495.4,0.00019932,2,"2025-04-27T04:10:55.857",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131605,1745727055868,-400.0,0.00019932,2,"2025-04-27T04:10:55.868",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131606,1745727055878,-400.0,0.00019932,2,"2025-04-27T04:10:55.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131607,1745727055888,-400.0,0.00019932,2,"2025-04-27T04:10:55.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131608,1745727055899,-400.0,0.00019932,2,"2025-04-27T04:10:55.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131609,1745727055909,-400.0,0.00019932,2,"2025-04-27T04:10:55.909",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131610,1745727055919,-400.0,0.00019932,2,"2025-04-27T04:10:55.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131611,1745727055929,-444.27,0.00019932,2,"2025-04-27T04:10:55.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131612,1745727055939,-400.0,0.00019932,2,"2025-04-27T04:10:55.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131613,1745727055950,-400.0,0.00019932,2,"2025-04-27T04:10:55.950",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131614,1745727055960,-3738.32,0.00019932,2,"2025-04-27T04:10:55.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131615,1745727055971,-431.10337514,0.00019932,2,"2025-04-27T04:10:55.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131616,1745727055983,-400.0,0.00019932,2,"2025-04-27T04:10:55.983",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131617,1745727055993,-400.0,0.00019932,2,"2025-04-27T04:10:55.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131618,1745727056003,-400.0,0.00019932,2,"2025-04-27T04:10:56.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131619,1745727056013,-400.0,0.00019932,2,"2025-04-27T04:10:56.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131620,1745727056024,-408.87,0.00019932,2,"2025-04-27T04:10:56.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131621,1745727056033,-1330.58,0.00019932,2,"2025-04-27T04:10:56.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131622,1745727056043,-211.72126593,0.00019932,2,"2025-04-27T04:10:56.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131623,1745727056054,-218.008876,0.00019932,2,"2025-04-27T04:10:56.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131624,1745727056064,-400.0,0.00019932,2,"2025-04-27T04:10:56.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131625,1745727056077,-400.0,0.00019932,2,"2025-04-27T04:10:56.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131626,1745727056087,-400.0,0.00019932,2,"2025-04-27T04:10:56.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131627,1745727056097,-489.65,0.00019932,2,"2025-04-27T04:10:56.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131628,1745727056108,-11885.99519,0.00019932,2,"2025-04-27T04:10:56.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131629,1745727056118,-400.0,0.00019932,2,"2025-04-27T04:10:56.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131630,1745727056129,-400.0,0.00019932,2,"2025-04-27T04:10:56.129",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131631,1745727056141,-400.0,0.00019932,2,"2025-04-27T04:10:56.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131632,1745727056152,-400.0,0.00019932,2,"2025-04-27T04:10:56.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131633,1745727056162,-400.0,0.00019932,2,"2025-04-27T04:10:56.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131634,1745727056173,-400.0,0.00019932,2,"2025-04-27T04:10:56.173",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131635,1745727056183,-500.0,0.00019932,2,"2025-04-27T04:10:56.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131636,1745727056193,-500.0,0.00019932,2,"2025-04-27T04:10:56.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131637,1745727056204,-330.23165471,0.00019932,2,"2025-04-27T04:10:56.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131638,1745727056215,-500.0,0.00019933,2,"2025-04-27T04:10:56.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131639,1745727056224,-500.0,0.00019933,2,"2025-04-27T04:10:56.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131640,1745727056234,-287.59056672,0.00019933,2,"2025-04-27T04:10:56.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131641,1745727056244,-427.210811,0.00019933,2,"2025-04-27T04:10:56.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131642,1745727056255,-400.0,0.00019933,2,"2025-04-27T04:10:56.255",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131643,1745727056265,-400.0,0.00019933,2,"2025-04-27T04:10:56.265",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131644,1745727056275,-403.94,0.00019933,2,"2025-04-27T04:10:56.275",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131645,1745727056285,-400.0,0.00019933,2,"2025-04-27T04:10:56.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131646,1745727056295,-528.9377876,0.00019933,2,"2025-04-27T04:10:56.295",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131647,1745727056306,-400.0,0.00019933,2,"2025-04-27T04:10:56.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131648,1745727056316,-400.0,0.00019933,2,"2025-04-27T04:10:56.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131649,1745727056326,-515.55769542,0.00019933,2,"2025-04-27T04:10:56.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131650,1745727056336,-400.0,0.00019933,2,"2025-04-27T04:10:56.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131651,1745727056346,-400.0,0.00019933,2,"2025-04-27T04:10:56.346",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131652,1745727056356,-400.0,0.00019933,2,"2025-04-27T04:10:56.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131653,1745727056367,-400.0,0.00019933,2,"2025-04-27T04:10:56.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131654,1745727056377,-250.0,0.00019933,2,"2025-04-27T04:10:56.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131655,1745727056387,-400.0,0.00019933,2,"2025-04-27T04:10:56.387",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131656,1745727056397,-400.0,0.00019933,2,"2025-04-27T04:10:56.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131657,1745727056407,-400.0,0.00019933,2,"2025-04-27T04:10:56.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131658,1745727056417,-400.0,0.00019933,2,"2025-04-27T04:10:56.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131659,1745727056428,-400.0,0.00019933,2,"2025-04-27T04:10:56.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131660,1745727056439,-400.0,0.00019933,2,"2025-04-27T04:10:56.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131661,1745727056704,-400.0,0.00019933,2,"2025-04-27T04:10:56.704",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131662,1745727056714,-400.0,0.00019933,2,"2025-04-27T04:10:56.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131663,1745727056724,-400.0,0.00019933,2,"2025-04-27T04:10:56.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131664,1745727056734,-400.0,0.00019933,2,"2025-04-27T04:10:56.734",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131665,1745727056744,-400.0,0.00019933,2,"2025-04-27T04:10:56.744",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131666,1745727056753,-400.0,0.00019933,2,"2025-04-27T04:10:56.753",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131667,1745727056763,-400.0,0.00019933,2,"2025-04-27T04:10:56.763",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131668,1745727056773,-400.0,0.00019933,2,"2025-04-27T04:10:56.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131669,1745727056784,-400.0,0.00019933,2,"2025-04-27T04:10:56.784",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131670,1745727056794,-400.0,0.00019933,2,"2025-04-27T04:10:56.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131671,1745727056804,-400.0,0.00019933,2,"2025-04-27T04:10:56.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131672,1745727056814,-572.89,0.00019933,2,"2025-04-27T04:10:56.814",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131673,1745727056823,-572.21,0.00019933,2,"2025-04-27T04:10:56.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131674,1745727056833,-400.0,0.00019933,2,"2025-04-27T04:10:56.833",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131675,1745727056842,-409.31,0.00019933,2,"2025-04-27T04:10:56.842",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131676,1745727056852,-400.0,0.00019933,2,"2025-04-27T04:10:56.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131677,1745727056861,-532.31,0.00019933,2,"2025-04-27T04:10:56.861",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131678,1745727056871,-400.0,0.00019933,2,"2025-04-27T04:10:56.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131679,1745727056881,-400.0,0.00019933,2,"2025-04-27T04:10:56.881",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131680,1745727056891,-400.0,0.00019933,2,"2025-04-27T04:10:56.891",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131681,1745727056903,-400.0,0.00019933,2,"2025-04-27T04:10:56.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131682,1745727056914,-400.0,0.00019933,2,"2025-04-27T04:10:56.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131683,1745727056925,-400.0,0.00019933,2,"2025-04-27T04:10:56.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131684,1745727056934,-400.0,0.00019933,2,"2025-04-27T04:10:56.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131685,1745727056944,-400.0,0.00019933,2,"2025-04-27T04:10:56.944",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131686,1745727056953,-400.0,0.00019933,2,"2025-04-27T04:10:56.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131687,1745727056963,-400.0,0.00019933,2,"2025-04-27T04:10:56.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131688,1745727056973,-400.0,0.00019933,2,"2025-04-27T04:10:56.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131689,1745727056984,-400.0,0.00019933,2,"2025-04-27T04:10:56.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131690,1745727056993,-400.0,0.00019933,2,"2025-04-27T04:10:56.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131691,1745727057003,-465.62,0.00019933,2,"2025-04-27T04:10:57.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131692,1745727057013,-400.0,0.00019933,2,"2025-04-27T04:10:57.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131693,1745727057022,-400.0,0.00019933,2,"2025-04-27T04:10:57.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131694,1745727057032,-400.0,0.00019933,2,"2025-04-27T04:10:57.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131695,1745727057044,-400.0,0.00019933,2,"2025-04-27T04:10:57.044",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131696,1745727057054,-400.0,0.00019933,2,"2025-04-27T04:10:57.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131697,1745727057064,-400.0,0.00019933,2,"2025-04-27T04:10:57.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131698,1745727057075,-582.94,0.00019933,2,"2025-04-27T04:10:57.075",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131699,1745727057086,-636.05,0.00019933,2,"2025-04-27T04:10:57.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131700,1745727057096,-400.0,0.00019933,2,"2025-04-27T04:10:57.096",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131701,1745727057108,-400.0,0.00019933,2,"2025-04-27T04:10:57.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131702,1745727057121,-400.0,0.00019933,2,"2025-04-27T04:10:57.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131703,1745727057132,-400.0,0.00019933,2,"2025-04-27T04:10:57.132",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131704,1745727057144,-400.0,0.00019933,2,"2025-04-27T04:10:57.144",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131705,1745727057153,-449.15,0.00019933,2,"2025-04-27T04:10:57.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131706,1745727057164,-275.55998236,0.00019933,2,"2025-04-27T04:10:57.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131707,1745727057175,-400.0,0.00019933,2,"2025-04-27T04:10:57.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131708,1745727057184,-400.0,0.00019933,2,"2025-04-27T04:10:57.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131709,1745727057194,-400.0,0.00019933,2,"2025-04-27T04:10:57.194",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131710,1745727057204,-400.0,0.00019933,2,"2025-04-27T04:10:57.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131711,1745727057215,-400.0,0.00019933,2,"2025-04-27T04:10:57.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131712,1745727057226,-400.0,0.00019933,2,"2025-04-27T04:10:57.226",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131713,1745727057235,-448.88437516,0.00019933,2,"2025-04-27T04:10:57.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131714,1745727057244,-538.85,0.00019933,2,"2025-04-27T04:10:57.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131715,1745727057254,-400.0,0.00019933,2,"2025-04-27T04:10:57.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131716,1745727057264,-400.0,0.00019933,2,"2025-04-27T04:10:57.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131717,1745727057274,-400.0,0.00019933,2,"2025-04-27T04:10:57.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131718,1745727057284,-400.0,0.00019933,2,"2025-04-27T04:10:57.284",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131719,1745727057293,-400.0,0.00019933,2,"2025-04-27T04:10:57.293",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131720,1745727057303,-400.0,0.00019933,2,"2025-04-27T04:10:57.303",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131721,1745727057312,-400.0,0.00019933,2,"2025-04-27T04:10:57.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131722,1745727057322,-400.0,0.00019933,2,"2025-04-27T04:10:57.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131723,1745727057331,-400.0,0.00019933,2,"2025-04-27T04:10:57.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131724,1745727057341,-400.0,0.00019933,2,"2025-04-27T04:10:57.341",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131725,1745727057350,-415.88492958,0.00019933,2,"2025-04-27T04:10:57.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131726,1745727057360,-690.3,0.00019933,2,"2025-04-27T04:10:57.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131727,1745727057369,-400.0,0.00019933,2,"2025-04-27T04:10:57.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131728,1745727057379,-400.0,0.00019933,2,"2025-04-27T04:10:57.379",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131729,1745727057388,-406.19,0.00019933,2,"2025-04-27T04:10:57.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131730,1745727057398,-400.0,0.00019933,2,"2025-04-27T04:10:57.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131731,1745727057407,-400.0,0.00019933,2,"2025-04-27T04:10:57.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131732,1745727057418,-400.0,0.00019933,2,"2025-04-27T04:10:57.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131733,1745727057428,-400.0,0.00019933,2,"2025-04-27T04:10:57.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131734,1745727057440,-400.0,0.00019933,2,"2025-04-27T04:10:57.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131735,1745727057451,-400.0,0.00019933,2,"2025-04-27T04:10:57.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131736,1745727057460,-591.06,0.00019933,2,"2025-04-27T04:10:57.460",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131737,1745727057470,-400.0,0.00019933,2,"2025-04-27T04:10:57.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131738,1745727057480,-400.0,0.00019933,2,"2025-04-27T04:10:57.480",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131739,1745727057490,-400.0,0.00019933,2,"2025-04-27T04:10:57.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131740,1745727057501,-468.31,0.00019933,2,"2025-04-27T04:10:57.501",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131741,1745727057510,-400.0,0.00019933,2,"2025-04-27T04:10:57.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131742,1745727057521,-400.0,0.00019933,2,"2025-04-27T04:10:57.521",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131743,1745727057531,-400.0,0.00019933,2,"2025-04-27T04:10:57.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131744,1745727057541,-400.0,0.00019933,2,"2025-04-27T04:10:57.541",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131745,1745727057551,-400.0,0.00019933,2,"2025-04-27T04:10:57.551",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131746,1745727057561,-400.0,0.00019933,2,"2025-04-27T04:10:57.561",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131747,1745727057571,-466.19906923,0.00019933,2,"2025-04-27T04:10:57.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131748,1745727057581,-400.0,0.00019933,2,"2025-04-27T04:10:57.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131749,1745727057590,-400.0,0.00019933,2,"2025-04-27T04:10:57.590",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131750,1745727057600,-685.11,0.00019933,2,"2025-04-27T04:10:57.600",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131751,1745727057611,-400.0,0.00019933,2,"2025-04-27T04:10:57.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131752,1745727057621,-400.0,0.00019933,2,"2025-04-27T04:10:57.621",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131753,1745727057632,-400.0,0.00019933,2,"2025-04-27T04:10:57.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131754,1745727057642,-522.09,0.00019933,2,"2025-04-27T04:10:57.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131755,1745727057652,-459.19,0.00019933,2,"2025-04-27T04:10:57.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131756,1745727057663,-400.0,0.00019933,2,"2025-04-27T04:10:57.663",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131757,1745727057675,-400.0,0.00019933,2,"2025-04-27T04:10:57.675",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131758,1745727057685,-521.82,0.00019933,2,"2025-04-27T04:10:57.685",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131759,1745727057697,-400.0,0.00019933,2,"2025-04-27T04:10:57.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131760,1745727057707,-1448.54,0.00019933,2,"2025-04-27T04:10:57.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131761,1745727057720,-400.0,0.00019933,2,"2025-04-27T04:10:57.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131762,1745727057730,-546.01,0.00019933,2,"2025-04-27T04:10:57.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131763,1745727057741,-400.0,0.00019933,2,"2025-04-27T04:10:57.741",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131764,1745727057751,-400.0,0.00019933,2,"2025-04-27T04:10:57.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131765,1745727057762,-400.0,0.00019933,2,"2025-04-27T04:10:57.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131766,1745727057771,-400.0,0.00019933,2,"2025-04-27T04:10:57.771",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131767,1745727057781,-414.65,0.00019933,2,"2025-04-27T04:10:57.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131768,1745727057790,-505.23,0.00019933,2,"2025-04-27T04:10:57.790",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131769,1745727057800,-400.0,0.00019933,2,"2025-04-27T04:10:57.800",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131770,1745727057810,-400.0,0.00019933,2,"2025-04-27T04:10:57.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131771,1745727057819,-400.0,0.00019933,2,"2025-04-27T04:10:57.819",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131772,1745727057829,-1496.68,0.00019933,2,"2025-04-27T04:10:57.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131773,1745727057838,-400.0,0.00019933,2,"2025-04-27T04:10:57.838",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131774,1745727057849,-1322.44,0.00019933,2,"2025-04-27T04:10:57.849",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131775,1745727057859,-400.0,0.00019933,2,"2025-04-27T04:10:57.859",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131776,1745727057868,-400.0,0.00019933,2,"2025-04-27T04:10:57.868",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131777,1745727057878,-400.0,0.00019933,2,"2025-04-27T04:10:57.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131778,1745727057888,-400.0,0.00019933,2,"2025-04-27T04:10:57.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131779,1745727057899,-478.06,0.00019933,2,"2025-04-27T04:10:57.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131780,1745727057908,-400.0,0.00019933,2,"2025-04-27T04:10:57.908",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131781,1745727057919,-400.0,0.00019933,2,"2025-04-27T04:10:57.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131782,1745727057930,-400.0,0.00019933,2,"2025-04-27T04:10:57.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131783,1745727057941,-400.0,0.00019933,2,"2025-04-27T04:10:57.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131784,1745727057951,-562.78,0.00019933,2,"2025-04-27T04:10:57.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131785,1745727057960,-400.0,0.00019933,2,"2025-04-27T04:10:57.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131786,1745727057970,-400.0,0.00019933,2,"2025-04-27T04:10:57.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131787,1745727057980,-400.0,0.00019933,2,"2025-04-27T04:10:57.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131788,1745727057990,-400.0,0.00019933,2,"2025-04-27T04:10:57.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131789,1745727058000,-485.74362226,0.00019933,2,"2025-04-27T04:10:58.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131790,1745727058010,-400.0,0.00019933,2,"2025-04-27T04:10:58.010",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131791,1745727058019,-400.0,0.00019933,2,"2025-04-27T04:10:58.019",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131792,1745727058030,-525.64,0.00019933,2,"2025-04-27T04:10:58.030",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131793,1745727058040,-400.0,0.00019933,2,"2025-04-27T04:10:58.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131794,1745727058050,-51129.66,0.00019933,2,"2025-04-27T04:10:58.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131795,1745727058059,-400.0,0.00019933,2,"2025-04-27T04:10:58.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131796,1745727058069,-400.0,0.00019933,2,"2025-04-27T04:10:58.069",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131797,1745727058079,-449.06,0.00019933,2,"2025-04-27T04:10:58.079",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131798,1745727058089,-2488.67,0.00019933,2,"2025-04-27T04:10:58.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131799,1745727058098,-491.07,0.00019933,2,"2025-04-27T04:10:58.098",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131800,1745727058108,-473.88,0.00019933,2,"2025-04-27T04:10:58.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131801,1745727058117,-400.0,0.00019933,2,"2025-04-27T04:10:58.117",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131802,1745727058127,-400.0,0.00019933,2,"2025-04-27T04:10:58.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131803,1745727058140,-400.0,0.00019933,2,"2025-04-27T04:10:58.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131804,1745727058150,-7019.91,0.00019933,2,"2025-04-27T04:10:58.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131805,1745727058160,-488.6,0.00019933,2,"2025-04-27T04:10:58.160",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131806,1745727058169,-400.0,0.00019933,2,"2025-04-27T04:10:58.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131807,1745727058180,-207.55817533,0.00019933,2,"2025-04-27T04:10:58.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131808,1745727058190,-400.0,0.00019933,2,"2025-04-27T04:10:58.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131809,1745727058199,-400.0,0.00019933,2,"2025-04-27T04:10:58.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131810,1745727058211,-1260.92,0.00019933,2,"2025-04-27T04:10:58.211",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131811,1745727058223,-400.0,0.00019933,2,"2025-04-27T04:10:58.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131812,1745727058234,-400.0,0.00019933,2,"2025-04-27T04:10:58.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131813,1745727058244,-400.0,0.00019933,2,"2025-04-27T04:10:58.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131814,1745727058254,-543.8630022,0.00019933,2,"2025-04-27T04:10:58.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131815,1745727058264,-400.0,0.00019933,2,"2025-04-27T04:10:58.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131816,1745727058274,-400.0,0.00019933,2,"2025-04-27T04:10:58.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131817,1745727058284,-400.0,0.00019933,2,"2025-04-27T04:10:58.284",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131818,1745727058294,-400.0,0.00019933,2,"2025-04-27T04:10:58.294",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131819,1745727058304,-400.0,0.00019933,2,"2025-04-27T04:10:58.304",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131820,1745727058314,-798.39,0.00019933,2,"2025-04-27T04:10:58.314",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131821,1745727058324,-400.0,0.00019933,2,"2025-04-27T04:10:58.324",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131822,1745727058335,-400.0,0.00019933,2,"2025-04-27T04:10:58.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131823,1745727058344,-400.0,0.00019933,2,"2025-04-27T04:10:58.344",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131824,1745727058354,-400.0,0.00019933,2,"2025-04-27T04:10:58.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131825,1745727058364,-400.0,0.00019933,2,"2025-04-27T04:10:58.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131826,1745727058375,-400.0,0.00019933,2,"2025-04-27T04:10:58.375",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131827,1745727058385,-452.63,0.00019933,2,"2025-04-27T04:10:58.385",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131828,1745727058395,-400.0,0.00019933,2,"2025-04-27T04:10:58.395",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131829,1745727058405,-400.0,0.00019933,2,"2025-04-27T04:10:58.405",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131830,1745727058415,-400.0,0.00019933,2,"2025-04-27T04:10:58.415",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131831,1745727058426,-400.0,0.00019933,2,"2025-04-27T04:10:58.426",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131832,1745727058436,-400.0,0.00019933,2,"2025-04-27T04:10:58.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131833,1745727058446,-400.0,0.00019933,2,"2025-04-27T04:10:58.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131834,1745727058455,-400.0,0.00019933,2,"2025-04-27T04:10:58.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131835,1745727058465,-400.0,0.00019933,2,"2025-04-27T04:10:58.465",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131836,1745727058474,-400.0,0.00019933,2,"2025-04-27T04:10:58.474",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131837,1745727058484,-400.0,0.00019933,2,"2025-04-27T04:10:58.484",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131838,1745727058494,-250.32777004,0.00019933,2,"2025-04-27T04:10:58.494",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131839,1745727058504,-413.48,0.00019933,2,"2025-04-27T04:10:58.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131840,1745727058514,-400.0,0.00019933,2,"2025-04-27T04:10:58.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131841,1745727058524,-400.0,0.00019933,2,"2025-04-27T04:10:58.524",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131842,1745727058533,-400.0,0.00019933,2,"2025-04-27T04:10:58.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131843,1745727058543,-598.32,0.00019933,2,"2025-04-27T04:10:58.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131844,1745727058553,-566.05,0.00019933,2,"2025-04-27T04:10:58.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131845,1745727058562,-400.0,0.00019933,2,"2025-04-27T04:10:58.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131846,1745727058572,-400.0,0.00019933,2,"2025-04-27T04:10:58.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131847,1745727058582,-400.0,0.00019933,2,"2025-04-27T04:10:58.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131848,1745727058592,-400.0,0.00019933,2,"2025-04-27T04:10:58.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131849,1745727058602,-400.0,0.00019933,2,"2025-04-27T04:10:58.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131850,1745727058612,-400.0,0.00019933,2,"2025-04-27T04:10:58.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131851,1745727058621,-628.8,0.00019933,2,"2025-04-27T04:10:58.621",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131852,1745727058631,-400.0,0.00019933,2,"2025-04-27T04:10:58.631",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131853,1745727058640,-400.0,0.00019933,2,"2025-04-27T04:10:58.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131854,1745727058649,-516.61,0.00019933,2,"2025-04-27T04:10:58.649",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131855,1745727058659,-631.1,0.00019933,2,"2025-04-27T04:10:58.659",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131856,1745727058668,-400.0,0.00019933,2,"2025-04-27T04:10:58.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131857,1745727058678,-400.0,0.00019933,2,"2025-04-27T04:10:58.678",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131858,1745727058687,-400.0,0.00019933,2,"2025-04-27T04:10:58.687",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131859,1745727058697,-462.62731188,0.00019933,2,"2025-04-27T04:10:58.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131860,1745727058707,-400.0,0.00019933,2,"2025-04-27T04:10:58.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131861,1745727058719,-400.0,0.00019933,2,"2025-04-27T04:10:58.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131862,1745727058730,-400.0,0.00019933,2,"2025-04-27T04:10:58.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131863,1745727058742,-400.0,0.00019933,2,"2025-04-27T04:10:58.742",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131864,1745727058751,-65745.34,0.00019933,2,"2025-04-27T04:10:58.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131865,1745727058760,-494.58,0.00019933,2,"2025-04-27T04:10:58.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131866,1745727058770,-400.0,0.00019933,2,"2025-04-27T04:10:58.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131867,1745727058779,-400.0,0.00019933,2,"2025-04-27T04:10:58.779",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131868,1745727058790,-400.0,0.00019933,2,"2025-04-27T04:10:58.790",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131869,1745727058801,-205.65741844,0.00019933,2,"2025-04-27T04:10:58.801",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131870,1745727058810,-400.0,0.00019933,2,"2025-04-27T04:10:58.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131871,1745727058820,-400.0,0.00019933,2,"2025-04-27T04:10:58.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131872,1745727058830,-400.0,0.00019933,2,"2025-04-27T04:10:58.830",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131873,1745727058840,-416.52511759,0.00019933,2,"2025-04-27T04:10:58.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131874,1745727058852,-1081.85,0.00019933,2,"2025-04-27T04:10:58.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131875,1745727058864,-400.0,0.00019933,2,"2025-04-27T04:10:58.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131876,1745727058873,-400.0,0.00019933,2,"2025-04-27T04:10:58.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131877,1745727058883,-400.0,0.00019933,2,"2025-04-27T04:10:58.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131878,1745727058892,-544.27,0.00019933,2,"2025-04-27T04:10:58.892",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131879,1745727058903,-400.0,0.00019933,2,"2025-04-27T04:10:58.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131880,1745727058912,-445.28,0.00019933,2,"2025-04-27T04:10:58.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131881,1745727058922,-400.0,0.00019933,2,"2025-04-27T04:10:58.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131882,1745727058931,-400.0,0.00019933,2,"2025-04-27T04:10:58.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131883,1745727058942,-405.28,0.00019933,2,"2025-04-27T04:10:58.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131884,1745727058954,-598.0,0.00019934,2,"2025-04-27T04:10:58.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131885,1745727058964,-400.0,0.00019934,2,"2025-04-27T04:10:58.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131886,1745727058974,-462.79,0.00019934,2,"2025-04-27T04:10:58.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131887,1745727058984,-400.0,0.00019934,2,"2025-04-27T04:10:58.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131888,1745727058993,-563.98,0.00019934,2,"2025-04-27T04:10:58.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131889,1745727059003,-400.0,0.00019934,2,"2025-04-27T04:10:59.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131890,1745727059013,-400.0,0.00019934,2,"2025-04-27T04:10:59.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131891,1745727059023,-400.0,0.00019934,2,"2025-04-27T04:10:59.023",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131892,1745727059033,-400.0,0.00019934,2,"2025-04-27T04:10:59.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131893,1745727059042,-400.0,0.00019934,2,"2025-04-27T04:10:59.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131894,1745727059052,-400.0,0.00019934,2,"2025-04-27T04:10:59.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131895,1745727059062,-400.0,0.00019934,2,"2025-04-27T04:10:59.062",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131896,1745727059073,-400.0,0.00019934,2,"2025-04-27T04:10:59.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131897,1745727059083,-400.0,0.00019934,2,"2025-04-27T04:10:59.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131898,1745727059092,-400.0,0.00019934,2,"2025-04-27T04:10:59.092",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131899,1745727059101,-455.18,0.00019934,2,"2025-04-27T04:10:59.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131900,1745727059111,-400.0,0.00019934,2,"2025-04-27T04:10:59.111",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131901,1745727059120,-400.0,0.00019934,2,"2025-04-27T04:10:59.120",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131902,1745727059131,-504.04602994,0.00019934,2,"2025-04-27T04:10:59.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131903,1745727059141,-449.52,0.00019934,2,"2025-04-27T04:10:59.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131904,1745727059150,-400.0,0.00019934,2,"2025-04-27T04:10:59.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131905,1745727059160,-400.0,0.00019934,2,"2025-04-27T04:10:59.160",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131906,1745727059170,-400.0,0.00019934,2,"2025-04-27T04:10:59.170",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131907,1745727059179,-400.0,0.00019934,2,"2025-04-27T04:10:59.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131908,1745727059189,-400.0,0.00019934,2,"2025-04-27T04:10:59.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131909,1745727059198,-400.0,0.00019934,2,"2025-04-27T04:10:59.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131910,1745727059209,-400.0,0.00019934,2,"2025-04-27T04:10:59.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131911,1745727059218,-400.0,0.00019934,2,"2025-04-27T04:10:59.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131912,1745727059227,-400.0,0.00019934,2,"2025-04-27T04:10:59.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131913,1745727059236,-294.70619027,0.00019934,2,"2025-04-27T04:10:59.236",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131914,1745727059246,-400.0,0.00019934,2,"2025-04-27T04:10:59.246",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131915,1745727059255,-1194.99,0.00019934,2,"2025-04-27T04:10:59.255",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131916,1745727059264,-400.0,0.00019934,2,"2025-04-27T04:10:59.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131917,1745727059285,-400.0,0.00019934,2,"2025-04-27T04:10:59.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131918,1745727059296,-492.87,0.00019934,2,"2025-04-27T04:10:59.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131919,1745727059306,-400.0,0.00019934,2,"2025-04-27T04:10:59.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131920,1745727059316,-400.0,0.00019934,2,"2025-04-27T04:10:59.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131921,1745727059329,-464.61033199,0.00019934,2,"2025-04-27T04:10:59.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131922,1745727059345,-400.0,0.00019934,2,"2025-04-27T04:10:59.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131923,1745727059363,-400.0,0.00019934,2,"2025-04-27T04:10:59.363",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131924,1745727059378,-400.0,0.00019934,2,"2025-04-27T04:10:59.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131925,1745727059392,-494.21,0.00019934,2,"2025-04-27T04:10:59.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131926,1745727059404,-300.0,0.00019934,2,"2025-04-27T04:10:59.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131927,1745727059417,-400.0,0.00019934,2,"2025-04-27T04:10:59.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131928,1745727059431,-400.0,0.00019934,2,"2025-04-27T04:10:59.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131929,1745727059446,-400.0,0.00019934,2,"2025-04-27T04:10:59.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131930,1745727059459,-400.0,0.00019934,2,"2025-04-27T04:10:59.459",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131931,1745727059472,-400.0,0.00019934,2,"2025-04-27T04:10:59.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131932,1745727059487,-400.0,0.00019934,2,"2025-04-27T04:10:59.487",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131933,1745727059503,-226.15495107,0.00019934,2,"2025-04-27T04:10:59.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131934,1745727059518,-400.0,0.00019934,2,"2025-04-27T04:10:59.518",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131935,1745727059533,-400.0,0.00019934,2,"2025-04-27T04:10:59.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131936,1745727059546,-400.0,0.00019934,2,"2025-04-27T04:10:59.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131937,1745727059558,-400.0,0.00019934,2,"2025-04-27T04:10:59.558",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131938,1745727059569,-496.63,0.00019934,2,"2025-04-27T04:10:59.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131939,1745727059584,-400.0,0.00019934,2,"2025-04-27T04:10:59.584",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131940,1745727059597,-541.51,0.00019934,2,"2025-04-27T04:10:59.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131941,1745727059611,-539.13,0.00019934,2,"2025-04-27T04:10:59.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131942,1745727059624,-400.0,0.00019934,2,"2025-04-27T04:10:59.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131943,1745727059638,-400.0,0.00019934,2,"2025-04-27T04:10:59.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131944,1745727059653,-400.0,0.00019934,2,"2025-04-27T04:10:59.653",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131945,1745727059667,-400.0,0.00019934,2,"2025-04-27T04:10:59.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131946,1745727059686,-400.0,0.00019934,2,"2025-04-27T04:10:59.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131947,1745727059700,-400.0,0.00019934,2,"2025-04-27T04:10:59.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131948,1745727059713,-400.0,0.00019934,2,"2025-04-27T04:10:59.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131949,1745727059728,-400.0,0.00019934,2,"2025-04-27T04:10:59.728",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131950,1745727059745,-400.0,0.00019934,2,"2025-04-27T04:10:59.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131951,1745727059759,-400.0,0.00019934,2,"2025-04-27T04:10:59.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131952,1745727059773,-400.0,0.00019934,2,"2025-04-27T04:10:59.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131953,1745727059788,-2076.24,0.00019934,2,"2025-04-27T04:10:59.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131954,1745727059802,-400.0,0.00019934,2,"2025-04-27T04:10:59.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131955,1745727059816,-400.0,0.00019934,2,"2025-04-27T04:10:59.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131956,1745727059829,-400.0,0.00019934,2,"2025-04-27T04:10:59.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131957,1745727059843,-459.2,0.00019934,2,"2025-04-27T04:10:59.843",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131958,1745727059858,-436.41,0.00019934,2,"2025-04-27T04:10:59.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131959,1745727059879,-321.52896526,0.00019934,2,"2025-04-27T04:10:59.879",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131960,1745727059897,-468.95,0.00019934,2,"2025-04-27T04:10:59.897",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131961,1745727059913,-400.0,0.00019934,2,"2025-04-27T04:10:59.913",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131962,1745727059928,-400.0,0.00019934,2,"2025-04-27T04:10:59.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131963,1745727059941,-400.0,0.00019934,2,"2025-04-27T04:10:59.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131964,1745727059952,-202.68287824,0.00019934,2,"2025-04-27T04:10:59.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131965,1745727059963,-531.98,0.00019934,2,"2025-04-27T04:10:59.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131966,1745727059974,-400.0,0.00019934,2,"2025-04-27T04:10:59.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131967,1745727059988,-400.0,0.00019934,2,"2025-04-27T04:10:59.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131968,1745727060005,-585.92,0.00019934,2,"2025-04-27T04:11:00.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131969,1745727060018,-161.06267849,0.00019934,2,"2025-04-27T04:11:00.018",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131970,1745727060030,-631.8,0.00019934,2,"2025-04-27T04:11:00.030",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131971,1745727060040,-400.0,0.00019934,2,"2025-04-27T04:11:00.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131972,1745727060051,-400.0,0.00019934,2,"2025-04-27T04:11:00.051",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131973,1745727060063,-517.89,0.00019934,2,"2025-04-27T04:11:00.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131974,1745727060077,-400.0,0.00019934,2,"2025-04-27T04:11:00.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131975,1745727060102,-486.47,0.00019934,2,"2025-04-27T04:11:00.102",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131976,1745727060117,-400.0,0.00019934,2,"2025-04-27T04:11:00.117",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131977,1745727060130,-400.0,0.00019934,2,"2025-04-27T04:11:00.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131978,1745727060143,-400.0,0.00019934,2,"2025-04-27T04:11:00.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131979,1745727060155,-400.0,0.00019934,2,"2025-04-27T04:11:00.155",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131980,1745727060171,-515.22,0.00019934,2,"2025-04-27T04:11:00.171",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131981,1745727060185,-400.0,0.00019934,2,"2025-04-27T04:11:00.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131982,1745727060199,-400.0,0.00019934,2,"2025-04-27T04:11:00.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131983,1745727060214,-474.91,0.00019934,2,"2025-04-27T04:11:00.214",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131984,1745727060229,-400.0,0.00019934,2,"2025-04-27T04:11:00.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131985,1745727060244,-400.0,0.00019934,2,"2025-04-27T04:11:00.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131986,1745727060260,-589.9,0.00019934,2,"2025-04-27T04:11:00.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131987,1745727060277,-400.0,0.00019934,2,"2025-04-27T04:11:00.277",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131988,1745727060293,-400.0,0.00019934,2,"2025-04-27T04:11:00.293",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131989,1745727060307,-2458.95,0.00019934,2,"2025-04-27T04:11:00.307",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131990,1745727060322,-549.57,0.00019934,2,"2025-04-27T04:11:00.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131991,1745727060336,-400.0,0.00019934,2,"2025-04-27T04:11:00.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131992,1745727060351,-400.0,0.00019934,2,"2025-04-27T04:11:00.351",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131993,1745727060365,-400.0,0.00019934,2,"2025-04-27T04:11:00.365",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131994,1745727060378,-761.59,0.00019934,2,"2025-04-27T04:11:00.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131995,1745727060391,-711.28,0.00019934,2,"2025-04-27T04:11:00.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131996,1745727060404,-400.0,0.00019934,2,"2025-04-27T04:11:00.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131997,1745727060417,-400.0,0.00019934,2,"2025-04-27T04:11:00.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131998,1745727060431,-400.0,0.00019934,2,"2025-04-27T04:11:00.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131999,1745727060444,-478.58,0.00019934,2,"2025-04-27T04:11:00.444",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132000,1745727060457,-499.01,0.00019934,2,"2025-04-27T04:11:00.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132001,1745727060470,-400.0,0.00019934,2,"2025-04-27T04:11:00.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132002,1745727060483,-503.36,0.00019934,2,"2025-04-27T04:11:00.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132003,1745727060504,-415.0,0.00019934,2,"2025-04-27T04:11:00.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132004,1745727060517,-500.0,0.00019934,2,"2025-04-27T04:11:00.517",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132005,1745727060531,-500.0,0.00019934,2,"2025-04-27T04:11:00.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132006,1745727060543,-500.0,0.00019937,2,"2025-04-27T04:11:00.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132007,1745727060557,-500.0,0.00019948,2,"2025-04-27T04:11:00.557",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132008,1745727060569,-500.0,0.00019949,2,"2025-04-27T04:11:00.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132009,1745727060582,-500.0,0.00019963,2,"2025-04-27T04:11:00.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132010,1745727060595,-500.0,0.00019963,2,"2025-04-27T04:11:00.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132011,1745727060608,-500.0,0.00019963,2,"2025-04-27T04:11:00.608",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132012,1745727060620,-500.0,0.00019963,2,"2025-04-27T04:11:00.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132013,1745727060632,-199.94307708,0.0001997,2,"2025-04-27T04:11:00.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132014,1745727060644,-186.0,0.00019973,2,"2025-04-27T04:11:00.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132015,1745727060657,-500.0,0.00019973,2,"2025-04-27T04:11:00.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132016,1745727060668,-256.52741991,0.00019973,2,"2025-04-27T04:11:00.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132017,1745727060680,-500.0,0.00019973,2,"2025-04-27T04:11:00.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132018,1745727060692,-500.0,0.00019973,2,"2025-04-27T04:11:00.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132019,1745727060704,-500.0,0.00019973,2,"2025-04-27T04:11:00.704",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132020,1745727060715,-550.43152937,0.00019973,2,"2025-04-27T04:11:00.715",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132021,1745727060727,-500.0,0.00019973,2,"2025-04-27T04:11:00.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132022,1745727060739,-500.0,0.00019973,2,"2025-04-27T04:11:00.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132023,1745727060751,-214.66636654,0.00019973,2,"2025-04-27T04:11:00.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132024,1745727060763,-500.0,0.00019973,2,"2025-04-27T04:11:00.763",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132025,1745727060781,-303.22950486,0.00019973,2,"2025-04-27T04:11:00.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132026,1745727060794,-500.8322499,0.00019973,2,"2025-04-27T04:11:00.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132027,1745727060806,-500.0,0.00019973,2,"2025-04-27T04:11:00.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132028,1745727060817,-501.1784487,0.00019973,2,"2025-04-27T04:11:00.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132029,1745727060829,-346.60818697,0.00019973,2,"2025-04-27T04:11:00.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132030,1745727060841,-221.37900449,0.00019973,2,"2025-04-27T04:11:00.841",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132031,1745727060853,-501.84202795,0.00019973,2,"2025-04-27T04:11:00.853",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132032,1745727060865,-500.26726762,0.00019973,2,"2025-04-27T04:11:00.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132033,1745727060877,-500.430119,0.00019973,2,"2025-04-27T04:11:00.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132034,1745727060889,-211.11341605,0.00019973,2,"2025-04-27T04:11:00.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132035,1745727060912,-500.0,0.00019973,2,"2025-04-27T04:11:00.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132036,1745727060929,-472.80942866,0.00019973,2,"2025-04-27T04:11:00.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132037,1745727060942,-313.34585738,0.00019973,2,"2025-04-27T04:11:00.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132038,1745727060957,-501.29240583,0.00019973,2,"2025-04-27T04:11:00.957",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132039,1745727060973,-500.0,0.00019973,2,"2025-04-27T04:11:00.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132040,1745727060988,-330.67661193,0.00019973,2,"2025-04-27T04:11:00.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132041,1745727061004,-500.0,0.00019979,2,"2025-04-27T04:11:01.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132042,1745727061019,-71668.80377615,0.0001998,2,"2025-04-27T04:11:01.019",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132043,1745727061033,-500.0,0.00019985,2,"2025-04-27T04:11:01.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132044,1745727061047,-500.0,0.00019985,2,"2025-04-27T04:11:01.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132045,1745727061061,-500.0,0.00019985,2,"2025-04-27T04:11:01.061",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132046,1745727061075,-386.93644714,0.00019985,2,"2025-04-27T04:11:01.075",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132047,1745727061088,-500.0,0.00019985,2,"2025-04-27T04:11:01.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132048,1745727061103,-500.0,0.00019985,2,"2025-04-27T04:11:01.103",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132049,1745727061116,-500.0,0.00019985,2,"2025-04-27T04:11:01.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132050,1745727061129,-500.0,0.00019985,2,"2025-04-27T04:11:01.129",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132051,1745727061146,-500.0,0.00019985,2,"2025-04-27T04:11:01.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132052,1745727061160,-500.0,0.00019985,2,"2025-04-27T04:11:01.160",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132053,1745727061172,-500.0,0.00019985,2,"2025-04-27T04:11:01.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132054,1745727061184,-199.94307708,0.0001999,2,"2025-04-27T04:11:01.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132055,1745727061197,-500.0,0.00019995,2,"2025-04-27T04:11:01.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132056,1745727061209,-500.0,0.00019995,2,"2025-04-27T04:11:01.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132057,1745727061222,-500.0,0.00019995,2,"2025-04-27T04:11:01.222",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132058,1745727061235,-500.0,0.00019995,2,"2025-04-27T04:11:01.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132059,1745727061248,-500.0,0.00019995,2,"2025-04-27T04:11:01.248",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132060,1745727061261,-500.0,0.00019995,2,"2025-04-27T04:11:01.261",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132061,1745727061273,-500.0,0.00019995,2,"2025-04-27T04:11:01.273",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132062,1745727061285,-234.35508582,0.00019995,2,"2025-04-27T04:11:01.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132063,1745727061300,-500.0,0.00019995,2,"2025-04-27T04:11:01.300",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132064,1745727061322,-480404.04309906,0.00019996,2,"2025-04-27T04:11:01.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132065,1745727061339,-1441.1493444,0.00019996,2,"2025-04-27T04:11:01.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132066,1745727061353,-500.0,0.00019999,2,"2025-04-27T04:11:01.353",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132067,1745727061367,-500.0,0.00019999,2,"2025-04-27T04:11:01.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132068,1745727061381,-500.0,0.00019999,2,"2025-04-27T04:11:01.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132069,1745727061394,-500.0,0.00019999,2,"2025-04-27T04:11:01.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132070,1745727061408,-500.0,0.00019999,2,"2025-04-27T04:11:01.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132071,1745727061423,-500.0,0.00019999,2,"2025-04-27T04:11:01.423",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132072,1745727061436,-500.0,0.00019999,2,"2025-04-27T04:11:01.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132073,1745727061450,-21881.04162313,0.00019999,2,"2025-04-27T04:11:01.450",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132074,1745727061462,-805706.43878679,0.0002,2,"2025-04-27T04:11:01.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132075,1745727217537,150.0,0.00019018,2,"2025-04-27T04:13:37.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132076,1745727348468,1000.0,0.00018992,2,"2025-04-27T04:15:48.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132077,1745727361239,317.01,0.00017074,2,"2025-04-27T04:16:01.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132078,1745727361655,2500.0,0.00036986,60,"2025-04-27T04:16:01.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132079,1745727365110,-166.02525982,0.00019338,2,"2025-04-27T04:16:05.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132080,1745727370533,-150.98474018,0.00019338,2,"2025-04-27T04:16:10.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132081,1745727510427,500.0,0.00034384,60,"2025-04-27T04:18:30.427",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132082,1745727511982,500.0,0.0003548,60,"2025-04-27T04:18:31.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132083,1745727513537,500.0,0.00036576,60,"2025-04-27T04:18:33.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132084,1745727554170,173.21,0.00019178,2,"2025-04-27T04:19:14.170",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132085,1745727632677,250.0,0.00018959,2,"2025-04-27T04:20:32.677",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132086,1745727710007,568.20749423,0.00036986,120,"2025-04-27T04:21:50.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132087,1745727758967,250.0,0.00017,2,"2025-04-27T04:22:38.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132088,1745727759759,300.0,0.00019,2,"2025-04-27T04:22:39.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132105,1745728152716,561.0,0.00036986,60,"2025-04-27T04:29:12.716",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132119,1745728231713,-150.042706,0.00019557,2,"2025-04-27T04:30:31.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132120,1745728231729,-200.0,0.00019564,2,"2025-04-27T04:30:31.729",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132121,1745728231739,-200.0,0.0001961,2,"2025-04-27T04:30:31.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132122,1745728231751,-1573.0,0.00019633,2,"2025-04-27T04:30:31.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132123,1745728231761,-277.03961699,0.00019648,2,"2025-04-27T04:30:31.761",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132124,1745728231779,-854.0,0.00019648,2,"2025-04-27T04:30:31.779",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132125,1745728231935,-316.76137302,0.00019648,2,"2025-04-27T04:30:31.935",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132126,1745728231945,-727.82683321,0.00019657,2,"2025-04-27T04:30:31.945",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132803,1745728240188,-472.17316679,0.00019657,2,"2025-04-27T04:30:40.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132805,1745728240198,-122.79530664,0.00019657,2,"2025-04-27T04:30:40.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132979,1745728245910,-177.20469336,0.00019657,2,"2025-04-27T04:30:45.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132980,1745728245920,-300.0,0.00019657,2,"2025-04-27T04:30:45.920",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132981,1745728245930,-400.0,0.00019658,2,"2025-04-27T04:30:45.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132982,1745728245939,-453.37,0.00019658,2,"2025-04-27T04:30:45.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132983,1745728245948,-991.69,0.00019658,2,"2025-04-27T04:30:45.948",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132984,1745728245958,-400.0,0.00019658,2,"2025-04-27T04:30:45.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132985,1745728245967,-400.0,0.00019658,2,"2025-04-27T04:30:45.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132986,1745728245976,-400.0,0.00019658,2,"2025-04-27T04:30:45.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132987,1745728245986,-494.2,0.00019658,2,"2025-04-27T04:30:45.986",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132988,1745728245995,-400.04,0.00019658,2,"2025-04-27T04:30:45.995",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132989,1745728246005,-400.0,0.00019658,2,"2025-04-27T04:30:46.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132990,1745728246015,-400.0,0.00019658,2,"2025-04-27T04:30:46.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132991,1745728246024,-132.781988,0.00019658,2,"2025-04-27T04:30:46.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132992,1745728246040,-267.218012,0.00019658,2,"2025-04-27T04:30:46.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132993,1745728246050,-398.94234804,0.00019658,2,"2025-04-27T04:30:46.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132994,1745728246059,-400.0,0.00019658,2,"2025-04-27T04:30:46.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132995,1745728246068,-487.65,0.00019658,2,"2025-04-27T04:30:46.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132997,1745728246078,-400.0,0.00019658,2,"2025-04-27T04:30:46.078",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132999,1745728246087,-1903.22,0.00019658,2,"2025-04-27T04:30:46.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133000,1745728246097,-400.0,0.00019658,2,"2025-04-27T04:30:46.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133002,1745728246106,-537.1,0.00019658,2,"2025-04-27T04:30:46.106",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133004,1745728246114,-400.0,0.00019658,2,"2025-04-27T04:30:46.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133006,1745728246124,-579.15,0.00019658,2,"2025-04-27T04:30:46.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133008,1745728246133,-400.0,0.00019658,2,"2025-04-27T04:30:46.133",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133010,1745728246142,-429.87,0.00019658,2,"2025-04-27T04:30:46.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133012,1745728246151,-400.0,0.00019658,2,"2025-04-27T04:30:46.151",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133014,1745728246161,-400.0,0.00019658,2,"2025-04-27T04:30:46.161",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133016,1745728246170,-400.0,0.00019658,2,"2025-04-27T04:30:46.170",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133018,1745728246179,-435.33,0.00019658,2,"2025-04-27T04:30:46.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133020,1745728246188,-400.0,0.00019658,2,"2025-04-27T04:30:46.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133022,1745728246197,-178.82498787,0.00019658,2,"2025-04-27T04:30:46.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134215,1745728353375,627.54145688,0.00036986,60,"2025-04-27T04:32:33.375",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134216,1745728460852,1000.0,0.0001899,2,"2025-04-27T04:34:20.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134217,1745728669905,250.0,0.0001899,2,"2025-04-27T04:37:49.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134218,1745728692988,285.3,0.00017101,2,"2025-04-27T04:38:12.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134219,1745728693951,-210.66874437,0.00019365,2,"2025-04-27T04:38:13.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134220,1745728702593,152.56,0.0001898,2,"2025-04-27T04:38:22.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134221,1745728773034,173.21,0.00019178,2,"2025-04-27T04:39:33.034",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134222,1745728834162,-1132.0,0.00046161,30,"2025-04-27T04:40:34.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134223,1745728834190,-1191.0,0.00046161,30,"2025-04-27T04:40:34.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134224,1745728834217,-194.0,0.00046161,120,"2025-04-27T04:40:34.217",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134225,1745728834243,-205.4474082,0.00046161,60,"2025-04-27T04:40:34.243",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134226,1745728834269,-4997277.5525918,0.00046161,30,"2025-04-27T04:40:34.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134227,1745728839440,-157383.3074082,0.00046161,30,"2025-04-27T04:40:39.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134228,1745728839466,-1000.0,0.00046161,30,"2025-04-27T04:40:39.466",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134229,1745728839490,-1143.27819844,0.00046161,30,"2025-04-27T04:40:39.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134230,1745728839514,-525.17714271,0.00046161,120,"2025-04-27T04:40:39.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134231,1745728839538,-399.84868899,0.00046161,120,"2025-04-27T04:40:39.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134232,1745728839561,-972.71772075,0.00046161,60,"2025-04-27T04:40:39.561",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134233,1745728839585,-1807.08617328,0.00046161,30,"2025-04-27T04:40:39.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134234,1745728839609,-446.06748874,0.00046161,30,"2025-04-27T04:40:39.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134235,1745728839632,-1996.399199,0.00046161,30,"2025-04-27T04:40:39.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134236,1745728839657,-1250.0,0.00046161,30,"2025-04-27T04:40:39.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134237,1745728839681,-5000.0,0.00046161,35,"2025-04-27T04:40:39.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134238,1745728839706,-277.44431857,0.00046161,120,"2025-04-27T04:40:39.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134239,1745728839730,-625.0,0.00046161,30,"2025-04-27T04:40:39.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134240,1745728839754,-58420.41822573,0.00046161,120,"2025-04-27T04:40:39.754",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134241,1745728839778,-313.0,0.00046161,30,"2025-04-27T04:40:39.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134242,1745728839802,-156.0,0.00046161,30,"2025-04-27T04:40:39.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134243,1745728839826,-4000.0,0.00046161,30,"2025-04-27T04:40:39.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134244,1745728839850,-184.07124291,0.00046161,60,"2025-04-27T04:40:39.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134245,1745728839875,-2284.27332757,0.00046161,120,"2025-04-27T04:40:39.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134246,1745728839899,-4912.0,0.00046161,30,"2025-04-27T04:40:39.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134247,1745728839922,-2030.7,0.00046161,30,"2025-04-27T04:40:39.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134248,1745728839946,-164.0,0.00046161,120,"2025-04-27T04:40:39.946",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134249,1745728839969,-618.91999254,0.00046161,30,"2025-04-27T04:40:39.969",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134250,1745728839993,-203.76251597,0.00046161,120,"2025-04-27T04:40:39.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134251,1745728840017,-317.60880215,0.00046161,30,"2025-04-27T04:40:40.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134252,1745728840042,-250.58744092,0.00046161,30,"2025-04-27T04:40:40.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134253,1745728840067,-14101.62591359,0.00046161,120,"2025-04-27T04:40:40.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134254,1745728840090,-189.14038646,0.00046161,90,"2025-04-27T04:40:40.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134255,1745728840115,-281.42369972,0.00046161,120,"2025-04-27T04:40:40.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134256,1745728840142,-155.27021166,0.00046161,30,"2025-04-27T04:40:40.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134257,1745728840166,-156.252192,0.00046161,30,"2025-04-27T04:40:40.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134258,1745728840190,-282.83837407,0.00046161,120,"2025-04-27T04:40:40.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134259,1745728840216,-367.2908423,0.00046161,120,"2025-04-27T04:40:40.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134260,1745728840240,-238.84507048,0.00046161,120,"2025-04-27T04:40:40.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134261,1745728840263,-638.04321613,0.00046161,30,"2025-04-27T04:40:40.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134262,1745728840286,-160.8979766,0.00046161,120,"2025-04-27T04:40:40.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134263,1745728840310,-5460.49089229,0.00046161,60,"2025-04-27T04:40:40.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134264,1745728840333,-1661.32631275,0.00046161,120,"2025-04-27T04:40:40.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134265,1745728840356,-1388.51097617,0.00046161,30,"2025-04-27T04:40:40.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134266,1745728840380,-690.9000202,0.00046161,120,"2025-04-27T04:40:40.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134267,1745728840402,-248.08619253,0.00046161,120,"2025-04-27T04:40:40.402",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134268,1745728840425,-233.07547404,0.00046161,45,"2025-04-27T04:40:40.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134269,1745728840449,-192.0,0.00046161,120,"2025-04-27T04:40:40.449",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134270,1745728840473,-1563.0,0.00046161,30,"2025-04-27T04:40:40.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134271,1745728840497,-189.91009455,0.00046161,30,"2025-04-27T04:40:40.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134272,1745728840521,-117056.14015351,0.00046161,30,"2025-04-27T04:40:40.521",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134273,1745728840544,-21008.16062439,0.00046161,30,"2025-04-27T04:40:40.544",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134274,1745728840567,-1200.34699361,0.00046161,120,"2025-04-27T04:40:40.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134275,1745728840592,-296.95314256,0.00046161,120,"2025-04-27T04:40:40.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134276,1745728840615,-228.40823395,0.00046161,120,"2025-04-27T04:40:40.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134277,1745728840645,-500.0,0.00046161,120,"2025-04-27T04:40:40.645",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134278,1745728840669,-500.0,0.00046161,120,"2025-04-27T04:40:40.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134279,1745728840694,-500.0,0.00046161,120,"2025-04-27T04:40:40.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134280,1745728840719,-500.0,0.00046161,120,"2025-04-27T04:40:40.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134281,1745728840743,-500.0,0.00046161,120,"2025-04-27T04:40:40.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134282,1745728840767,-500.0,0.00046161,120,"2025-04-27T04:40:40.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134283,1745728840792,-500.0,0.00046161,120,"2025-04-27T04:40:40.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134284,1745728840816,-500.0,0.00046161,120,"2025-04-27T04:40:40.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134285,1745728840840,-500.0,0.00046161,120,"2025-04-27T04:40:40.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134286,1745728840864,-500.0,0.00046161,120,"2025-04-27T04:40:40.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134287,1745728840889,-500.0,0.00046161,120,"2025-04-27T04:40:40.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134288,1745728840914,-552.1586744,0.00046161,120,"2025-04-27T04:40:40.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134289,1745728840939,-500.0,0.00046161,120,"2025-04-27T04:40:40.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134290,1745728840965,-500.0,0.00046161,120,"2025-04-27T04:40:40.965",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134291,1745728840990,-500.0,0.00046161,120,"2025-04-27T04:40:40.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134292,1745728841018,-500.0,0.00046161,120,"2025-04-27T04:40:41.018",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134293,1745728841043,-500.0,0.00046161,120,"2025-04-27T04:40:41.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134294,1745728841068,-500.0,0.00046161,120,"2025-04-27T04:40:41.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134295,1745728841093,-500.0,0.00046161,120,"2025-04-27T04:40:41.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134296,1745728841119,-500.0,0.00046161,120,"2025-04-27T04:40:41.119",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134297,1745728841147,-500.0,0.00046161,120,"2025-04-27T04:40:41.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134298,1745728841172,-500.0,0.00046161,120,"2025-04-27T04:40:41.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134299,1745728841199,-500.0,0.00046161,120,"2025-04-27T04:40:41.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134300,1745728841224,-500.0,0.00046161,120,"2025-04-27T04:40:41.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134301,1745728841248,-500.0,0.00046161,120,"2025-04-27T04:40:41.248",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134302,1745728841273,-169.3705783,0.00046161,120,"2025-04-27T04:40:41.273",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134303,1745728861132,-2112.94459302,0.0003254,30,"2025-04-27T04:41:01.132",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134304,1745728861166,-300.0,0.00032876,30,"2025-04-27T04:41:01.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134305,1745728861192,-300.0,0.00032876,30,"2025-04-27T04:41:01.192",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134306,1745728861218,-302.09781464,0.00032876,30,"2025-04-27T04:41:01.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134307,1745728861247,-185.95,0.00032877,30,"2025-04-27T04:41:01.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134308,1745728861279,-188.1,0.000335,31,"2025-04-27T04:41:01.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134309,1745728861311,-188.1,0.000335,31,"2025-04-27T04:41:01.311",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134310,1745728861341,-188.1,0.000335,31,"2025-04-27T04:41:01.341",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134311,1745728861369,-188.1,0.000335,31,"2025-04-27T04:41:01.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134312,1745728861398,-188.1,0.000335,31,"2025-04-27T04:41:01.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134313,1745728861435,-188.1,0.000335,31,"2025-04-27T04:41:01.435",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134314,1745728861475,-188.1,0.000335,31,"2025-04-27T04:41:01.475",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134315,1745728861508,-188.1,0.000335,31,"2025-04-27T04:41:01.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134316,1745728861560,-188.1,0.000335,31,"2025-04-27T04:41:01.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134317,1745728861603,-188.1,0.000335,31,"2025-04-27T04:41:01.603",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134318,1745728861651,-188.1,0.000335,31,"2025-04-27T04:41:01.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134319,1745728861700,-188.1,0.000335,31,"2025-04-27T04:41:01.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134320,1745728861757,-188.1,0.000353,31,"2025-04-27T04:41:01.757",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134321,1745728861797,-188.1,0.000353,31,"2025-04-27T04:41:01.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134322,1745728861843,-188.1,0.000353,31,"2025-04-27T04:41:01.843",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134323,1745728861883,-188.1,0.000353,31,"2025-04-27T04:41:01.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134324,1745728861924,-188.1,0.000353,31,"2025-04-27T04:41:01.924",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134325,1745728861968,-188.1,0.000353,31,"2025-04-27T04:41:01.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134326,1745728862006,-188.1,0.000353,31,"2025-04-27T04:41:02.006",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134327,1745728862043,-188.1,0.000353,31,"2025-04-27T04:41:02.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134328,1745728862090,-188.1,0.000353,31,"2025-04-27T04:41:02.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134329,1745728862130,-188.1,0.000353,31,"2025-04-27T04:41:02.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134330,1745728862169,-188.1,0.000353,31,"2025-04-27T04:41:02.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134331,1745728862206,-188.1,0.000353,31,"2025-04-27T04:41:02.206",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134332,1745728862250,-188.1,0.000353,31,"2025-04-27T04:41:02.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134333,1745728862298,-188.1,0.000353,31,"2025-04-27T04:41:02.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134334,1745728862339,-188.1,0.000353,31,"2025-04-27T04:41:02.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134335,1745728862374,-188.1,0.000353,31,"2025-04-27T04:41:02.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134336,1745728862408,-188.1,0.000353,31,"2025-04-27T04:41:02.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134337,1745728862447,-188.1,0.000353,31,"2025-04-27T04:41:02.447",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134338,1745728862486,-188.1,0.000353,31,"2025-04-27T04:41:02.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134339,1745728862519,-188.1,0.000353,31,"2025-04-27T04:41:02.519",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134340,1745728862552,-188.1,0.000353,31,"2025-04-27T04:41:02.552",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134341,1745728862593,-188.1,0.000353,31,"2025-04-27T04:41:02.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134342,1745728862634,-188.1,0.000353,31,"2025-04-27T04:41:02.634",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134343,1745728862666,-188.1,0.000353,31,"2025-04-27T04:41:02.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134344,1745728862705,-873.93465721,0.00036,30,"2025-04-27T04:41:02.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134345,1745728862761,-188.1,0.000371,31,"2025-04-27T04:41:02.761",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134346,1745728862796,-188.1,0.000371,31,"2025-04-27T04:41:02.796",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134347,1745728862832,-188.1,0.000371,31,"2025-04-27T04:41:02.832",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134348,1745728862871,-188.1,0.000371,31,"2025-04-27T04:41:02.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134349,1745728862907,-188.1,0.000371,31,"2025-04-27T04:41:02.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134350,1745728862944,-188.1,0.000371,31,"2025-04-27T04:41:02.944",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134351,1745728862984,-188.1,0.000371,31,"2025-04-27T04:41:02.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134352,1745728863021,-188.1,0.000371,31,"2025-04-27T04:41:03.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134353,1745728863060,-188.1,0.000371,31,"2025-04-27T04:41:03.060",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134354,1745728863099,-188.1,0.000371,31,"2025-04-27T04:41:03.099",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134355,1745728863147,-188.1,0.000371,31,"2025-04-27T04:41:03.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134356,1745728863188,-188.1,0.000371,31,"2025-04-27T04:41:03.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134357,1745728863229,-188.1,0.000371,31,"2025-04-27T04:41:03.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134358,1745728863268,-188.1,0.000371,31,"2025-04-27T04:41:03.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134359,1745728863306,-188.1,0.000371,31,"2025-04-27T04:41:03.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134360,1745728863346,-188.1,0.000371,31,"2025-04-27T04:41:03.346",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134361,1745728863382,-188.1,0.000371,31,"2025-04-27T04:41:03.382",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134362,1745728863418,-188.1,0.000371,31,"2025-04-27T04:41:03.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134363,1745728863455,-188.1,0.000371,31,"2025-04-27T04:41:03.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134364,1745728863490,-188.1,0.000371,31,"2025-04-27T04:41:03.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134365,1745728863525,-188.1,0.000371,31,"2025-04-27T04:41:03.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134366,1745728863560,-188.1,0.000371,31,"2025-04-27T04:41:03.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134367,1745728863598,-188.1,0.000371,31,"2025-04-27T04:41:03.598",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134368,1745728863635,-188.1,0.000371,31,"2025-04-27T04:41:03.635",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134369,1745728863682,-312.0,0.000377,54,"2025-04-27T04:41:03.682",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134370,1745728863723,-242.23322226,0.00037808,60,"2025-04-27T04:41:03.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134371,1745728863758,-1786.37447857,0.00037808,60,"2025-04-27T04:41:03.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134372,1745728863795,-185.95,0.00038356,30,"2025-04-27T04:41:03.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134373,1745728863829,-170.91360101,0.000384,33,"2025-04-27T04:41:03.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134374,1745728863863,-160.0,0.000387,57,"2025-04-27T04:41:03.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134375,1745728863899,-799.999999,0.00039,120,"2025-04-27T04:41:03.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134376,1745728863930,-1139.7101226,0.00039,120,"2025-04-27T04:41:03.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134377,1745728863968,-188.1,0.00039,31,"2025-04-27T04:41:03.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134378,1745728864007,-188.1,0.00039,31,"2025-04-27T04:41:04.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134379,1745728864049,-188.1,0.00039,31,"2025-04-27T04:41:04.049",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134380,1745728864092,-188.1,0.00039,31,"2025-04-27T04:41:04.092",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134381,1745728864134,-188.1,0.00039,31,"2025-04-27T04:41:04.134",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134382,1745728864183,-188.1,0.00039,31,"2025-04-27T04:41:04.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134383,1745728864227,-188.1,0.00039,31,"2025-04-27T04:41:04.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134384,1745728864267,-188.1,0.00039,31,"2025-04-27T04:41:04.267",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134385,1745728864308,-188.1,0.00039,31,"2025-04-27T04:41:04.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134386,1745728864351,-188.1,0.00039,31,"2025-04-27T04:41:04.351",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134387,1745728864388,-188.1,0.00039,31,"2025-04-27T04:41:04.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134388,1745728864425,-188.1,0.00039,31,"2025-04-27T04:41:04.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134389,1745728864462,-188.1,0.00039,31,"2025-04-27T04:41:04.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134390,1745728864500,-188.1,0.00039,31,"2025-04-27T04:41:04.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134391,1745728864538,-188.1,0.00039,31,"2025-04-27T04:41:04.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134392,1745728864575,-188.1,0.00039,31,"2025-04-27T04:41:04.575",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134393,1745728864610,-188.1,0.00039,31,"2025-04-27T04:41:04.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134394,1745728864646,-188.1,0.00039,31,"2025-04-27T04:41:04.646",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134395,1745728864680,-188.1,0.00039,31,"2025-04-27T04:41:04.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134396,1745728864714,-188.1,0.00039,31,"2025-04-27T04:41:04.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134397,1745728864748,-188.1,0.00039,31,"2025-04-27T04:41:04.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134398,1745728864782,-188.1,0.00039,31,"2025-04-27T04:41:04.782",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134399,1745728864815,-188.1,0.00039,31,"2025-04-27T04:41:04.815",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134400,1745728864851,-188.1,0.00039,31,"2025-04-27T04:41:04.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134401,1745728864880,-160.0,0.000397,60,"2025-04-27T04:41:04.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134402,1745728864910,-151.65324015,0.000399,30,"2025-04-27T04:41:04.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134403,1745728864941,-241.42142587,0.0004,30,"2025-04-27T04:41:04.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134404,1745728864971,-794.39556464,0.0004,30,"2025-04-27T04:41:04.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134405,1745728865000,-471.52820028,0.0004,30,"2025-04-27T04:41:05.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134406,1745728865029,-155.61851248,0.0004,120,"2025-04-27T04:41:05.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134407,1745728865058,-80366.0,0.0004,120,"2025-04-27T04:41:05.058",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134408,1745728865088,-600.0,0.0004,120,"2025-04-27T04:41:05.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134409,1745728865117,-1000.0,0.0004,120,"2025-04-27T04:41:05.117",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134410,1745728865149,-157.75,0.0004,30,"2025-04-27T04:41:05.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134411,1745728865178,-157.75,0.0004,30,"2025-04-27T04:41:05.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134412,1745728865209,-1000.0,0.0004025,120,"2025-04-27T04:41:05.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134413,1745728865241,-1000.0,0.000405,120,"2025-04-27T04:41:05.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134414,1745728865269,-1333.0,0.00040658,120,"2025-04-27T04:41:05.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134415,1745728865847,-160.0,0.000407,63,"2025-04-27T04:41:05.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134416,1745728865872,-1000.0,0.0004075,120,"2025-04-27T04:41:05.872",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134417,1745728865902,-188.1,0.000408,31,"2025-04-27T04:41:05.902",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134418,1745728865931,-188.1,0.000408,31,"2025-04-27T04:41:05.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134419,1745728865961,-188.1,0.000408,31,"2025-04-27T04:41:05.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134420,1745728865993,-188.1,0.000408,31,"2025-04-27T04:41:05.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134421,1745728866023,-188.1,0.000408,31,"2025-04-27T04:41:06.023",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134422,1745728866053,-188.1,0.000408,31,"2025-04-27T04:41:06.053",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134423,1745728866083,-188.1,0.000408,31,"2025-04-27T04:41:06.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134424,1745728866114,-188.1,0.000408,31,"2025-04-27T04:41:06.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134425,1745728866144,-188.1,0.000408,31,"2025-04-27T04:41:06.144",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134426,1745728866177,-188.1,0.000408,31,"2025-04-27T04:41:06.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134427,1745728866208,-188.1,0.000408,31,"2025-04-27T04:41:06.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134428,1745728866238,-188.1,0.000408,31,"2025-04-27T04:41:06.238",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134429,1745728866269,-188.1,0.000408,31,"2025-04-27T04:41:06.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134430,1745728866298,-188.1,0.000408,31,"2025-04-27T04:41:06.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134431,1745728866327,-188.1,0.000408,31,"2025-04-27T04:41:06.327",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134432,1745728866357,-188.1,0.000408,31,"2025-04-27T04:41:06.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134433,1745728866381,-309.95153,0.00040888,30,"2025-04-27T04:41:06.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134434,1745728866407,-300.0,0.00041,120,"2025-04-27T04:41:06.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134435,1745728866432,-1000.0,0.00041,120,"2025-04-27T04:41:06.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134436,1745728866457,-55190.70124936,0.00041,30,"2025-04-27T04:41:06.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134437,1745728866485,-309.95153,0.00041088,30,"2025-04-27T04:41:06.485",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134438,1745728866510,-1000.0,0.00041095,120,"2025-04-27T04:41:06.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134439,1745728866535,-1000.0,0.00041095,120,"2025-04-27T04:41:06.535",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134440,1745728866559,-1000.0,0.00041095,120,"2025-04-27T04:41:06.559",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134441,1745728866583,-1000.0,0.00041095,120,"2025-04-27T04:41:06.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134442,1745728866609,-1000.0,0.00041095,120,"2025-04-27T04:41:06.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134443,1745728866639,-1000.0,0.00041095,120,"2025-04-27T04:41:06.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134444,1745728866664,-1000.0,0.00041095,120,"2025-04-27T04:41:06.664",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134445,1745728866689,-1000.0,0.00041095,120,"2025-04-27T04:41:06.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134446,1745728866715,-1000.0,0.00041095,120,"2025-04-27T04:41:06.715",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134447,1745728866742,-1000.0,0.00041095,120,"2025-04-27T04:41:06.742",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134448,1745728866768,-1000.0,0.00041095,120,"2025-04-27T04:41:06.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134449,1745728866794,-1000.0,0.00041095,120,"2025-04-27T04:41:06.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134450,1745728866820,-1000.0,0.00041095,120,"2025-04-27T04:41:06.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134451,1745728866848,-1000.0,0.00041095,120,"2025-04-27T04:41:06.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134452,1745728866873,-1000.0,0.00041095,120,"2025-04-27T04:41:06.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134453,1745728866899,-221.20707633,0.00041095,120,"2025-04-27T04:41:06.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134454,1745728866925,-399.76,0.00041095,120,"2025-04-27T04:41:06.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134455,1745728866955,-600.0,0.00041095,30,"2025-04-27T04:41:06.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134456,1745728866981,-161.91845434,0.00041095,30,"2025-04-27T04:41:06.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134457,1745728867007,-500.0,0.00041096,30,"2025-04-27T04:41:07.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134458,1745728867032,-477.0,0.00041096,30,"2025-04-27T04:41:07.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134459,1745728867059,-1000.0,0.0004125,120,"2025-04-27T04:41:07.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134460,1745728867086,-309.95153,0.00041288,30,"2025-04-27T04:41:07.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134461,1745728867113,-2000.0,0.00041485,120,"2025-04-27T04:41:07.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134462,1745728867148,-178.115787,0.00041485,120,"2025-04-27T04:41:07.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134463,1745728867177,-309.95153,0.00041488,30,"2025-04-27T04:41:07.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134464,1745728867205,-1000.0,0.000415,120,"2025-04-27T04:41:07.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134465,1745728867232,-309.95153,0.00041688,30,"2025-04-27T04:41:07.232",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134466,1745728867259,-1287.0,0.00041689,30,"2025-04-27T04:41:07.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134467,1745728867285,-160.0,0.000417,66,"2025-04-27T04:41:07.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134468,1745728867312,-1000.0,0.0004175,120,"2025-04-27T04:41:07.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134469,1745728867340,-309.95153,0.00041888,30,"2025-04-27T04:41:07.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134470,1745728867366,-208.0,0.0004193,30,"2025-04-27T04:41:07.366",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134471,1745728867392,-800.0,0.0004193,120,"2025-04-27T04:41:07.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134472,1745728867417,-150.5,0.0004197,120,"2025-04-27T04:41:07.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134473,1745728867443,-150.5,0.0004197,120,"2025-04-27T04:41:07.443",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134474,1745728867470,-150.5,0.0004197,120,"2025-04-27T04:41:07.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134475,1745728867496,-150.5,0.0004197,120,"2025-04-27T04:41:07.496",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134476,1745728867522,-298.65,0.0004197,120,"2025-04-27T04:41:07.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134477,1745728867547,-181.19,0.0004197,120,"2025-04-27T04:41:07.547",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134478,1745728867572,-150.5,0.0004198,120,"2025-04-27T04:41:07.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134479,1745728867598,-150.5,0.0004198,120,"2025-04-27T04:41:07.598",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134480,1745728867623,-150.5,0.0004198,120,"2025-04-27T04:41:07.623",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134481,1745728867748,-150.5,0.0004198,120,"2025-04-27T04:41:07.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134482,1745728867774,-150.5,0.0004198,120,"2025-04-27T04:41:07.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134483,1745728867799,-150.5,0.0004198,120,"2025-04-27T04:41:07.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134484,1745728867824,-163.84,0.0004198,120,"2025-04-27T04:41:07.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134485,1745728867849,-197.69,0.0004198,120,"2025-04-27T04:41:07.849",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134486,1745728867873,-150.5,0.0004199,120,"2025-04-27T04:41:07.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134487,1745728867898,-150.5,0.0004199,120,"2025-04-27T04:41:07.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134488,1745728867922,-150.5,0.0004199,120,"2025-04-27T04:41:07.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134489,1745728867946,-150.5,0.0004199,120,"2025-04-27T04:41:07.946",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134490,1745728867971,-150.5,0.0004199,120,"2025-04-27T04:41:07.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134491,1745728867996,-150.5,0.0004199,120,"2025-04-27T04:41:07.996",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134492,1745728868021,-150.5,0.0004199,120,"2025-04-27T04:41:08.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134493,1745728868045,-150.5,0.0004199,120,"2025-04-27T04:41:08.045",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134494,1745728868071,-500.0,0.00042,120,"2025-04-27T04:41:08.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134495,1745728868095,-300.0,0.00042,120,"2025-04-27T04:41:08.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134496,1745728868126,-1001.54,0.00042,120,"2025-04-27T04:41:08.126",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134497,1745728868154,-309.95153,0.00042088,30,"2025-04-27T04:41:08.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134498,1745728868179,-1000.0,0.0004211,120,"2025-04-27T04:41:08.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134499,1745728868204,-1287.0,0.00042119,30,"2025-04-27T04:41:08.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134500,1745728868230,-1000.0,0.0004225,120,"2025-04-27T04:41:08.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134501,1745728868254,-309.95153,0.00042288,30,"2025-04-27T04:41:08.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134502,1745728868279,-167.056,0.00042382,64,"2025-04-27T04:41:08.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134503,1745728868305,-2688.923,0.00042382,64,"2025-04-27T04:41:08.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134504,1745728868331,-399.76,0.00042465,120,"2025-04-27T04:41:08.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134505,1745728868356,-309.95153,0.00042488,30,"2025-04-27T04:41:08.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134506,1745728868381,-1000.0,0.000425,120,"2025-04-27T04:41:08.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134507,1745728868408,-1287.0,0.00042549,30,"2025-04-27T04:41:08.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134508,1745728868437,-309.95153,0.00042688,30,"2025-04-27T04:41:08.437",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134509,1745728868464,-248.88939586,0.00042691,30,"2025-04-27T04:41:08.464",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134510,1745728868490,-287.58942068,0.00042691,30,"2025-04-27T04:41:08.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134511,1745728868514,-150.0,0.00042691,30,"2025-04-27T04:41:08.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134512,1745728868539,-1044.81580486,0.00042691,30,"2025-04-27T04:41:08.539",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134513,1745728868566,-160.0,0.000427,69,"2025-04-27T04:41:08.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134514,1745728868590,-1000.0,0.0004275,120,"2025-04-27T04:41:08.590",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134515,1745728868615,-309.95153,0.00042888,30,"2025-04-27T04:41:08.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134516,1745728868644,-1287.0,0.00042979,30,"2025-04-27T04:41:08.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134517,1745728868668,-523.51812711,0.00042979,30,"2025-04-27T04:41:08.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134518,1745728868694,-784.0,0.00043,30,"2025-04-27T04:41:08.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134519,1745728868720,-13890.33,0.00043,60,"2025-04-27T04:41:08.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134520,1745728868744,-157.9559339,0.00043,120,"2025-04-27T04:41:08.744",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134521,1745728868768,-300.0,0.00043,120,"2025-04-27T04:41:08.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134522,1745728868792,-213.38,0.00043,120,"2025-04-27T04:41:08.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134523,1745728868816,-1500.0,0.00043,120,"2025-04-27T04:41:08.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134524,1745728868840,-309.95153,0.00043088,30,"2025-04-27T04:41:08.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134525,1745728868864,-1000.0,0.0004311,120,"2025-04-27T04:41:08.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134526,1745728868889,-335.12,0.000432,120,"2025-04-27T04:41:08.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134527,1745728868914,-1000.0,0.0004325,120,"2025-04-27T04:41:08.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134528,1745728868939,-309.95153,0.00043288,30,"2025-04-27T04:41:08.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134529,1745728868964,-1287.0,0.00043408,30,"2025-04-27T04:41:08.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134530,1745728868990,-1046.18089513,0.0004347,30,"2025-04-27T04:41:08.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134531,1745728869015,-309.95153,0.00043488,30,"2025-04-27T04:41:09.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134532,1745728869040,-1500.0,0.000435,120,"2025-04-27T04:41:09.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134533,1745728869064,-246.77,0.000436,120,"2025-04-27T04:41:09.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134534,1745728869089,-296.26,0.000436,120,"2025-04-27T04:41:09.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134535,1745728869113,-269.91,0.000436,120,"2025-04-27T04:41:09.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134536,1745728869138,-238.84,0.000436,120,"2025-04-27T04:41:09.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134537,1745728869166,-309.95153,0.00043688,30,"2025-04-27T04:41:09.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134538,1745728869191,-160.0,0.000437,72,"2025-04-27T04:41:09.191",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134539,1745728869216,-208.0,0.0004371,30,"2025-04-27T04:41:09.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134540,1745728869240,-1000.0,0.0004375,120,"2025-04-27T04:41:09.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134541,1745728869266,-399.76,0.00043835,120,"2025-04-27T04:41:09.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134542,1745728869290,-1000.0,0.00043835,120,"2025-04-27T04:41:09.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134543,1745728869315,-1000.0,0.00043835,120,"2025-04-27T04:41:09.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134544,1745728869340,-1000.0,0.00043835,120,"2025-04-27T04:41:09.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134545,1745728869364,-1000.0,0.00043835,120,"2025-04-27T04:41:09.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134546,1745728869388,-1050.80450909,0.00043835,120,"2025-04-27T04:41:09.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134547,1745728869416,-185.95,0.00043836,30,"2025-04-27T04:41:09.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134548,1745728869441,-1287.0,0.00043838,30,"2025-04-27T04:41:09.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134549,1745728869466,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.466",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134550,1745728869492,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134551,1745728869517,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.517",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134552,1745728869543,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134553,1745728869567,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134554,1745728869593,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134555,1745728869619,-163.02122194,0.0004384,120,"2025-04-27T04:41:09.619",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134556,1745728869643,-163.02,0.0004384,120,"2025-04-27T04:41:09.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134557,1745728869669,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134558,1745728869693,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134559,1745728869721,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.721",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134560,1745728869746,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134561,1745728869773,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134562,1745728869800,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.800",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134563,1745728869826,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134564,1745728869852,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134565,1745728869877,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134566,1745728869903,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134567,1745728869929,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134568,1745728869954,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134569,1745728869979,-152.15314048,0.0004384,120,"2025-04-27T04:41:09.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134570,1745728870004,-152.15314048,0.0004384,120,"2025-04-27T04:41:10.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134571,1745728870029,-152.15314048,0.0004384,120,"2025-04-27T04:41:10.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134572,1745728870054,-152.15314048,0.0004384,120,"2025-04-27T04:41:10.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134573,1745728870079,-152.15314048,0.0004384,120,"2025-04-27T04:41:10.079",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134574,1745728870104,-152.15314048,0.0004384,120,"2025-04-27T04:41:10.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134575,1745728870130,-152.15314048,0.0004384,120,"2025-04-27T04:41:10.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134576,1745728870157,-152.15,0.0004384,120,"2025-04-27T04:41:10.157",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134577,1745728870182,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.182",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134578,1745728870208,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134579,1745728870233,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134580,1745728870258,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134581,1745728870282,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.282",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134582,1745728870306,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134583,1745728870330,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.330",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134584,1745728870354,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134585,1745728870521,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.521",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134586,1745728870553,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134587,1745728870577,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.577",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134588,1745728870601,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.601",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134589,1745728870625,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134590,1745728870648,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134591,1745728870673,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.673",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134592,1745728870696,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.696",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134593,1745728870723,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134594,1745728870747,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134595,1745728870771,-388.10058971,0.0004384,120,"2025-04-27T04:41:10.771",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134596,1745728870795,-388.1,0.0004384,120,"2025-04-27T04:41:10.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134597,1745728870818,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.818",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134598,1745728870842,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.842",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134599,1745728870866,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134600,1745728870891,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.891",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134601,1745728870917,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.917",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134602,1745728870942,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134603,1745728870969,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.969",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134604,1745728870994,-905.56804265,0.0004384,120,"2025-04-27T04:41:10.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134605,1745728871021,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134606,1745728871046,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134607,1745728871071,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134608,1745728871096,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.096",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134609,1745728871122,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134610,1745728871148,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134611,1745728871174,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.174",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134612,1745728871199,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134613,1745728871225,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134614,1745728871250,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134615,1745728871274,-905.56804265,0.0004384,120,"2025-04-27T04:41:11.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134616,1745728871299,-905.56,0.0004384,120,"2025-04-27T04:41:11.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134617,1745728871324,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.324",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134618,1745728871349,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.349",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134619,1745728871373,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.373",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134620,1745728871397,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134621,1745728871421,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134622,1745728871446,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134623,1745728871473,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134624,1745728871497,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134625,1745728871522,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134626,1745728871546,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134627,1745728871570,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134628,1745728871594,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.594",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134629,1745728871618,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.618",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134630,1745728871642,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134631,1745728871667,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134632,1745728871690,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134633,1745728871714,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134634,1745728871738,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134635,1745728871762,-416.93850882,0.0004384,120,"2025-04-27T04:41:11.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134636,1745728871785,-416.93,0.0004384,120,"2025-04-27T04:41:11.785",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134637,1745728871810,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134638,1745728871834,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134639,1745728871858,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134640,1745728871882,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.882",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134641,1745728871907,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134642,1745728871930,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134643,1745728871955,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134644,1745728871979,-972.85652058,0.0004384,120,"2025-04-27T04:41:11.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134645,1745728872004,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134646,1745728872028,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.028",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134647,1745728872053,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.053",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134648,1745728872077,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134649,1745728872101,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134650,1745728872127,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134651,1745728872154,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134652,1745728872179,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134653,1745728872205,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134654,1745728872231,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.231",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134655,1745728872257,-972.85652058,0.0004384,120,"2025-04-27T04:41:12.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134656,1745728872282,-972.85,0.0004384,120,"2025-04-27T04:41:12.282",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134657,1745728872306,-1253.93717753,0.000439,120,"2025-04-27T04:41:12.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134658,1745728872331,-187.91778834,0.00043978,30,"2025-04-27T04:41:12.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134659,1745728872356,-300.0,0.00044,120,"2025-04-27T04:41:12.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134660,1745728872381,-300.0,0.00044,120,"2025-04-27T04:41:12.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134661,1745728872406,-522.907444,0.00044,57,"2025-04-27T04:41:12.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134662,1745728872431,-1000.0,0.00044,120,"2025-04-27T04:41:12.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134663,1745728872457,-150.0,0.00044015,120,"2025-04-27T04:41:12.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134664,1745728872487,-309.95153,0.00044088,30,"2025-04-27T04:41:12.487",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134665,1745728872514,-1000.0,0.0004411,120,"2025-04-27T04:41:12.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134666,1745728872542,-1000.0,0.0004425,120,"2025-04-27T04:41:12.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134667,1745728872567,-1287.0,0.00044268,30,"2025-04-27T04:41:12.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134668,1745728872593,-309.95153,0.00044288,30,"2025-04-27T04:41:12.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134669,1745728872880,-168.008436,0.00044357,90,"2025-04-27T04:41:12.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134670,1745728872907,-331.84891957,0.0004439,120,"2025-04-27T04:41:12.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134671,1745728872934,-309.95153,0.00044488,30,"2025-04-27T04:41:12.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134672,1745728872960,-1500.0,0.000445,120,"2025-04-27T04:41:12.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134673,1745728872985,-309.95153,0.00044688,30,"2025-04-27T04:41:12.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134674,1745728873012,-160.0,0.000447,75,"2025-04-27T04:41:13.012",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134675,1745728873037,-1000.0,0.0004475,120,"2025-04-27T04:41:13.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134676,1745728873064,-309.95153,0.00044888,30,"2025-04-27T04:41:13.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134677,1745728873089,-16628.28612787,0.000449,30,"2025-04-27T04:41:13.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134678,1745728873118,-2290.45,0.00045,120,"2025-04-27T04:41:13.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134679,1745728873146,-2290.45,0.00045,120,"2025-04-27T04:41:13.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134680,1745728873189,-1476.31691084,0.00045,120,"2025-04-27T04:41:13.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134681,1745728873220,-1070.89912694,0.00045,30,"2025-04-27T04:41:13.220",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134682,1745728873250,-2838.3292399,0.00045,30,"2025-04-27T04:41:13.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134683,1745728873277,-1049.31,0.00045,120,"2025-04-27T04:41:13.277",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134684,1745728873305,-344.82901358,0.00045,120,"2025-04-27T04:41:13.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134685,1745728873332,-300.0,0.00045,120,"2025-04-27T04:41:13.332",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134686,1745728873357,-1027.24985238,0.00045,30,"2025-04-27T04:41:13.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134687,1745728873384,-150.64,0.00045,85,"2025-04-27T04:41:13.384",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134688,1745728873412,-229.65784233,0.00045,30,"2025-04-27T04:41:13.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134689,1745728873438,-1500.0,0.00045,120,"2025-04-27T04:41:13.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134690,1745728873465,-293.00633922,0.00045,120,"2025-04-27T04:41:13.465",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134691,1745728873493,-150.0,0.00045025,120,"2025-04-27T04:41:13.493",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134692,1745728873520,-309.95153,0.00045088,30,"2025-04-27T04:41:13.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134693,1745728873546,-1000.0,0.0004511,120,"2025-04-27T04:41:13.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134694,1745728873573,-399.76,0.00045205,120,"2025-04-27T04:41:13.573",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134695,1745728873599,-154.46806567,0.00045223,30,"2025-04-27T04:41:13.599",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134696,1745728873625,-1000.0,0.0004525,120,"2025-04-27T04:41:13.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134697,1745728873651,-1764.54774439,0.00045279,120,"2025-04-27T04:41:13.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134698,1745728873683,-309.95153,0.00045288,30,"2025-04-27T04:41:13.683",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134699,1745728873713,-150.0,0.00045437,120,"2025-04-27T04:41:13.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134700,1745728873739,-242.0,0.0004544,30,"2025-04-27T04:41:13.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134701,1745728873767,-309.95153,0.00045488,30,"2025-04-27T04:41:13.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134702,1745728873794,-208.0,0.000455,30,"2025-04-27T04:41:13.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134703,1745728873820,-1000.0,0.000455,120,"2025-04-27T04:41:13.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134704,1745728873848,-309.95153,0.00045688,30,"2025-04-27T04:41:13.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134705,1745728873874,-160.0,0.000457,78,"2025-04-27T04:41:13.874",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134706,1745728873900,-1000.0,0.0004575,120,"2025-04-27T04:41:13.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134707,1745728873927,-2290.45,0.000458,120,"2025-04-27T04:41:13.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134708,1745728873954,-150.0,0.00045853,120,"2025-04-27T04:41:13.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134709,1745728873981,-309.95153,0.00045888,30,"2025-04-27T04:41:13.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134710,1745728874006,-1401.99883773,0.000459,119,"2025-04-27T04:41:14.006",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134711,1745728874035,-354.76216241,0.00046,60,"2025-04-27T04:41:14.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134712,1745728874063,-363.75402054,0.00046,120,"2025-04-27T04:41:14.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134713,1745728874090,-300.0,0.00046,120,"2025-04-27T04:41:14.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134714,1745728874116,-151.76072582,0.00046,120,"2025-04-27T04:41:14.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134715,1745728874142,-300.0,0.00046,120,"2025-04-27T04:41:14.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134716,1745728874178,-1200.34699361,0.00046,120,"2025-04-27T04:41:14.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134717,1745728874207,-296.95314256,0.00046,120,"2025-04-27T04:41:14.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134718,1745728874235,-1500.0,0.00046,120,"2025-04-27T04:41:14.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134719,1745728874263,-309.95153,0.00046088,30,"2025-04-27T04:41:14.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134720,1745728874289,-150.0,0.000461,30,"2025-04-27T04:41:14.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134721,1745728874326,-1000.0,0.0004625,120,"2025-04-27T04:41:14.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134722,1745728874353,-309.95153,0.00046288,30,"2025-04-27T04:41:14.353",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134723,1745728874379,-1000.0,0.0004641,120,"2025-04-27T04:41:14.379",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134724,1745728874405,-309.95153,0.00046488,30,"2025-04-27T04:41:14.405",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134725,1745728874431,-1000.0,0.000465,120,"2025-04-27T04:41:14.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134726,1745728874458,-1253.82,0.00046547,120,"2025-04-27T04:41:14.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134727,1745728874485,-1253.82,0.00046547,120,"2025-04-27T04:41:14.485",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134728,1745728874513,-1253.82,0.00046547,120,"2025-04-27T04:41:14.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134729,1745728874538,-1253.82,0.00046547,120,"2025-04-27T04:41:14.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134730,1745728874564,-1253.82,0.00046547,120,"2025-04-27T04:41:14.564",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134731,1745728874589,-1253.82,0.00046547,120,"2025-04-27T04:41:14.589",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134732,1745728874615,-1253.82,0.00046547,120,"2025-04-27T04:41:14.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134733,1745728874642,-1253.82,0.00046547,120,"2025-04-27T04:41:14.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134734,1745728874668,-1253.82,0.00046547,120,"2025-04-27T04:41:14.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134735,1745728874694,-1253.82,0.00046547,120,"2025-04-27T04:41:14.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134736,1745728874720,-1253.82,0.00046547,120,"2025-04-27T04:41:14.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134737,1745728874752,-1253.82,0.00046547,120,"2025-04-27T04:41:14.752",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134738,1745728874778,-1253.82,0.00046547,120,"2025-04-27T04:41:14.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134739,1745728874804,-1253.82,0.00046547,120,"2025-04-27T04:41:14.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134740,1745728874835,-1253.82,0.00046547,120,"2025-04-27T04:41:14.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134741,1745728874861,-1253.82,0.00046547,120,"2025-04-27T04:41:14.861",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134742,1745728874889,-1253.82,0.00046547,120,"2025-04-27T04:41:14.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134743,1745728874917,-1253.82,0.00046547,120,"2025-04-27T04:41:14.917",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134744,1745728874942,-1253.82,0.00046547,120,"2025-04-27T04:41:14.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134745,1745728874968,-1253.82,0.00046547,120,"2025-04-27T04:41:14.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134746,1745728874994,-1253.82,0.00046547,120,"2025-04-27T04:41:14.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134747,1745728875020,-1253.82,0.00046547,120,"2025-04-27T04:41:15.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134748,1745728875046,-1253.82,0.00046547,120,"2025-04-27T04:41:15.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134749,1745728875071,-1253.91838781,0.00046547,120,"2025-04-27T04:41:15.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134750,1745728875097,-399.76,0.00046575,120,"2025-04-27T04:41:15.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134751,1745728875124,-309.95153,0.00046688,30,"2025-04-27T04:41:15.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134752,1745728875154,-160.0,0.000467,81,"2025-04-27T04:41:15.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134753,1745728875180,-309.95153,0.00046888,30,"2025-04-27T04:41:15.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134754,1745728875207,-13890.33,0.00047,60,"2025-04-27T04:41:15.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134755,1745728875235,-300.0,0.00047,120,"2025-04-27T04:41:15.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134756,1745728875260,-1500.0,0.00047,120,"2025-04-27T04:41:15.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134757,1745728875287,-150.0,0.00047048,120,"2025-04-27T04:41:15.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134758,1745728875314,-1000.0,0.0004711,120,"2025-04-27T04:41:15.314",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134759,1745728875340,-242.0,0.0004724,30,"2025-04-27T04:41:15.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134760,1745728875365,-1000.0,0.0004725,120,"2025-04-27T04:41:15.365",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134761,1745728875392,-208.0,0.0004729,30,"2025-04-27T04:41:15.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134762,1745728875417,-1000.0,0.000475,120,"2025-04-27T04:41:15.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134763,1745728875445,-160.0,0.000477,84,"2025-04-27T04:41:15.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134764,1745728875470,-1000.0,0.0004775,120,"2025-04-27T04:41:15.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134765,1745728875497,-150.0,0.00047771,120,"2025-04-27T04:41:15.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134766,1745728875525,-150.0,0.00047846,120,"2025-04-27T04:41:15.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134767,1745728875552,-399.76,0.00047945,120,"2025-04-27T04:41:15.552",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134768,1745728875577,-237.76069793,0.00048,120,"2025-04-27T04:41:15.577",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134769,1745728875603,-861.30942095,0.00048,120,"2025-04-27T04:41:15.603",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134770,1745728875628,-608.53426723,0.00048,120,"2025-04-27T04:41:15.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134771,1745728875655,-4473.06043068,0.00048,120,"2025-04-27T04:41:15.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134772,1745728875683,-300.0,0.00048,120,"2025-04-27T04:41:15.683",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134773,1745728875709,-300.0,0.00048,120,"2025-04-27T04:41:15.709",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134774,1745728875736,-300.0,0.00048,120,"2025-04-27T04:41:15.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134775,1745728875762,-1200.34699361,0.00048,120,"2025-04-27T04:41:15.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134776,1745728875788,-296.95314256,0.00048,120,"2025-04-27T04:41:15.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134777,1745728875813,-1000.0,0.00048,120,"2025-04-27T04:41:15.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134778,1745728875838,-300.0,0.000482,30,"2025-04-27T04:41:15.838",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134779,1745728875866,-150.0,0.0004823,120,"2025-04-27T04:41:15.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134780,1745728875892,-1000.0,0.0004825,120,"2025-04-27T04:41:15.892",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134781,1745728875917,-1000.0,0.0004841,120,"2025-04-27T04:41:15.917",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134782,1745728875942,-1000.0,0.000485,120,"2025-04-27T04:41:15.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134783,1745728875968,-160.0,0.000487,87,"2025-04-27T04:41:15.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134784,1745728875994,-1000.0,0.0004875,120,"2025-04-27T04:41:15.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134785,1745728876021,-150.0,0.00048762,120,"2025-04-27T04:41:16.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134786,1745728876046,-2290.45,0.000488,120,"2025-04-27T04:41:16.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134787,1745728876072,-800.0,0.000488,120,"2025-04-27T04:41:16.072",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134788,1745728876100,-150.0,0.00048996,30,"2025-04-27T04:41:16.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134789,1745728876127,-150.0,0.00048996,30,"2025-04-27T04:41:16.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134790,1745728876158,-150.0,0.00048996,30,"2025-04-27T04:41:16.158",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134791,1745728876185,-293.42186185,0.00048996,30,"2025-04-27T04:41:16.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134792,1745728876213,-150.0,0.00048996,30,"2025-04-27T04:41:16.213",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134793,1745728876239,-150.0,0.00048996,30,"2025-04-27T04:41:16.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134794,1745728876266,-153.2196896,0.00048996,30,"2025-04-27T04:41:16.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134795,1745728876292,-150.0,0.00048996,30,"2025-04-27T04:41:16.292",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134796,1745728876321,-150.0,0.00048996,30,"2025-04-27T04:41:16.321",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134797,1745728876346,-150.0,0.00048996,30,"2025-04-27T04:41:16.346",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134798,1745728876371,-229.88541912,0.00048996,30,"2025-04-27T04:41:16.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134799,1745728876396,-150.0,0.00048996,30,"2025-04-27T04:41:16.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134800,1745728876423,-564.0,0.00049,120,"2025-04-27T04:41:16.423",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134801,1745728876448,-300.0,0.00049,120,"2025-04-27T04:41:16.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134802,1745728876474,-1000.0,0.00049,120,"2025-04-27T04:41:16.474",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134803,1745728876500,-150.0,0.00049012,120,"2025-04-27T04:41:16.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134804,1745728876531,-179.623,0.00049016,120,"2025-04-27T04:41:16.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134805,1745728876566,-179.623,0.00049016,120,"2025-04-27T04:41:16.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134806,1745728876596,-179.624,0.00049016,120,"2025-04-27T04:41:16.596",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134807,1745728876624,-179.623,0.00049016,120,"2025-04-27T04:41:16.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134808,1745728876655,-242.0,0.0004904,30,"2025-04-27T04:41:16.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134809,1745728876689,-150.0,0.00049078,30,"2025-04-27T04:41:16.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134810,1745728876719,-208.0,0.0004908,30,"2025-04-27T04:41:16.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134811,1745728876749,-150.0,0.00049161,30,"2025-04-27T04:41:16.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134812,1745728876779,-150.0,0.00049177,30,"2025-04-27T04:41:16.779",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134813,1745728876811,-150.0,0.00049198,30,"2025-04-27T04:41:16.811",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134814,1745728876841,-150.0,0.00049243,30,"2025-04-27T04:41:16.841",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134815,1745728876872,-1000.0,0.0004925,120,"2025-04-27T04:41:16.872",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134816,1745728876900,-500.0,0.00049315,120,"2025-04-27T04:41:16.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134817,1745728876928,-500.0,0.00049315,120,"2025-04-27T04:41:16.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134818,1745728876960,-399.76,0.00049315,120,"2025-04-27T04:41:16.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134819,1745728876991,-700.0,0.00049315,120,"2025-04-27T04:41:16.991",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134820,1745728877021,-700.0,0.00049315,120,"2025-04-27T04:41:17.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134821,1745728877052,-700.0,0.00049315,120,"2025-04-27T04:41:17.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134822,1745728877083,-700.0,0.00049315,120,"2025-04-27T04:41:17.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134823,1745728877115,-700.0,0.00049315,120,"2025-04-27T04:41:17.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134824,1745728877145,-700.0,0.00049315,120,"2025-04-27T04:41:17.145",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134825,1745728877180,-700.0,0.00049315,120,"2025-04-27T04:41:17.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134826,1745728877209,-700.0,0.00049315,120,"2025-04-27T04:41:17.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134827,1745728877241,-700.0,0.00049315,120,"2025-04-27T04:41:17.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134828,1745728877271,-700.0,0.00049315,120,"2025-04-27T04:41:17.271",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134829,1745728877299,-700.0,0.00049315,120,"2025-04-27T04:41:17.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134830,1745728877331,-665.43920523,0.00049315,120,"2025-04-27T04:41:17.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134831,1745728877360,-1623.09,0.00049315,120,"2025-04-27T04:41:17.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134832,1745728877391,-1000.0,0.00049315,120,"2025-04-27T04:41:17.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134833,1745728877426,-185.95,0.00049315,30,"2025-04-27T04:41:17.426",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134834,1745728877455,-150.0,0.00049315,120,"2025-04-27T04:41:17.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134835,1745728877486,-150.0,0.00049326,30,"2025-04-27T04:41:17.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134836,1745728877514,-1081.74467288,0.00049342,120,"2025-04-27T04:41:17.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134837,1745728877542,-150.0,0.00049359,30,"2025-04-27T04:41:17.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134838,1745728877569,-150.0,0.00049388,120,"2025-04-27T04:41:17.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134839,1745728877596,-150.0,0.00049399,30,"2025-04-27T04:41:17.596",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134840,1745728877628,-243.78061329,0.000494,120,"2025-04-27T04:41:17.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134841,1745728877657,-245.46739464,0.000494,120,"2025-04-27T04:41:17.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134842,1745728877684,-150.0,0.00049408,30,"2025-04-27T04:41:17.684",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134843,1745728877710,-150.0,0.00049415,30,"2025-04-27T04:41:17.710",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134844,1745728877737,-150.0,0.0004945,30,"2025-04-27T04:41:17.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134845,1745728878309,-150.0,0.00049491,30,"2025-04-27T04:41:18.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134846,1745728878337,-1000.0,0.000495,120,"2025-04-27T04:41:18.337",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134847,1745728878364,-150.0,0.0004954,30,"2025-04-27T04:41:18.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134848,1745728878389,-150.0,0.0004954,30,"2025-04-27T04:41:18.389",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134849,1745728878414,-150.0,0.0004954,30,"2025-04-27T04:41:18.414",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134850,1745728878439,-150.0,0.00049573,30,"2025-04-27T04:41:18.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134851,1745728878465,-153.0,0.00049589,60,"2025-04-27T04:41:18.465",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134852,1745728878491,-153.0,0.00049589,60,"2025-04-27T04:41:18.491",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134853,1745728878517,-153.0,0.00049589,60,"2025-04-27T04:41:18.517",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134854,1745728878542,-153.0,0.00049589,60,"2025-04-27T04:41:18.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134855,1745728878567,-153.0,0.00049589,60,"2025-04-27T04:41:18.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134856,1745728878593,-153.0,0.00049589,60,"2025-04-27T04:41:18.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134857,1745728878618,-153.0,0.00049589,60,"2025-04-27T04:41:18.618",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134858,1745728878643,-153.0,0.00049589,60,"2025-04-27T04:41:18.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134859,1745728878669,-153.0,0.00049589,60,"2025-04-27T04:41:18.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134860,1745728878707,-153.0,0.00049589,60,"2025-04-27T04:41:18.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134861,1745728878739,-153.0,0.00049589,60,"2025-04-27T04:41:18.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134862,1745728878767,-153.0,0.00049589,60,"2025-04-27T04:41:18.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134863,1745728878795,-153.0,0.00049589,60,"2025-04-27T04:41:18.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134864,1745728878823,-153.0,0.00049589,60,"2025-04-27T04:41:18.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134865,1745728878852,-153.0,0.00049589,60,"2025-04-27T04:41:18.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134866,1745728878882,-153.0,0.00049589,60,"2025-04-27T04:41:18.882",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134867,1745728878911,-153.0,0.00049589,60,"2025-04-27T04:41:18.911",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134868,1745728878941,-153.0,0.00049589,60,"2025-04-27T04:41:18.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134869,1745728878970,-153.0,0.00049589,60,"2025-04-27T04:41:18.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134870,1745728878999,-153.0,0.00049589,60,"2025-04-27T04:41:18.999",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134871,1745728879029,-153.0,0.00049589,60,"2025-04-27T04:41:19.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134872,1745728879057,-153.0,0.00049589,60,"2025-04-27T04:41:19.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134873,1745728879086,-153.0,0.00049589,60,"2025-04-27T04:41:19.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134874,1745728879112,-153.0,0.00049589,60,"2025-04-27T04:41:19.112",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134875,1745728879140,-153.0,0.00049589,60,"2025-04-27T04:41:19.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134876,1745728879169,-153.0,0.00049589,60,"2025-04-27T04:41:19.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134877,1745728879196,-153.0,0.00049589,60,"2025-04-27T04:41:19.196",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134878,1745728879223,-153.0,0.00049589,60,"2025-04-27T04:41:19.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134879,1745728879254,-153.0,0.00049589,60,"2025-04-27T04:41:19.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134880,1745728879282,-153.0,0.00049589,60,"2025-04-27T04:41:19.282",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134881,1745728879309,-153.0,0.00049589,60,"2025-04-27T04:41:19.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134882,1745728879338,-153.0,0.00049589,60,"2025-04-27T04:41:19.338",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134883,1745728879367,-153.0,0.00049589,60,"2025-04-27T04:41:19.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134884,1745728879397,-153.0,0.00049589,60,"2025-04-27T04:41:19.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134885,1745728879425,-153.0,0.00049589,60,"2025-04-27T04:41:19.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134886,1745728879453,-153.0,0.00049589,60,"2025-04-27T04:41:19.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134887,1745728879482,-153.0,0.00049589,60,"2025-04-27T04:41:19.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134888,1745728879510,-153.0,0.00049589,60,"2025-04-27T04:41:19.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134889,1745728879538,-153.0,0.00049589,60,"2025-04-27T04:41:19.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134890,1745728879566,-153.0,0.00049589,60,"2025-04-27T04:41:19.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134891,1745728879593,-153.0,0.00049589,60,"2025-04-27T04:41:19.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134892,1745728879620,-153.0,0.00049589,60,"2025-04-27T04:41:19.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134893,1745728879648,-153.0,0.00049589,60,"2025-04-27T04:41:19.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134894,1745728879676,-153.0,0.00049589,60,"2025-04-27T04:41:19.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134895,1745728879702,-153.0,0.00049589,60,"2025-04-27T04:41:19.702",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134896,1745728879730,-153.0,0.00049589,60,"2025-04-27T04:41:19.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134897,1745728879755,-153.0,0.00049589,60,"2025-04-27T04:41:19.755",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134898,1745728879781,-153.0,0.00049589,60,"2025-04-27T04:41:19.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134899,1745728879806,-153.0,0.00049589,60,"2025-04-27T04:41:19.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134900,1745728879831,-153.0,0.00049589,60,"2025-04-27T04:41:19.831",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134901,1745728879857,-153.0,0.00049589,60,"2025-04-27T04:41:19.857",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134902,1745728879884,-153.0,0.00049589,60,"2025-04-27T04:41:19.884",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134903,1745728879910,-153.0,0.00049589,60,"2025-04-27T04:41:19.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134904,1745728879936,-153.0,0.00049589,60,"2025-04-27T04:41:19.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134905,1745728879962,-153.0,0.00049589,60,"2025-04-27T04:41:19.962",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134906,1745728879989,-153.0,0.00049589,60,"2025-04-27T04:41:19.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134907,1745728880016,-153.0,0.00049589,60,"2025-04-27T04:41:20.016",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134908,1745728880042,-153.0,0.00049589,60,"2025-04-27T04:41:20.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134909,1745728880068,-153.0,0.00049589,60,"2025-04-27T04:41:20.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134910,1745728880094,-153.0,0.00049589,60,"2025-04-27T04:41:20.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134911,1745728880121,-153.0,0.00049589,60,"2025-04-27T04:41:20.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134912,1745728880147,-153.0,0.00049589,60,"2025-04-27T04:41:20.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134913,1745728880176,-153.0,0.00049589,60,"2025-04-27T04:41:20.176",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134914,1745728880203,-153.0,0.00049589,60,"2025-04-27T04:41:20.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134915,1745728880231,-153.0,0.00049589,60,"2025-04-27T04:41:20.231",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134916,1745728880257,-153.0,0.00049589,60,"2025-04-27T04:41:20.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134917,1745728880283,-153.0,0.00049589,60,"2025-04-27T04:41:20.283",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134918,1745728880308,-153.0,0.00049589,60,"2025-04-27T04:41:20.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134919,1745728880334,-153.0,0.00049589,60,"2025-04-27T04:41:20.334",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134920,1745728880358,-153.0,0.00049589,60,"2025-04-27T04:41:20.358",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134921,1745728880384,-153.0,0.00049589,60,"2025-04-27T04:41:20.384",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134922,1745728880410,-153.0,0.00049589,60,"2025-04-27T04:41:20.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134923,1745728880436,-153.0,0.00049589,60,"2025-04-27T04:41:20.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134924,1745728880463,-153.0,0.00049589,60,"2025-04-27T04:41:20.463",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134925,1745728880489,-153.0,0.00049589,60,"2025-04-27T04:41:20.489",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134926,1745728880516,-153.0,0.00049589,60,"2025-04-27T04:41:20.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134927,1745728880542,-153.0,0.00049589,60,"2025-04-27T04:41:20.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134928,1745728880569,-153.0,0.00049589,60,"2025-04-27T04:41:20.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134929,1745728880596,-153.0,0.00049589,60,"2025-04-27T04:41:20.596",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134930,1745728880624,-153.0,0.00049589,60,"2025-04-27T04:41:20.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134931,1745728880651,-153.0,0.00049589,60,"2025-04-27T04:41:20.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134932,1745728880678,-153.0,0.00049589,60,"2025-04-27T04:41:20.678",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134933,1745728880703,-153.0,0.00049589,60,"2025-04-27T04:41:20.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134934,1745728880731,-153.0,0.00049589,60,"2025-04-27T04:41:20.731",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134935,1745728880758,-153.0,0.00049589,60,"2025-04-27T04:41:20.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134936,1745728880783,-153.0,0.00049589,60,"2025-04-27T04:41:20.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134937,1745728880810,-153.0,0.00049589,60,"2025-04-27T04:41:20.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134938,1745728880835,-153.0,0.00049589,60,"2025-04-27T04:41:20.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134939,1745728880862,-153.0,0.00049589,60,"2025-04-27T04:41:20.862",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134940,1745728880888,-153.0,0.00049589,60,"2025-04-27T04:41:20.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134941,1745728880914,-153.0,0.00049589,60,"2025-04-27T04:41:20.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134942,1745728880940,-153.0,0.00049589,60,"2025-04-27T04:41:20.940",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134943,1745728880966,-153.0,0.00049589,60,"2025-04-27T04:41:20.966",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134944,1745728880993,-153.0,0.00049589,60,"2025-04-27T04:41:20.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134945,1745728881020,-153.0,0.00049589,60,"2025-04-27T04:41:21.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134946,1745728881048,-153.0,0.00049589,60,"2025-04-27T04:41:21.048",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134947,1745728881259,-153.0,0.00049589,60,"2025-04-27T04:41:21.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134948,1745728881286,-153.0,0.00049589,60,"2025-04-27T04:41:21.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134949,1745728881312,-153.0,0.00049589,60,"2025-04-27T04:41:21.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134950,1745728881337,-153.0,0.00049589,60,"2025-04-27T04:41:21.337",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134951,1745728881362,-153.0,0.00049589,60,"2025-04-27T04:41:21.362",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134952,1745728881388,-153.0,0.00049589,60,"2025-04-27T04:41:21.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134953,1745728881412,-153.0,0.00049589,60,"2025-04-27T04:41:21.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134954,1745728881438,-153.0,0.00049589,60,"2025-04-27T04:41:21.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134955,1745728881462,-153.0,0.00049589,60,"2025-04-27T04:41:21.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134956,1745728881488,-153.0,0.00049589,60,"2025-04-27T04:41:21.488",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134957,1745728881514,-153.0,0.00049589,60,"2025-04-27T04:41:21.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134958,1745728881538,-150.0,0.00049601,30,"2025-04-27T04:41:21.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134959,1745728881563,-150.0,0.00049656,30,"2025-04-27T04:41:21.563",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134960,1745728881587,-160.0,0.000497,90,"2025-04-27T04:41:21.587",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134961,1745728881613,-150.0,0.00049722,30,"2025-04-27T04:41:21.613",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134962,1745728881638,-150.0,0.00049738,30,"2025-04-27T04:41:21.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134963,1745728881665,-1000.0,0.0004975,120,"2025-04-27T04:41:21.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134964,1745728881692,-1000.0,0.0004975,120,"2025-04-27T04:41:21.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134965,1745728881720,-150.0,0.000498,120,"2025-04-27T04:41:21.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134966,1745728881746,-209.067,0.000498,120,"2025-04-27T04:41:21.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134967,1745728881770,-175.36314026,0.000498,30,"2025-04-27T04:41:21.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134968,1745728881795,-150.0,0.00049803,30,"2025-04-27T04:41:21.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134969,1745728881819,-150.0,0.00049821,30,"2025-04-27T04:41:21.819",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134970,1745728881844,-150.0,0.00049834,30,"2025-04-27T04:41:21.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134971,1745728881871,-240.20098835,0.00049863,30,"2025-04-27T04:41:21.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134972,1745728881898,-150.0,0.00049871,120,"2025-04-27T04:41:21.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134973,1745728881924,-200.62947215,0.000499,120,"2025-04-27T04:41:21.924",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134974,1745728881951,-200.62947215,0.000499,120,"2025-04-27T04:41:21.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134975,1745728881976,-150.0,0.00049903,30,"2025-04-27T04:41:21.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134976,1745728882001,-150.0,0.00049903,30,"2025-04-27T04:41:22.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134977,1745728882234,-150.0,0.00049903,30,"2025-04-27T04:41:22.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134978,1745728882262,-150.0,0.00049986,30,"2025-04-27T04:41:22.262",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134979,1745728882290,-1000.0,0.00049998,120,"2025-04-27T04:41:22.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134980,1745728882317,-162.72413115,0.0005,120,"2025-04-27T04:41:22.317",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134981,1745728882342,-500095.04,0.0005,60,"2025-04-27T04:41:22.342",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134982,1745728882368,-1200.0,0.0005,120,"2025-04-27T04:41:22.368",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134983,1745728882394,-8093.0,0.0005,120,"2025-04-27T04:41:22.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134984,1745728882420,-523.027776,0.0005,120,"2025-04-27T04:41:22.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134985,1745728882445,-722.683602,0.0005,120,"2025-04-27T04:41:22.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134986,1745728882470,-168.74947424,0.0005,120,"2025-04-27T04:41:22.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134987,1745728882497,-180.0,0.0005,120,"2025-04-27T04:41:22.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134988,1745728882522,-300.0,0.0005,120,"2025-04-27T04:41:22.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134989,1745728882546,-13586.0,0.0005,120,"2025-04-27T04:41:22.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134990,1745728882571,-914.09089715,0.0005,120,"2025-04-27T04:41:22.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134991,1745728882595,-1413.23126476,0.0005,120,"2025-04-27T04:41:22.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134992,1745728882619,-304.62,0.0005,120,"2025-04-27T04:41:22.619",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134993,1745728882644,-300.0,0.0005,120,"2025-04-27T04:41:22.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134994,1745728882669,-160.0,0.0005,120,"2025-04-27T04:41:22.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134995,1745728882694,-1000.0,0.0005,120,"2025-04-27T04:41:22.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134996,1745728882720,-150.0,0.00050004,30,"2025-04-27T04:41:22.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134997,1745728882747,-150.0,0.00050068,30,"2025-04-27T04:41:22.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134998,1745728882772,-150.0,0.00050085,30,"2025-04-27T04:41:22.772",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134999,1745728882797,-150.0,0.00050085,30,"2025-04-27T04:41:22.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135000,1745728882822,-150.0,0.00050085,30,"2025-04-27T04:41:22.822",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135001,1745728882847,-502.68949001,0.00050136,120,"2025-04-27T04:41:22.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135002,1745728882875,-150.0,0.00050151,30,"2025-04-27T04:41:22.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135003,1745728882900,-150.0,0.00050206,30,"2025-04-27T04:41:22.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135004,1745728882927,-150.0,0.00050233,30,"2025-04-27T04:41:22.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135005,1745728882953,-1000.0,0.0005025,120,"2025-04-27T04:41:22.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135006,1745728882982,-150.0,0.00050252,30,"2025-04-27T04:41:22.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135007,1745728883009,-150.0,0.00050266,30,"2025-04-27T04:41:23.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135008,1745728883035,-150.0,0.00050316,30,"2025-04-27T04:41:23.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135009,1745728883061,-150.0,0.00050357,30,"2025-04-27T04:41:23.061",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135010,1745728883088,-150.0,0.00050398,30,"2025-04-27T04:41:23.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135011,1745728883116,-150.0,0.00050407,30,"2025-04-27T04:41:23.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135012,1745728883143,-150.0,0.00050448,30,"2025-04-27T04:41:23.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135013,1745728883172,-150.0,0.00050481,30,"2025-04-27T04:41:23.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135014,1745728883203,-1000.0,0.000505,120,"2025-04-27T04:41:23.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135015,1745728883233,-1000.0,0.000505,120,"2025-04-27T04:41:23.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135016,1745728883260,-150.0,0.00050563,30,"2025-04-27T04:41:23.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135017,1745728883287,-500.0,0.00050604,120,"2025-04-27T04:41:23.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135018,1745728883315,-150.0,0.00050609,30,"2025-04-27T04:41:23.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135019,1745728883343,-150.0,0.00050629,30,"2025-04-27T04:41:23.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135020,1745728883368,-150.0,0.00050629,30,"2025-04-27T04:41:23.368",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135021,1745728883394,-150.0,0.00050629,30,"2025-04-27T04:41:23.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135022,1745728883419,-150.0,0.00050646,30,"2025-04-27T04:41:23.419",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135023,1745728883449,-150.0,0.00050669,120,"2025-04-27T04:41:23.449",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135024,1745728883475,-150.0,0.00050671,30,"2025-04-27T04:41:23.475",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135025,1745728883501,-399.76,0.00050684,120,"2025-04-27T04:41:23.501",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135026,1745728883531,-160.0,0.000507,93,"2025-04-27T04:41:23.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135027,1745728883558,-150.0,0.00050728,30,"2025-04-27T04:41:23.558",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135028,1745728883583,-150.0,0.00050776,120,"2025-04-27T04:41:23.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135029,1745728883609,-150.0,0.00050811,30,"2025-04-27T04:41:23.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135030,1745728883637,-150.0,0.00050811,30,"2025-04-27T04:41:23.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135031,1745728883665,-150.0,0.00050811,30,"2025-04-27T04:41:23.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135032,1745728883692,-150.0,0.00050811,30,"2025-04-27T04:41:23.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135033,1745728883718,-210.0,0.0005084,30,"2025-04-27T04:41:23.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135034,1745728883745,-242.0,0.0005084,30,"2025-04-27T04:41:23.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135035,1745728883770,-208.0,0.0005086,30,"2025-04-27T04:41:23.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135036,1745728883795,-150.0,0.00050893,30,"2025-04-27T04:41:23.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135037,1745728883823,-150.0,0.00050976,30,"2025-04-27T04:41:23.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135038,1745728883851,-150.0,0.00050992,30,"2025-04-27T04:41:23.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135039,1745728883877,-50000.0,0.00051,120,"2025-04-27T04:41:23.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135040,1745728883906,-13890.33,0.00051,60,"2025-04-27T04:41:23.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135041,1745728883931,-254.21522742,0.00051,60,"2025-04-27T04:41:23.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135042,1745728883956,-2202.0,0.00051,120,"2025-04-27T04:41:23.956",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135043,1745728883982,-30000.0,0.00051,120,"2025-04-27T04:41:23.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135044,1745728884006,-2641.0,0.00051,120,"2025-04-27T04:41:24.006",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135045,1745728884032,-334.0,0.00051,120,"2025-04-27T04:41:24.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135046,1745728884057,-300.0,0.00051,120,"2025-04-27T04:41:24.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135047,1745728884082,-2400.69398722,0.00051,120,"2025-04-27T04:41:24.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135048,1745728884108,-593.90628513,0.00051,120,"2025-04-27T04:41:24.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135049,1745728884135,-1000.0,0.00051,120,"2025-04-27T04:41:24.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135050,1745728884164,-300.0,0.00051001,30,"2025-04-27T04:41:24.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135051,1745728884395,-150.0,0.00051012,30,"2025-04-27T04:41:24.395",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135052,1745728884425,-150.0,0.00051058,30,"2025-04-27T04:41:24.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135053,1745728884453,-150.0,0.0005109,30,"2025-04-27T04:41:24.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135054,1745728884482,-150.0,0.000511,120,"2025-04-27T04:41:24.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135055,1745728884508,-150.0,0.00051141,30,"2025-04-27T04:41:24.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135056,1745728884535,-500.0,0.00051152,120,"2025-04-27T04:41:24.535",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135057,1745728884560,-150.0,0.00051174,30,"2025-04-27T04:41:24.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135058,1745728884586,-150.0,0.00051174,30,"2025-04-27T04:41:24.586",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135059,1745728884611,-150.0,0.00051174,30,"2025-04-27T04:41:24.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135060,1745728884639,-150.0,0.00051214,30,"2025-04-27T04:41:24.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135061,1745728884667,-150.0,0.00051223,30,"2025-04-27T04:41:24.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135062,1745728884691,-150.0,0.00051264,30,"2025-04-27T04:41:24.691",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135063,1745728884721,-150.0,0.00051298,120,"2025-04-27T04:41:24.721",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135064,1745728884748,-150.0,0.00051306,30,"2025-04-27T04:41:24.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135065,1745728884774,-150.0,0.00051355,30,"2025-04-27T04:41:24.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135066,1745728884799,-150.0,0.00051388,30,"2025-04-27T04:41:24.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135067,1745728884825,-150.0,0.00051416,30,"2025-04-27T04:41:24.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135068,1745728884853,-150.0,0.00051471,30,"2025-04-27T04:41:24.853",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135069,1745728884878,-1000.0,0.000515,120,"2025-04-27T04:41:24.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135070,1745728884905,-150.0,0.00051509,30,"2025-04-27T04:41:24.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135071,1745728884932,-150.0,0.00051537,30,"2025-04-27T04:41:24.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135072,1745728884961,-150.0,0.00051553,30,"2025-04-27T04:41:24.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135073,1745728884989,-150.0,0.00051617,30,"2025-04-27T04:41:24.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135074,1745728885017,-150.0,0.00051636,30,"2025-04-27T04:41:25.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135075,1745728885046,-160.0,0.000517,96,"2025-04-27T04:41:25.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135076,1745728885073,-500.0,0.000517,120,"2025-04-27T04:41:25.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135077,1745728885099,-150.0,0.00051718,30,"2025-04-27T04:41:25.099",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135078,1745728885127,-150.0,0.00051718,30,"2025-04-27T04:41:25.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135079,1745728885153,-150.0,0.00051718,30,"2025-04-27T04:41:25.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135080,1745728885182,-150.0,0.00051718,30,"2025-04-27T04:41:25.182",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135081,1745728885209,-150.0,0.00051718,30,"2025-04-27T04:41:25.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135082,1745728885236,-150.0,0.00051718,30,"2025-04-27T04:41:25.236",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135083,1745728885264,-1407.99822573,0.000518,120,"2025-04-27T04:41:25.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135084,1745728885291,-150.0,0.000518,30,"2025-04-27T04:41:25.291",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135085,1745728885320,-150.0,0.00051819,30,"2025-04-27T04:41:25.320",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135086,1745728885345,-150.0,0.00051883,30,"2025-04-27T04:41:25.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135087,1745728885371,-150.0,0.00051899,30,"2025-04-27T04:41:25.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135088,1745728885396,-150.0,0.00051927,30,"2025-04-27T04:41:25.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135089,1745728885421,-150.0,0.00051965,30,"2025-04-27T04:41:25.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135090,1745728885446,-3201.10734331,0.00052,30,"2025-04-27T04:41:25.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135091,1745728885471,-1941.17687692,0.00052,120,"2025-04-27T04:41:25.471",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135092,1745728885496,-293.21918105,0.00052,120,"2025-04-27T04:41:25.496",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135093,1745728885520,-151.0,0.00052,120,"2025-04-27T04:41:25.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135094,1745728885545,-30000.0,0.00052,120,"2025-04-27T04:41:25.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135095,1745728885571,-900.0,0.00052,120,"2025-04-27T04:41:25.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135096,1745728885597,-797.39240669,0.00052,30,"2025-04-27T04:41:25.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135097,1745728885623,-300.0,0.00052,120,"2025-04-27T04:41:25.623",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135098,1745728885648,-13586.0,0.00052,120,"2025-04-27T04:41:25.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135099,1745728885673,-150.97035375,0.00052,120,"2025-04-27T04:41:25.673",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135100,1745728885698,-10000.0,0.00052,30,"2025-04-27T04:41:25.698",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135101,1745728885723,-300.0,0.00052,120,"2025-04-27T04:41:25.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135102,1745728885749,-1480.30892525,0.00052,120,"2025-04-27T04:41:25.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135103,1745728885774,-2000.0,0.00052,30,"2025-04-27T04:41:25.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135104,1745728885799,-800.0,0.00052,120,"2025-04-27T04:41:25.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135105,1745728885826,-1000.0,0.00052,120,"2025-04-27T04:41:25.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135106,1745728885851,-3043.20979894,0.00052,120,"2025-04-27T04:41:25.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135107,1745728885877,-150.0,0.0005202,30,"2025-04-27T04:41:25.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135108,1745728885905,-150.0,0.00052048,30,"2025-04-27T04:41:25.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135109,1745728885932,-399.76,0.00052054,120,"2025-04-27T04:41:25.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135110,1745728885959,-1193.59,0.00052054,120,"2025-04-27T04:41:25.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135111,1745728885986,-1623.09,0.00052054,120,"2025-04-27T04:41:25.986",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135112,1745728886013,-500.0,0.00052054,120,"2025-04-27T04:41:26.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135113,1745728886040,-241.31907352,0.00052054,120,"2025-04-27T04:41:26.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135114,1745728886067,-1000.0,0.00052055,120,"2025-04-27T04:41:26.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135115,1745728886094,-150.0,0.00052081,30,"2025-04-27T04:41:26.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135116,1745728886121,-500.0,0.00052082,90,"2025-04-27T04:41:26.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135117,1745728886149,-150.0,0.0005213,30,"2025-04-27T04:41:26.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135118,1745728886177,-150.0,0.00052172,30,"2025-04-27T04:41:26.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135119,1745728886203,-150.0,0.00052213,30,"2025-04-27T04:41:26.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135120,1745728886230,-150.0,0.00052222,30,"2025-04-27T04:41:26.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135121,1745728886258,-500.0,0.00052248,120,"2025-04-27T04:41:26.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135122,1745728886283,-150.0,0.00052262,30,"2025-04-27T04:41:26.283",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135123,1745728886308,-150.0,0.00052262,30,"2025-04-27T04:41:26.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135124,1745728886333,-150.0,0.00052262,30,"2025-04-27T04:41:26.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135125,1745728886358,-150.0,0.00052295,30,"2025-04-27T04:41:26.358",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135126,1745728886385,-1193.59,0.00052328,120,"2025-04-27T04:41:26.385",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135127,1745728886412,-500.0,0.00052328,120,"2025-04-27T04:41:26.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135128,1745728886439,-150.0,0.00052346,30,"2025-04-27T04:41:26.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135129,1745728886467,-500.0,0.00052356,90,"2025-04-27T04:41:26.467",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135130,1745728886495,-150.0,0.00052378,30,"2025-04-27T04:41:26.495",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135131,1745728886520,-2290.45,0.000524,120,"2025-04-27T04:41:26.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135132,1745728886546,-254.53346,0.000524,120,"2025-04-27T04:41:26.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135133,1745728886571,-150.0,0.00052424,30,"2025-04-27T04:41:26.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135134,1745728886597,-150.0,0.00052444,30,"2025-04-27T04:41:26.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135135,1745728886626,-150.0,0.0005246,30,"2025-04-27T04:41:26.626",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135136,1745728886652,-150.0,0.00052471,120,"2025-04-27T04:41:26.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135137,1745728886678,-300.0,0.000525,120,"2025-04-27T04:41:26.678",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135138,1745728886704,-500.0,0.000525,120,"2025-04-27T04:41:26.704",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135139,1745728886733,-150.0,0.00052543,30,"2025-04-27T04:41:26.733",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135140,1745728886758,-870.11873629,0.0005255,60,"2025-04-27T04:41:26.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135141,1745728886784,-1193.59,0.00052602,120,"2025-04-27T04:41:26.784",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135142,1745728886811,-500.0,0.00052602,120,"2025-04-27T04:41:26.811",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135143,1745728886836,-150.0,0.00052625,30,"2025-04-27T04:41:26.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135144,1745728886861,-150.0,0.00052625,30,"2025-04-27T04:41:26.861",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135145,1745728886887,-150.0,0.00052625,30,"2025-04-27T04:41:26.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135146,1745728886912,-150.0,0.00052625,30,"2025-04-27T04:41:26.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135147,1745728886938,-500.0,0.0005263,90,"2025-04-27T04:41:26.938",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135148,1745728886963,-210.0,0.0005264,30,"2025-04-27T04:41:26.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135149,1745728886987,-242.0,0.0005264,30,"2025-04-27T04:41:26.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135150,1745728887013,-208.0,0.0005265,30,"2025-04-27T04:41:27.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135151,1745728887040,-160.0,0.000527,98,"2025-04-27T04:41:27.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135152,1745728887067,-677.94027054,0.000527,120,"2025-04-27T04:41:27.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135153,1745728887093,-150.0,0.00052708,30,"2025-04-27T04:41:27.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135154,1745728887118,-151.0,0.0005274,120,"2025-04-27T04:41:27.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135155,1745728887310,-150.0,0.00052765,30,"2025-04-27T04:41:27.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135156,1745728887343,-150.0,0.0005279,30,"2025-04-27T04:41:27.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135157,1745728887370,-500.0,0.00052796,120,"2025-04-27T04:41:27.370",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135158,1745728887398,-150.0,0.000528,120,"2025-04-27T04:41:27.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135159,1745728887427,-150.0,0.00052807,30,"2025-04-27T04:41:27.427",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135160,1745728887454,-150.0,0.00052807,30,"2025-04-27T04:41:27.454",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135161,1745728887483,-150.0,0.00052807,30,"2025-04-27T04:41:27.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135162,1745728887509,-150.0,0.00052827,30,"2025-04-27T04:41:27.509",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135163,1745728887536,-150.0,0.00052873,30,"2025-04-27T04:41:27.536",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135164,1745728887563,-1193.59,0.00052876,120,"2025-04-27T04:41:27.563",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135165,1745728887589,-500.0,0.00052876,120,"2025-04-27T04:41:27.589",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135166,1745728887615,-500.0,0.00052904,90,"2025-04-27T04:41:27.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135167,1745728887643,-150.0,0.00052955,30,"2025-04-27T04:41:27.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135168,1745728887671,-150.0,0.00052988,30,"2025-04-27T04:41:27.671",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135169,1745728887697,-775.0,0.00053,120,"2025-04-27T04:41:27.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135170,1745728887723,-614.20433286,0.00053,120,"2025-04-27T04:41:27.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135171,1745728887749,-1148.31045925,0.00053,110,"2025-04-27T04:41:27.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135172,1745728887774,-30000.0,0.00053,120,"2025-04-27T04:41:27.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135173,1745728887799,-900.0,0.00053,54,"2025-04-27T04:41:27.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135174,1745728887824,-1950.56657542,0.00053,30,"2025-04-27T04:41:27.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135175,1745728887849,-10000.0,0.00053,30,"2025-04-27T04:41:27.849",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135176,1745728887879,-314.05,0.00053,120,"2025-04-27T04:41:27.879",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135177,1745728887906,-500.0,0.00053,120,"2025-04-27T04:41:27.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135178,1745728887933,-200.0,0.00053,120,"2025-04-27T04:41:27.933",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135179,1745728887959,-150.0,0.00053029,30,"2025-04-27T04:41:27.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135180,1745728887987,-150.0,0.00053038,30,"2025-04-27T04:41:27.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135181,1745728888014,-150.0,0.00053079,30,"2025-04-27T04:41:28.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135182,1745728888040,-150.0,0.0005312,30,"2025-04-27T04:41:28.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135183,1745728888067,-1193.59,0.0005315,120,"2025-04-27T04:41:28.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135184,1745728888093,-500.0,0.0005315,120,"2025-04-27T04:41:28.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135185,1745728888122,-150.0,0.0005317,30,"2025-04-27T04:41:28.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135186,1745728888150,-6260.07509635,0.00053173,120,"2025-04-27T04:41:28.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135187,1745728888178,-500.0,0.00053178,90,"2025-04-27T04:41:28.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135188,1745728888205,-150.0,0.00053184,30,"2025-04-27T04:41:28.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135189,1745728888232,-2437.88858564,0.00053184,120,"2025-04-27T04:41:28.232",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135190,1745728888262,-2437.88858564,0.00053196,120,"2025-04-27T04:41:28.262",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135191,1745728888287,-3962.31657555,0.00053198,120,"2025-04-27T04:41:28.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135192,1745728888312,-150.0,0.00053203,30,"2025-04-27T04:41:28.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135193,1745728888338,-3962.31657555,0.00053206,120,"2025-04-27T04:41:28.338",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135194,1745728888364,-697.27163473,0.0005321,120,"2025-04-27T04:41:28.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135195,1745728888390,-3962.31657555,0.00053214,120,"2025-04-27T04:41:28.390",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135196,1745728888420,-150.0,0.00053217,120,"2025-04-27T04:41:28.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135197,1745728888447,-697.27163473,0.00053223,120,"2025-04-27T04:41:28.447",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135198,1745728888472,-150.0,0.0005323,30,"2025-04-27T04:41:28.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135199,1745728888499,-6260.07509635,0.00053241,120,"2025-04-27T04:41:28.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135200,1745728888525,-59616.25104282,0.00053254,120,"2025-04-27T04:41:28.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135201,1745728888551,-2160.91143316,0.00053265,120,"2025-04-27T04:41:28.551",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135202,1745728888576,-472.57024682,0.00053265,120,"2025-04-27T04:41:28.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135203,1745728888602,-2437.88858564,0.00053271,120,"2025-04-27T04:41:28.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135204,1745728888629,-2437.88858564,0.00053276,120,"2025-04-27T04:41:28.629",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135205,1745728888654,-150.0,0.00053285,30,"2025-04-27T04:41:28.654",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135206,1745728888680,-472.57024682,0.00053292,120,"2025-04-27T04:41:28.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135207,1745728888705,-10000.0,0.000533,30,"2025-04-27T04:41:28.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135208,1745728888731,-2437.88858564,0.000533,120,"2025-04-27T04:41:28.731",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135209,1745728888757,-200.0,0.00053301,120,"2025-04-27T04:41:28.757",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135210,1745728888783,-3962.31657555,0.00053311,120,"2025-04-27T04:41:28.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135211,1745728888808,-610.41691214,0.00053315,120,"2025-04-27T04:41:28.808",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135212,1745728888834,-59616.25104282,0.00053324,120,"2025-04-27T04:41:28.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135213,1745728888859,-284.83430692,0.00053344,120,"2025-04-27T04:41:28.859",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135214,1745728888884,-3962.31657555,0.0005335,120,"2025-04-27T04:41:28.884",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135215,1745728888910,-150.0,0.00053351,30,"2025-04-27T04:41:28.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135216,1745728888936,-150.0,0.00053351,30,"2025-04-27T04:41:28.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135217,1745728888961,-150.0,0.00053351,30,"2025-04-27T04:41:28.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135218,1745728888988,-697.27163473,0.00053352,120,"2025-04-27T04:41:28.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135219,1745728889015,-3962.31657555,0.00053354,120,"2025-04-27T04:41:29.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135220,1745728889042,-200.0,0.00053355,120,"2025-04-27T04:41:29.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135221,1745728889069,-6260.07509635,0.00053358,120,"2025-04-27T04:41:29.069",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135222,1745728889095,-200.0,0.00053361,120,"2025-04-27T04:41:29.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135223,1745728889122,-59616.25104282,0.00053364,120,"2025-04-27T04:41:29.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135224,1745728889149,-59616.25104282,0.00053365,120,"2025-04-27T04:41:29.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135225,1745728889177,-150.0,0.00053368,30,"2025-04-27T04:41:29.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135226,1745728889205,-472.57024682,0.00053371,120,"2025-04-27T04:41:29.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135227,1745728889233,-2437.88858564,0.00053371,120,"2025-04-27T04:41:29.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135228,1745728889260,-200.0,0.00053375,120,"2025-04-27T04:41:29.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135229,1745728889285,-866.91376745,0.00053376,30,"2025-04-27T04:41:29.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135230,1745728889310,-2160.91143316,0.00053381,120,"2025-04-27T04:41:29.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135231,1745728889337,-472.57024682,0.00053387,120,"2025-04-27T04:41:29.337",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135232,1745728889363,-59616.25104282,0.00053403,120,"2025-04-27T04:41:29.363",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135233,1745728889388,-610.41691214,0.00053405,120,"2025-04-27T04:41:29.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135234,1745728889413,-2160.91143316,0.00053416,120,"2025-04-27T04:41:29.413",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135235,1745728889439,-399.76,0.00053424,120,"2025-04-27T04:41:29.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135236,1745728889466,-1193.59,0.00053424,120,"2025-04-27T04:41:29.466",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135237,1745728889494,-155.47261955,0.00053424,30,"2025-04-27T04:41:29.494",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135238,1745728889520,-500.0,0.00053424,30,"2025-04-27T04:41:29.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135239,1745728889547,-500.0,0.00053424,120,"2025-04-27T04:41:29.547",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135240,1745728889572,-1000.0,0.00053424,120,"2025-04-27T04:41:29.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135241,1745728889597,-150.0,0.00053432,30,"2025-04-27T04:41:29.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135242,1745728889623,-2160.91143316,0.00053448,120,"2025-04-27T04:41:29.623",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135243,1745728889648,-610.41691214,0.00053449,120,"2025-04-27T04:41:29.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135244,1745728889674,-200.0,0.00053449,120,"2025-04-27T04:41:29.674",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135245,1745728889699,-150.0,0.0005345,30,"2025-04-27T04:41:29.699",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135246,1745728889724,-6260.07509635,0.00053452,120,"2025-04-27T04:41:29.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135247,1745728889751,-500.0,0.00053452,90,"2025-04-27T04:41:29.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135248,1745728889777,-3962.31657555,0.00053454,120,"2025-04-27T04:41:29.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135249,1745728889803,-2437.88858564,0.00053463,120,"2025-04-27T04:41:29.803",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135250,1745728889828,-610.41691214,0.00053467,120,"2025-04-27T04:41:29.828",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135251,1745728889854,-200.0,0.00053474,120,"2025-04-27T04:41:29.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135252,1745728889879,-2160.91143316,0.00053476,120,"2025-04-27T04:41:29.879",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135253,1745728889905,-6260.07509635,0.00053478,120,"2025-04-27T04:41:29.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135254,1745728889931,-2160.91143316,0.00053479,120,"2025-04-27T04:41:29.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135255,1745728889959,-151.0,0.00053479,120,"2025-04-27T04:41:29.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135256,1745728889985,-472.57024682,0.0005349,120,"2025-04-27T04:41:29.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135257,1745728890015,-500.0,0.000535,120,"2025-04-27T04:41:30.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135258,1745728890270,-610.41691214,0.00053504,120,"2025-04-27T04:41:30.270",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135259,1745728890304,-697.27163473,0.00053511,120,"2025-04-27T04:41:30.304",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135260,1745728890335,-200.0,0.00053512,120,"2025-04-27T04:41:30.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135261,1745728890364,-200.0,0.00053519,120,"2025-04-27T04:41:30.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135262,1745728890393,-697.27163473,0.00053519,120,"2025-04-27T04:41:30.393",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135263,1745728890421,-59616.25104282,0.00053519,120,"2025-04-27T04:41:30.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135264,1745728890447,-472.57024682,0.00053521,120,"2025-04-27T04:41:30.447",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135265,1745728890475,-150.0,0.00053533,30,"2025-04-27T04:41:30.475",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135266,1745728890504,-150.0,0.00053533,30,"2025-04-27T04:41:30.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135267,1745728890530,-150.0,0.00053533,30,"2025-04-27T04:41:30.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135268,1745728890556,-167.97052589,0.00053535,120,"2025-04-27T04:41:30.556",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135269,1745728890584,-697.27163473,0.00053538,120,"2025-04-27T04:41:30.584",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135270,1745728890610,-472.57024682,0.00053544,120,"2025-04-27T04:41:30.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135271,1745728890638,-6260.07509635,0.00053546,120,"2025-04-27T04:41:30.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135272,1745728890665,-2160.91143316,0.00053552,120,"2025-04-27T04:41:30.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135273,1745728890691,-610.41691214,0.00053557,120,"2025-04-27T04:41:30.691",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135274,1745728890720,-59616.25104282,0.00053574,120,"2025-04-27T04:41:30.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135275,1745728890748,-610.41691214,0.00053579,120,"2025-04-27T04:41:30.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135276,1745728890774,-6260.07509635,0.00053585,120,"2025-04-27T04:41:30.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135277,1745728890800,-697.27163473,0.00053585,120,"2025-04-27T04:41:30.800",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135278,1745728890826,-150.0,0.00053602,30,"2025-04-27T04:41:30.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135279,1745728890851,-150.0,0.00053615,30,"2025-04-27T04:41:30.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135280,1745728890877,-150.0,0.00053633,30,"2025-04-27T04:41:30.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135281,1745728890904,-150.0,0.00053698,30,"2025-04-27T04:41:30.904",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135282,1745728890931,-1193.59,0.00053698,120,"2025-04-27T04:41:30.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135283,1745728890958,-500.0,0.00053698,120,"2025-04-27T04:41:30.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135284,1745728890983,-160.0,0.000537,101,"2025-04-27T04:41:30.983",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135285,1745728891011,-677.4070159,0.000537,101,"2025-04-27T04:41:31.011",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135286,1745728891037,-151.0,0.000537,101,"2025-04-27T04:41:31.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135287,1745728891063,-150.0,0.00053714,30,"2025-04-27T04:41:31.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135288,1745728891088,-500.0,0.00053726,90,"2025-04-27T04:41:31.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135289,1745728891114,-150.0,0.0005378,30,"2025-04-27T04:41:31.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135290,1745728891140,-1800.0,0.000538,120,"2025-04-27T04:41:31.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135291,1745728891167,-621.78829552,0.000538,120,"2025-04-27T04:41:31.167",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135292,1745728891192,-151.0,0.000538,120,"2025-04-27T04:41:31.192",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135293,1745728891216,-300.0,0.00053803,30,"2025-04-27T04:41:31.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135294,1745728891242,-150.0,0.00053835,30,"2025-04-27T04:41:31.242",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135295,1745728891269,-150.0,0.00053863,30,"2025-04-27T04:41:31.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135296,1745728891296,-150.0,0.00053896,30,"2025-04-27T04:41:31.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135297,1745728891322,-150.0,0.00053896,30,"2025-04-27T04:41:31.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135298,1745728891348,-150.0,0.00053896,30,"2025-04-27T04:41:31.348",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135299,1745728891374,-1020.51874128,0.000539,120,"2025-04-27T04:41:31.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135300,1745728891400,-150.0,0.00053945,30,"2025-04-27T04:41:31.400",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135301,1745728891425,-16277.9985439,0.0005397,120,"2025-04-27T04:41:31.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135302,1745728891452,-1193.59,0.00053972,120,"2025-04-27T04:41:31.452",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135303,1745728891477,-500.0,0.00053972,32,"2025-04-27T04:41:31.477",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135304,1745728891503,-500.0,0.00053972,120,"2025-04-27T04:41:31.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135305,1745728891528,-150.0,0.00053986,30,"2025-04-27T04:41:31.528",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135306,1745728891554,-3000.0,0.00053998,120,"2025-04-27T04:41:31.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135307,1745728891580,-2000.0,0.00053998,120,"2025-04-27T04:41:31.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135308,1745728891605,-1062.73252294,0.00053999,120,"2025-04-27T04:41:31.605",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135309,1745728891630,-849.0,0.00053999,120,"2025-04-27T04:41:31.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135310,1745728891656,-500.0,0.00054,90,"2025-04-27T04:41:31.656",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135311,1745728891680,-1000.0,0.00054,120,"2025-04-27T04:41:31.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135312,1745728891706,-696.7205877,0.00054,120,"2025-04-27T04:41:31.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135313,1745728891730,-5541.17500375,0.00054,120,"2025-04-27T04:41:31.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135314,1745728891755,-113648.31093543,0.00054,120,"2025-04-27T04:41:31.755",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135315,1745728891780,-9588.10116531,0.00054,120,"2025-04-27T04:41:31.780",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135316,1745728891804,-1218.4766452,0.00054,120,"2025-04-27T04:41:31.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135317,1745728891829,-10000.0,0.00054,120,"2025-04-27T04:41:31.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135318,1745728891854,-800.0,0.00054,120,"2025-04-27T04:41:31.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135319,1745728891880,-1000.0,0.00054,120,"2025-04-27T04:41:31.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135320,1745728891907,-5000.0,0.00054,120,"2025-04-27T04:41:31.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135321,1745728891933,-50000.0,0.00054,120,"2025-04-27T04:41:31.933",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135322,1745728891958,-3000.0,0.00054,120,"2025-04-27T04:41:31.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135323,1745728891984,-1011.1459584,0.00054,120,"2025-04-27T04:41:31.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135324,1745728892010,-385.1961694,0.00054,55,"2025-04-27T04:41:32.010",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135325,1745728892037,-300.0,0.00054,120,"2025-04-27T04:41:32.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135326,1745728892063,-13586.0,0.00054,120,"2025-04-27T04:41:32.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135327,1745728892088,-2771.00545713,0.00054,30,"2025-04-27T04:41:32.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135328,1745728892113,-10000.0,0.00054,30,"2025-04-27T04:41:32.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135329,1745728892139,-300.0,0.00054,120,"2025-04-27T04:41:32.139",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135330,1745728892168,-103546.49383975,0.00054,60,"2025-04-27T04:41:32.168",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135331,1745728892193,-366950.36045353,0.00054,30,"2025-04-27T04:41:32.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135332,1745728892219,-37484.39476672,0.00054,30,"2025-04-27T04:41:32.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135333,1745728892247,-3000.86748403,0.00054,120,"2025-04-27T04:41:32.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135334,1745728892481,-742.38285641,0.00054,120,"2025-04-27T04:41:32.481",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135335,1745728892512,-500.0,0.00054,120,"2025-04-27T04:41:32.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135336,1745728892540,-599.60298507,0.00054,60,"2025-04-27T04:41:32.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135337,1745728892566,-151.0,0.00054,60,"2025-04-27T04:41:32.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135338,1745728892591,-150.0,0.00054021,30,"2025-04-27T04:41:32.591",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135339,1745728892617,-150.0,0.00054028,30,"2025-04-27T04:41:32.617",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135340,1745728892644,-150.0,0.00054037,30,"2025-04-27T04:41:32.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135341,1745728892670,-150.0,0.00054077,30,"2025-04-27T04:41:32.670",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135342,1745728892695,-1246.37725378,0.000541,120,"2025-04-27T04:41:32.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135343,1745728892721,-150.0,0.0005411,30,"2025-04-27T04:41:32.721",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135344,1745728892748,-150.0,0.00054193,30,"2025-04-27T04:41:32.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135345,1745728892774,-250.0,0.000542,30,"2025-04-27T04:41:32.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135346,1745728892799,-2374.67353373,0.000542,120,"2025-04-27T04:41:32.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135347,1745728892824,-150.0,0.000542,120,"2025-04-27T04:41:32.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135348,1745728892850,-151.0,0.00054219,120,"2025-04-27T04:41:32.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135349,1745728892875,-150.0,0.00054238,30,"2025-04-27T04:41:32.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135350,1745728892900,-2621.9165,0.00054246,60,"2025-04-27T04:41:32.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135351,1745728892927,-1193.59,0.00054246,120,"2025-04-27T04:41:32.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135352,1745728892953,-500.0,0.00054246,120,"2025-04-27T04:41:32.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135353,1745728892979,-150.0,0.00054259,30,"2025-04-27T04:41:32.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135354,1745728893005,-500.0,0.00054274,90,"2025-04-27T04:41:33.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135355,1745728893032,-150.0,0.00054275,30,"2025-04-27T04:41:33.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135356,1745728893059,-4180.0,0.000543,120,"2025-04-27T04:41:33.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135357,1745728893087,-150.0,0.00054358,30,"2025-04-27T04:41:33.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135358,1745728893115,-1000.0,0.000544,100,"2025-04-27T04:41:33.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135359,1745728893143,-150.0,0.000544,120,"2025-04-27T04:41:33.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135360,1745728893171,-158.01508653,0.000544,120,"2025-04-27T04:41:33.171",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135361,1745728893198,-208.0,0.0005443,30,"2025-04-27T04:41:33.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135362,1745728893402,-210.0,0.0005443,30,"2025-04-27T04:41:33.402",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135363,1745728893430,-242.0,0.0005443,30,"2025-04-27T04:41:33.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135364,1745728893457,-176.0,0.0005444,30,"2025-04-27T04:41:33.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135365,1745728893486,-160.41884817,0.0005444,30,"2025-04-27T04:41:33.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135366,1745728893518,-216.74765342,0.0005444,30,"2025-04-27T04:41:33.518",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135367,1745728893545,-215.38741208,0.0005444,30,"2025-04-27T04:41:33.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135368,1745728893572,-209.44031558,0.0005444,30,"2025-04-27T04:41:33.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135369,1745728893598,-200.00000001,0.0005444,30,"2025-04-27T04:41:33.598",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135370,1745728893625,-257.37383688,0.0005444,30,"2025-04-27T04:41:33.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135371,1745728893652,-174.12545641,0.0005444,30,"2025-04-27T04:41:33.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135372,1745728893680,-174.09678849,0.0005444,30,"2025-04-27T04:41:33.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135373,1745728893706,-161.67744974,0.0005444,30,"2025-04-27T04:41:33.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135374,1745728893733,-578.20924308,0.0005444,30,"2025-04-27T04:41:33.733",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135375,1745728893764,-151.0,0.0005444,30,"2025-04-27T04:41:33.764",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135376,1745728893792,-202.64808603,0.00054466,90,"2025-04-27T04:41:33.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135377,1745728893818,-557.5788265,0.00054466,90,"2025-04-27T04:41:33.818",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135378,1745728893844,-151.0,0.00054466,90,"2025-04-27T04:41:33.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135379,1745728893872,-1000.0,0.00054498,120,"2025-04-27T04:41:33.872",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135380,1745728893898,-3000.0,0.000545,120,"2025-04-27T04:41:33.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135381,1745728893925,-8209.28972645,0.000545,120,"2025-04-27T04:41:33.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135382,1745728893952,-941.992518,0.000545,30,"2025-04-27T04:41:33.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135383,1745728893980,-500.0,0.000545,120,"2025-04-27T04:41:33.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135384,1745728894012,-2468.0,0.0005452,120,"2025-04-27T04:41:34.012",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135385,1745728894040,-2468.0,0.0005452,120,"2025-04-27T04:41:34.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135386,1745728894068,-2468.0,0.0005452,120,"2025-04-27T04:41:34.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135387,1745728894097,-2468.0,0.0005452,120,"2025-04-27T04:41:34.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135388,1745728894126,-2468.0,0.0005452,120,"2025-04-27T04:41:34.126",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135389,1745728894153,-2468.0,0.0005452,120,"2025-04-27T04:41:34.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135390,1745728894185,-2468.0,0.0005452,120,"2025-04-27T04:41:34.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135391,1745728894212,-2468.0,0.0005452,120,"2025-04-27T04:41:34.212",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135392,1745728894240,-2468.0,0.0005452,120,"2025-04-27T04:41:34.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135393,1745728894267,-2468.0,0.0005452,120,"2025-04-27T04:41:34.267",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135394,1745728894294,-2468.0,0.0005452,120,"2025-04-27T04:41:34.294",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135395,1745728894322,-2468.0,0.0005452,120,"2025-04-27T04:41:34.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135396,1745728894350,-2468.0,0.0005452,120,"2025-04-27T04:41:34.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135397,1745728894377,-2468.0,0.0005452,120,"2025-04-27T04:41:34.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135398,1745728894404,-2468.0,0.0005452,120,"2025-04-27T04:41:34.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135399,1745728894430,-2468.0,0.0005452,120,"2025-04-27T04:41:34.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135400,1745728894457,-2468.0,0.0005452,120,"2025-04-27T04:41:34.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135401,1745728894484,-2468.0,0.0005452,120,"2025-04-27T04:41:34.484",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135402,1745728894511,-2468.0,0.0005452,120,"2025-04-27T04:41:34.511",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135403,1745728894536,-2468.0,0.0005452,120,"2025-04-27T04:41:34.536",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135404,1745728894562,-2468.0,0.0005452,120,"2025-04-27T04:41:34.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135405,1745728894587,-2468.0,0.0005452,120,"2025-04-27T04:41:34.587",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135406,1745728894612,-347.54991369,0.0005452,120,"2025-04-27T04:41:34.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135407,1745728894637,-1072.0,0.0005452,30,"2025-04-27T04:41:34.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135408,1745728894663,-518.5,0.0005452,34,"2025-04-27T04:41:34.663",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135409,1745728894688,-151.0,0.0005452,34,"2025-04-27T04:41:34.688",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135410,1745728894714,-537.6845,0.0005452,120,"2025-04-27T04:41:34.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135411,1745728894740,-151.0,0.0005452,120,"2025-04-27T04:41:34.740",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135412,1745728894766,-151.0,0.0005452,34,"2025-04-27T04:41:34.766",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135413,1745728894790,-151.89255224,0.0005452,120,"2025-04-27T04:41:34.790",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135414,1745728894816,-1193.59,0.0005452,120,"2025-04-27T04:41:34.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135415,1745728894841,-500.0,0.0005452,34,"2025-04-27T04:41:34.841",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135416,1745728894866,-500.0,0.0005452,120,"2025-04-27T04:41:34.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135417,1745728897301,435.74109189,0.000372,120,"2025-04-27T04:41:37.301",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135418,1745728897571,435.74109185,0.000372,120,"2025-04-27T04:41:37.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135419,1745728897854,150.0,0.00050004,30,"2025-04-27T04:41:37.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135420,1745728897896,150.0,0.00050068,30,"2025-04-27T04:41:37.896",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135421,1745728897943,435.74109185,0.000372,120,"2025-04-27T04:41:37.943",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135422,1745728897973,150.0,0.00050085,30,"2025-04-27T04:41:37.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135423,1745728898089,150.0,0.00050136,120,"2025-04-27T04:41:38.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135424,1745728898130,150.0,0.00050151,30,"2025-04-27T04:41:38.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135425,1745728898241,150.0,0.00050206,30,"2025-04-27T04:41:38.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135426,1745728898276,246.0,0.00054521,30,"2025-04-27T04:41:38.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135427,1745728898320,150.0,0.00050233,30,"2025-04-27T04:41:38.320",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135428,1745728898446,150.0,0.0005025,120,"2025-04-27T04:41:38.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135429,1745728898499,150.0,0.00050252,30,"2025-04-27T04:41:38.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135430,1745728898743,435.74109185,0.000372,120,"2025-04-27T04:41:38.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135431,1745728899416,435.74109185,0.000372,120,"2025-04-27T04:41:39.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135432,1745728902396,158.3,0.0004,30,"2025-04-27T04:41:42.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135433,1745728902690,158.3,0.0004,30,"2025-04-27T04:41:42.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135434,1745728905569,153.0,0.00049589,60,"2025-04-27T04:41:45.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135435,1745728905631,153.0,0.00049589,60,"2025-04-27T04:41:45.631",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135436,1745728905792,153.0,0.00049589,60,"2025-04-27T04:41:45.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135437,1745728905999,153.0,0.00049589,60,"2025-04-27T04:41:45.999",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135438,1745728906224,153.0,0.00049589,60,"2025-04-27T04:41:46.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135439,1745728906462,153.0,0.00049589,60,"2025-04-27T04:41:46.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135440,1745728906693,153.0,0.00049589,60,"2025-04-27T04:41:46.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135441,1745728906913,153.0,0.00049589,60,"2025-04-27T04:41:46.913",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135442,1745728907335,153.0,0.00049589,60,"2025-04-27T04:41:47.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135443,1745728907554,153.0,0.00049589,60,"2025-04-27T04:41:47.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135444,1745728907760,153.0,0.00049589,60,"2025-04-27T04:41:47.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135445,1745728908750,225.50016213,0.000545,30,"2025-04-27T04:41:48.750",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135446,1745728914962,233.2,0.00041095,120,"2025-04-27T04:41:54.962",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135447,1745728915066,153.0,0.00049589,60,"2025-04-27T04:41:55.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135448,1745728915225,233.2,0.00042465,120,"2025-04-27T04:41:55.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135449,1745728915268,153.0,0.00049589,60,"2025-04-27T04:41:55.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135450,1745728915799,153.0,0.00049589,60,"2025-04-27T04:41:55.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135451,1745728915857,153.0,0.00049589,60,"2025-04-27T04:41:55.857",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135452,1745728915914,233.2,0.00043835,120,"2025-04-27T04:41:55.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135453,1745728916043,153.0,0.00049589,60,"2025-04-27T04:41:56.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135454,1745728916087,233.2,0.00045205,120,"2025-04-27T04:41:56.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135455,1745728916230,153.0,0.00049589,60,"2025-04-27T04:41:56.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135456,1745728916328,233.2,0.00046575,120,"2025-04-27T04:41:56.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135457,1745728916520,153.0,0.00049589,60,"2025-04-27T04:41:56.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135458,1745728916578,233.2,0.00047945,120,"2025-04-27T04:41:56.578",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135459,1745728917202,233.2,0.00049315,120,"2025-04-27T04:41:57.202",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135460,1745728917456,233.2,0.00050684,120,"2025-04-27T04:41:57.456",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135461,1745728917681,233.2,0.00052054,120,"2025-04-27T04:41:57.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135462,1745728917936,233.2,0.00053424,120,"2025-04-27T04:41:57.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135463,1745728928689,500.0,0.00052054,120,"2025-04-27T04:42:08.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135464,1745729158493,4355.74853297,0.00036986,60,"2025-04-27T04:45:58.493",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135471,1745729404077,-74.63125563,0.00019365,2,"2025-04-27T04:50:04.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135472,1745729404100,-77.36874437,0.00019435,2,"2025-04-27T04:50:04.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135474,1745729415441,-122.63125563,0.00019435,2,"2025-04-27T04:50:15.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135475,1745729431958,-200.0,0.00019551,2,"2025-04-27T04:50:31.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135476,1745729431967,-1200.0,0.00019643,2,"2025-04-27T04:50:31.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135477,1745729431977,-1.841098,0.00019643,2,"2025-04-27T04:50:31.977",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135478,1745729432011,-298.158902,0.00019643,2,"2025-04-27T04:50:32.011",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135479,1745729432021,-2357.24136175,0.00019644,2,"2025-04-27T04:50:32.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135480,1745729432032,-12725.95057017,0.00019644,2,"2025-04-27T04:50:32.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135481,1745729432124,-772.4050723,0.00019644,2,"2025-04-27T04:50:32.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136080,1745729438202,-39335.10424514,0.00019644,2,"2025-04-27T04:50:38.202",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136082,1745729438213,-920.0,0.00019794,2,"2025-04-27T04:50:38.213",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136084,1745729438223,-1337.0,0.00019794,2,"2025-04-27T04:50:38.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136086,1745729438234,-796.0,0.00019794,2,"2025-04-27T04:50:38.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136089,1745729438245,-1287.0,0.00019794,2,"2025-04-27T04:50:38.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136090,1745729438263,-579.0,0.00019794,2,"2025-04-27T04:50:38.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136092,1745729438274,-1447.0,0.00019794,2,"2025-04-27T04:50:38.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136094,1745729438285,-912.0,0.00019794,2,"2025-04-27T04:50:38.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136096,1745729438295,-2064.0,0.00019794,2,"2025-04-27T04:50:38.295",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136098,1745729438306,-548.0,0.00019794,2,"2025-04-27T04:50:38.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136100,1745729438316,-877.0,0.00019794,2,"2025-04-27T04:50:38.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136102,1745729438326,-258.529,0.00019794,2,"2025-04-27T04:50:38.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136104,1745729438336,-6196.0,0.00019794,2,"2025-04-27T04:50:38.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136106,1745729438350,-3994.0,0.00019794,2,"2025-04-27T04:50:38.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136108,1745729438360,-1135.0,0.00019794,2,"2025-04-27T04:50:38.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136110,1745729438371,-173.4978064,0.00019799,2,"2025-04-27T04:50:38.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136112,1745729438382,-9149.46121251,0.000198,2,"2025-04-27T04:50:38.382",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136114,1745729438392,-1000.0,0.00019829,2,"2025-04-27T04:50:38.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136116,1745729438403,-2688.922,0.00019843,2,"2025-04-27T04:50:38.403",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136118,1745729438412,-167.055,0.00019843,2,"2025-04-27T04:50:38.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136120,1745729438422,-1015.58564297,0.000199,2,"2025-04-27T04:50:38.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136122,1745729438432,-471.01754258,0.000199,2,"2025-04-27T04:50:38.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136124,1745729438443,-400.0,0.00019928,2,"2025-04-27T04:50:38.443",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136126,1745729438453,-400.0,0.00019928,2,"2025-04-27T04:50:38.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136128,1745729438462,-400.0,0.00019928,2,"2025-04-27T04:50:38.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136130,1745729438473,-400.0,0.00019928,2,"2025-04-27T04:50:38.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136132,1745729438482,-400.0,0.00019928,2,"2025-04-27T04:50:38.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136134,1745729438491,-250.0,0.00019928,2,"2025-04-27T04:50:38.491",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136136,1745729438506,-16579.265839,0.00019928,2,"2025-04-27T04:50:38.506",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136138,1745729438516,-400.0,0.00019928,2,"2025-04-27T04:50:38.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136140,1745729438525,-400.0,0.00019928,2,"2025-04-27T04:50:38.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136142,1745729438534,-400.0,0.00019928,2,"2025-04-27T04:50:38.534",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136144,1745729438545,-3115.636389,0.00019928,2,"2025-04-27T04:50:38.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136146,1745729438554,-400.0,0.00019928,2,"2025-04-27T04:50:38.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136148,1745729438564,-400.0,0.00019928,2,"2025-04-27T04:50:38.564",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136150,1745729438573,-400.0,0.00019928,2,"2025-04-27T04:50:38.573",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136152,1745729438582,-218.008876,0.00019928,2,"2025-04-27T04:50:38.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136154,1745729438592,-400.0,0.00019928,2,"2025-04-27T04:50:38.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136156,1745729438602,-1327.82,0.00019928,2,"2025-04-27T04:50:38.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136158,1745729438611,-400.0,0.00019928,2,"2025-04-27T04:50:38.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136160,1745729438620,-400.0,0.00019928,2,"2025-04-27T04:50:38.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136162,1745729438630,-400.0,0.00019928,2,"2025-04-27T04:50:38.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136164,1745729438640,-524.52,0.00019928,2,"2025-04-27T04:50:38.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136165,1745729438650,-400.0,0.00019928,2,"2025-04-27T04:50:38.650",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136167,1745729438659,-400.0,0.00019928,2,"2025-04-27T04:50:38.659",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136169,1745729438669,-400.0,0.00019928,2,"2025-04-27T04:50:38.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136171,1745729438680,-400.0,0.00019928,2,"2025-04-27T04:50:38.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136173,1745729438689,-400.0,0.00019928,2,"2025-04-27T04:50:38.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136175,1745729438699,-400.0,0.00019928,2,"2025-04-27T04:50:38.699",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136177,1745729438708,-400.0,0.00019928,2,"2025-04-27T04:50:38.708",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136179,1745729438718,-400.0,0.00019928,2,"2025-04-27T04:50:38.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136181,1745729438727,-400.0,0.00019928,2,"2025-04-27T04:50:38.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136183,1745729438737,-400.0,0.00019928,2,"2025-04-27T04:50:38.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136185,1745729438750,-400.0,0.00019928,2,"2025-04-27T04:50:38.750",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136187,1745729438759,-400.0,0.00019928,2,"2025-04-27T04:50:38.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136189,1745729438768,-434.39,0.00019928,2,"2025-04-27T04:50:38.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136191,1745729438778,-400.0,0.00019928,2,"2025-04-27T04:50:38.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136193,1745729438788,-400.0,0.00019928,2,"2025-04-27T04:50:38.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136195,1745729438798,-400.0,0.00019928,2,"2025-04-27T04:50:38.798",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136197,1745729438807,-400.0,0.00019928,2,"2025-04-27T04:50:38.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136199,1745729438817,-413.40394521,0.00019928,2,"2025-04-27T04:50:38.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136201,1745729438827,-400.0,0.00019928,2,"2025-04-27T04:50:38.827",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136203,1745729438836,-400.0,0.00019928,2,"2025-04-27T04:50:38.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136205,1745729438845,-400.0,0.00019928,2,"2025-04-27T04:50:38.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136207,1745729438855,-400.0,0.00019928,2,"2025-04-27T04:50:38.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136209,1745729438864,-400.0,0.00019928,2,"2025-04-27T04:50:38.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136210,1745729438873,-400.0,0.00019928,2,"2025-04-27T04:50:38.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136213,1745729438884,-237.1102473,0.00019928,2,"2025-04-27T04:50:38.884",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136215,1745729438894,-400.0,0.00019928,2,"2025-04-27T04:50:38.894",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136216,1745729438903,-400.0,0.00019928,2,"2025-04-27T04:50:38.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136218,1745729438913,-400.0,0.00019928,2,"2025-04-27T04:50:38.913",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136220,1745729438923,-534.37,0.00019928,2,"2025-04-27T04:50:38.923",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136222,1745729438932,-400.0,0.00019928,2,"2025-04-27T04:50:38.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136224,1745729438941,-400.0,0.00019928,2,"2025-04-27T04:50:38.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136226,1745729438952,-400.0,0.00019928,2,"2025-04-27T04:50:38.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136228,1745729438961,-400.0,0.00019928,2,"2025-04-27T04:50:38.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136230,1745729438970,-400.0,0.00019928,2,"2025-04-27T04:50:38.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136232,1745729438980,-400.0,0.00019928,2,"2025-04-27T04:50:38.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136234,1745729438989,-400.0,0.00019928,2,"2025-04-27T04:50:38.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136236,1745729439000,-400.0,0.00019928,2,"2025-04-27T04:50:39.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136238,1745729439009,-400.0,0.00019928,2,"2025-04-27T04:50:39.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136240,1745729439019,-454.12,0.00019928,2,"2025-04-27T04:50:39.019",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136242,1745729439029,-400.0,0.00019928,2,"2025-04-27T04:50:39.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136244,1745729439038,-3426.79,0.00019928,2,"2025-04-27T04:50:39.038",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136246,1745729439047,-400.0,0.00019928,2,"2025-04-27T04:50:39.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136248,1745729439057,-400.0,0.00019928,2,"2025-04-27T04:50:39.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136250,1745729439066,-400.0,0.00019928,2,"2025-04-27T04:50:39.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136252,1745729439076,-400.0,0.00019928,2,"2025-04-27T04:50:39.076",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136254,1745729439085,-411.72,0.00019928,2,"2025-04-27T04:50:39.085",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136256,1745729439095,-400.0,0.00019928,2,"2025-04-27T04:50:39.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136258,1745729439104,-400.0,0.00019928,2,"2025-04-27T04:50:39.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136259,1745729439113,-583.05,0.00019928,2,"2025-04-27T04:50:39.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136261,1745729439123,-407.24,0.00019928,2,"2025-04-27T04:50:39.123",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136263,1745729439132,-400.0,0.00019928,2,"2025-04-27T04:50:39.132",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136265,1745729439142,-400.0,0.00019928,2,"2025-04-27T04:50:39.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136267,1745729439151,-400.0,0.00019928,2,"2025-04-27T04:50:39.151",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136269,1745729439161,-400.0,0.00019928,2,"2025-04-27T04:50:39.161",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136271,1745729439171,-400.0,0.00019928,2,"2025-04-27T04:50:39.171",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136273,1745729439180,-400.0,0.00019928,2,"2025-04-27T04:50:39.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136275,1745729439190,-400.0,0.00019928,2,"2025-04-27T04:50:39.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136277,1745729439199,-400.0,0.00019928,2,"2025-04-27T04:50:39.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136279,1745729439208,-400.0,0.00019928,2,"2025-04-27T04:50:39.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136281,1745729439218,-400.0,0.00019928,2,"2025-04-27T04:50:39.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136283,1745729439227,-400.0,0.00019928,2,"2025-04-27T04:50:39.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136285,1745729439237,-400.0,0.00019928,2,"2025-04-27T04:50:39.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136287,1745729439246,-400.0,0.00019928,2,"2025-04-27T04:50:39.246",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136289,1745729439258,-400.0,0.00019928,2,"2025-04-27T04:50:39.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136291,1745729439268,-465.84,0.00019928,2,"2025-04-27T04:50:39.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136292,1745729439277,-400.0,0.00019928,2,"2025-04-27T04:50:39.277",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136295,1745729439287,-400.0,0.00019928,2,"2025-04-27T04:50:39.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136297,1745729439297,-60266.56,0.00019928,2,"2025-04-27T04:50:39.297",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136298,1745729439307,-448.84,0.00019928,2,"2025-04-27T04:50:39.307",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136300,1745729439317,-493.95,0.00019928,2,"2025-04-27T04:50:39.317",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136302,1745729439326,-400.0,0.00019928,2,"2025-04-27T04:50:39.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136304,1745729439336,-400.0,0.00019928,2,"2025-04-27T04:50:39.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136306,1745729439350,-498.91,0.00019928,2,"2025-04-27T04:50:39.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136308,1745729439359,-400.0,0.00019928,2,"2025-04-27T04:50:39.359",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136310,1745729439369,-400.0,0.00019928,2,"2025-04-27T04:50:39.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136312,1745729439378,-1219.7,0.00019928,2,"2025-04-27T04:50:39.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136314,1745729439389,-400.0,0.00019928,2,"2025-04-27T04:50:39.389",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136316,1745729439398,-400.0,0.00019928,2,"2025-04-27T04:50:39.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136318,1745729439408,-400.0,0.00019928,2,"2025-04-27T04:50:39.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136320,1745729439418,-400.0,0.00019929,2,"2025-04-27T04:50:39.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136322,1745729439428,-400.0,0.00019929,2,"2025-04-27T04:50:39.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136324,1745729439437,-400.0,0.00019929,2,"2025-04-27T04:50:39.437",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136326,1745729439448,-400.0,0.00019929,2,"2025-04-27T04:50:39.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136328,1745729439458,-470.48987455,0.00019929,2,"2025-04-27T04:50:39.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136330,1745729439467,-400.0,0.00019929,2,"2025-04-27T04:50:39.467",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136332,1745729439477,-400.0,0.00019929,2,"2025-04-27T04:50:39.477",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136334,1745729439486,-400.0,0.00019929,2,"2025-04-27T04:50:39.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136336,1745729439495,-400.0,0.00019929,2,"2025-04-27T04:50:39.495",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136338,1745729439508,-400.0,0.00019929,2,"2025-04-27T04:50:39.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136340,1745729439516,-400.0,0.00019929,2,"2025-04-27T04:50:39.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136341,1745729439525,-400.0,0.00019929,2,"2025-04-27T04:50:39.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136343,1745729439534,-400.0,0.00019929,2,"2025-04-27T04:50:39.534",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136345,1745729439544,-400.0,0.00019929,2,"2025-04-27T04:50:39.544",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136348,1745729439555,-478.34,0.00019929,2,"2025-04-27T04:50:39.555",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136350,1745729439565,-400.0,0.00019929,2,"2025-04-27T04:50:39.565",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136352,1745729439575,-400.0,0.00019929,2,"2025-04-27T04:50:39.575",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136354,1745729439585,-400.0,0.00019929,2,"2025-04-27T04:50:39.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136356,1745729439595,-438.22,0.00019929,2,"2025-04-27T04:50:39.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136358,1745729439605,-400.0,0.00019929,2,"2025-04-27T04:50:39.605",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136359,1745729439615,-400.0,0.00019929,2,"2025-04-27T04:50:39.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136361,1745729439624,-400.0,0.00019929,2,"2025-04-27T04:50:39.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136363,1745729439634,-400.0,0.00019929,2,"2025-04-27T04:50:39.634",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136365,1745729439643,-481.84,0.00019929,2,"2025-04-27T04:50:39.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136367,1745729439653,-400.0,0.00019929,2,"2025-04-27T04:50:39.653",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136369,1745729439662,-400.0,0.00019929,2,"2025-04-27T04:50:39.662",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136371,1745729439672,-400.0,0.00019929,2,"2025-04-27T04:50:39.672",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136373,1745729439681,-400.0,0.00019929,2,"2025-04-27T04:50:39.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136375,1745729439690,-400.0,0.00019929,2,"2025-04-27T04:50:39.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136377,1745729439700,-400.0,0.00019929,2,"2025-04-27T04:50:39.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136379,1745729439709,-400.0,0.00019929,2,"2025-04-27T04:50:39.709",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136381,1745729439718,-400.0,0.00019929,2,"2025-04-27T04:50:39.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136383,1745729439728,-400.0,0.00019929,2,"2025-04-27T04:50:39.728",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136385,1745729439738,-400.0,0.00019929,2,"2025-04-27T04:50:39.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136387,1745729439747,-400.0,0.00019929,2,"2025-04-27T04:50:39.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136389,1745729439758,-400.0,0.00019929,2,"2025-04-27T04:50:39.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136391,1745729439767,-400.0,0.00019929,2,"2025-04-27T04:50:39.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136393,1745729439777,-400.0,0.00019929,2,"2025-04-27T04:50:39.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136395,1745729439786,-400.0,0.00019929,2,"2025-04-27T04:50:39.786",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136397,1745729439796,-518.88,0.00019929,2,"2025-04-27T04:50:39.796",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136398,1745729439805,-400.0,0.00019929,2,"2025-04-27T04:50:39.805",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136399,1745729439814,-400.0,0.00019929,2,"2025-04-27T04:50:39.814",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136400,1745729439823,-578.51,0.00019929,2,"2025-04-27T04:50:39.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136401,1745729439833,-400.0,0.00019929,2,"2025-04-27T04:50:39.833",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136402,1745729439843,-400.0,0.00019929,2,"2025-04-27T04:50:39.843",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136403,1745729439852,-400.0,0.00019929,2,"2025-04-27T04:50:39.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136404,1745729439862,-400.0,0.00019929,2,"2025-04-27T04:50:39.862",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136405,1745729439871,-400.0,0.00019929,2,"2025-04-27T04:50:39.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136406,1745729439881,-400.0,0.00019929,2,"2025-04-27T04:50:39.881",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136407,1745729439893,-644.72,0.00019929,2,"2025-04-27T04:50:39.893",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136408,1745729439904,-400.0,0.00019929,2,"2025-04-27T04:50:39.904",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136409,1745729439915,-178.74868372,0.00019929,2,"2025-04-27T04:50:39.915",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136410,1745729439926,-400.0,0.00019929,2,"2025-04-27T04:50:39.926",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136412,1745729439936,-400.0,0.00019929,2,"2025-04-27T04:50:39.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136414,1745729439946,-424.23,0.00019929,2,"2025-04-27T04:50:39.946",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136416,1745729439955,-400.0,0.00019929,2,"2025-04-27T04:50:39.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136418,1745729439965,-400.0,0.00019929,2,"2025-04-27T04:50:39.965",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136420,1745729439975,-400.0,0.00019929,2,"2025-04-27T04:50:39.975",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136422,1745729439985,-400.0,0.00019929,2,"2025-04-27T04:50:39.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136424,1745729439995,-408.17,0.00019929,2,"2025-04-27T04:50:39.995",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136427,1745729440007,-460.8969792,0.00019929,2,"2025-04-27T04:50:40.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136429,1745729440017,-417.25,0.00019929,2,"2025-04-27T04:50:40.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136431,1745729440027,-516.98,0.00019929,2,"2025-04-27T04:50:40.027",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136433,1745729440037,-400.0,0.00019929,2,"2025-04-27T04:50:40.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136435,1745729440046,-400.0,0.00019929,2,"2025-04-27T04:50:40.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136437,1745729440056,-525.15,0.00019929,2,"2025-04-27T04:50:40.056",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136439,1745729440066,-400.0,0.00019929,2,"2025-04-27T04:50:40.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136441,1745729440076,-400.0,0.00019929,2,"2025-04-27T04:50:40.076",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136443,1745729440086,-400.0,0.00019929,2,"2025-04-27T04:50:40.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136445,1745729440095,-487.96,0.00019929,2,"2025-04-27T04:50:40.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136447,1745729440104,-400.0,0.00019929,2,"2025-04-27T04:50:40.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136449,1745729440114,-400.0,0.00019929,2,"2025-04-27T04:50:40.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136451,1745729440124,-400.0,0.00019929,2,"2025-04-27T04:50:40.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136452,1745729440133,-400.0,0.00019929,2,"2025-04-27T04:50:40.133",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136455,1745729440143,-400.0,0.00019929,2,"2025-04-27T04:50:40.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136457,1745729440153,-400.0,0.00019929,2,"2025-04-27T04:50:40.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136459,1745729440162,-400.0,0.00019929,2,"2025-04-27T04:50:40.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136461,1745729440172,-400.0,0.00019929,2,"2025-04-27T04:50:40.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136462,1745729440181,-400.0,0.00019929,2,"2025-04-27T04:50:40.181",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136465,1745729440191,-400.0,0.00019929,2,"2025-04-27T04:50:40.191",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136466,1745729440202,-400.0,0.00019929,2,"2025-04-27T04:50:40.202",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136469,1745729440211,-400.0,0.00019929,2,"2025-04-27T04:50:40.211",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136470,1745729440221,-449.57,0.00019929,2,"2025-04-27T04:50:40.221",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136473,1745729440230,-400.0,0.00019929,2,"2025-04-27T04:50:40.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136475,1745729440240,-400.0,0.00019929,2,"2025-04-27T04:50:40.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136477,1745729440250,-412.06,0.00019929,2,"2025-04-27T04:50:40.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136479,1745729440260,-400.0,0.00019929,2,"2025-04-27T04:50:40.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136481,1745729440269,-400.0,0.00019929,2,"2025-04-27T04:50:40.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136483,1745729440279,-400.0,0.00019929,2,"2025-04-27T04:50:40.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136485,1745729440289,-400.0,0.00019929,2,"2025-04-27T04:50:40.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136486,1745729440299,-400.0,0.00019929,2,"2025-04-27T04:50:40.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136489,1745729440309,-400.0,0.00019929,2,"2025-04-27T04:50:40.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136491,1745729440319,-400.0,0.00019929,2,"2025-04-27T04:50:40.319",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136493,1745729440329,-400.0,0.00019929,2,"2025-04-27T04:50:40.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136495,1745729440339,-400.0,0.00019929,2,"2025-04-27T04:50:40.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136497,1745729440348,-400.0,0.00019929,2,"2025-04-27T04:50:40.348",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136499,1745729440360,-400.0,0.00019929,2,"2025-04-27T04:50:40.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136500,1745729440371,-400.0,0.00019929,2,"2025-04-27T04:50:40.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136502,1745729440381,-400.0,0.00019929,2,"2025-04-27T04:50:40.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136504,1745729440391,-400.0,0.00019929,2,"2025-04-27T04:50:40.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136506,1745729440402,-451.8,0.00019929,2,"2025-04-27T04:50:40.402",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136508,1745729440412,-400.0,0.00019929,2,"2025-04-27T04:50:40.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136510,1745729440422,-400.0,0.00019929,2,"2025-04-27T04:50:40.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136512,1745729440432,-400.0,0.00019929,2,"2025-04-27T04:50:40.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136515,1745729440442,-1095.41,0.00019929,2,"2025-04-27T04:50:40.442",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136517,1745729440451,-400.0,0.00019929,2,"2025-04-27T04:50:40.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136519,1745729440461,-453.02,0.00019929,2,"2025-04-27T04:50:40.461",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136520,1745729440473,-400.0,0.00019929,2,"2025-04-27T04:50:40.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136523,1745729440483,-400.0,0.00019929,2,"2025-04-27T04:50:40.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136525,1745729440492,-208.62822862,0.00019929,2,"2025-04-27T04:50:40.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136527,1745729440503,-400.0,0.00019929,2,"2025-04-27T04:50:40.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136529,1745729440512,-400.0,0.00019929,2,"2025-04-27T04:50:40.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136531,1745729440522,-400.0,0.00019929,2,"2025-04-27T04:50:40.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136533,1745729440532,-400.0,0.00019929,2,"2025-04-27T04:50:40.532",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136535,1745729440542,-400.0,0.00019929,2,"2025-04-27T04:50:40.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136537,1745729440551,-400.0,0.00019929,2,"2025-04-27T04:50:40.551",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136539,1745729440562,-400.0,0.00019929,2,"2025-04-27T04:50:40.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136540,1745729440571,-400.0,0.00019929,2,"2025-04-27T04:50:40.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136543,1745729440581,-400.0,0.00019929,2,"2025-04-27T04:50:40.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136545,1745729440591,-400.0,0.00019929,2,"2025-04-27T04:50:40.591",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136547,1745729440601,-400.0,0.00019929,2,"2025-04-27T04:50:40.601",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136549,1745729440612,-400.0,0.00019929,2,"2025-04-27T04:50:40.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136551,1745729440622,-400.0,0.00019929,2,"2025-04-27T04:50:40.622",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136553,1745729440632,-222.49320295,0.00019929,2,"2025-04-27T04:50:40.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136555,1745729440642,-400.0,0.00019929,2,"2025-04-27T04:50:40.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136557,1745729440652,-400.0,0.00019929,2,"2025-04-27T04:50:40.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136559,1745729440662,-400.0,0.00019929,2,"2025-04-27T04:50:40.662",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136561,1745729440672,-814.44,0.00019929,2,"2025-04-27T04:50:40.672",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136563,1745729440682,-400.0,0.00019929,2,"2025-04-27T04:50:40.682",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136565,1745729440693,-400.0,0.00019929,2,"2025-04-27T04:50:40.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136567,1745729440703,-400.35049641,0.00019929,2,"2025-04-27T04:50:40.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136569,1745729440713,-400.0,0.00019929,2,"2025-04-27T04:50:40.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136571,1745729440724,-431.86,0.00019929,2,"2025-04-27T04:50:40.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136573,1745729440734,-400.0,0.00019929,2,"2025-04-27T04:50:40.734",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136576,1745729440747,-400.0,0.00019929,2,"2025-04-27T04:50:40.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136578,1745729440758,-541.81,0.00019929,2,"2025-04-27T04:50:40.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136580,1745729440768,-455.25,0.00019929,2,"2025-04-27T04:50:40.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136582,1745729440778,-400.0,0.00019929,2,"2025-04-27T04:50:40.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136584,1745729440787,-400.0,0.00019929,2,"2025-04-27T04:50:40.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136586,1745729440797,-400.0,0.00019929,2,"2025-04-27T04:50:40.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136588,1745729440806,-400.0,0.00019929,2,"2025-04-27T04:50:40.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136590,1745729440816,-400.0,0.00019929,2,"2025-04-27T04:50:40.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136592,1745729440825,-400.0,0.00019929,2,"2025-04-27T04:50:40.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136594,1745729440835,-400.0,0.00019929,2,"2025-04-27T04:50:40.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136596,1745729440844,-400.0,0.00019929,2,"2025-04-27T04:50:40.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136598,1745729440854,-400.0,0.00019929,2,"2025-04-27T04:50:40.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136600,1745729440863,-400.0,0.00019929,2,"2025-04-27T04:50:40.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136602,1745729440873,-429.28,0.00019929,2,"2025-04-27T04:50:40.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136604,1745729440883,-400.0,0.00019929,2,"2025-04-27T04:50:40.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136606,1745729440893,-400.0,0.00019929,2,"2025-04-27T04:50:40.893",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136608,1745729440902,-400.0,0.00019929,2,"2025-04-27T04:50:40.902",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136610,1745729440912,-106.38355675,0.00019929,2,"2025-04-27T04:50:40.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136613,1745729440929,-293.61644325,0.00019929,2,"2025-04-27T04:50:40.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136615,1745729440939,-357.73406099,0.00019929,2,"2025-04-27T04:50:40.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136617,1745729440951,-42.26593901,0.00019929,2,"2025-04-27T04:50:40.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136619,1745729440960,-334.31006099,0.00019929,2,"2025-04-27T04:50:40.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136621,1745729440972,-65.68993901,0.00019929,2,"2025-04-27T04:50:40.972",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136623,1745729440982,-400.0,0.00019929,2,"2025-04-27T04:50:40.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136625,1745729440992,-400.0,0.00019929,2,"2025-04-27T04:50:40.992",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136627,1745729441003,-628.02,0.00019929,2,"2025-04-27T04:50:41.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136629,1745729441014,-400.0,0.00019929,2,"2025-04-27T04:50:41.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136632,1745729441024,-400.0,0.00019929,2,"2025-04-27T04:50:41.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136634,1745729441035,-295.55332079,0.00019929,2,"2025-04-27T04:50:41.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137005,1745729444961,-1121.55,0.00019829,2,"2025-04-27T04:50:44.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137008,1745729444985,-530.228,0.00019829,2,"2025-04-27T04:50:44.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137010,1745729444995,-400.0,0.00019928,2,"2025-04-27T04:50:44.995",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137012,1745729445007,-400.0,0.00019928,2,"2025-04-27T04:50:45.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137014,1745729445017,-400.0,0.00019928,2,"2025-04-27T04:50:45.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137016,1745729445027,-125.36667921,0.00019929,2,"2025-04-27T04:50:45.027",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137018,1745729445038,-400.0,0.00019929,2,"2025-04-27T04:50:45.038",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137020,1745729445047,-400.0,0.00019929,2,"2025-04-27T04:50:45.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137022,1745729445057,-400.0,0.00019929,2,"2025-04-27T04:50:45.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137024,1745729445066,-478.58,0.00019929,2,"2025-04-27T04:50:45.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137026,1745729445081,-400.0,0.00019929,2,"2025-04-27T04:50:45.081",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137028,1745729445090,-500.51,0.00019929,2,"2025-04-27T04:50:45.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137030,1745729445100,-1371.95,0.00019929,2,"2025-04-27T04:50:45.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137032,1745729445110,-400.0,0.00019929,2,"2025-04-27T04:50:45.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137034,1745729445120,-463.13,0.00019929,2,"2025-04-27T04:50:45.120",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137036,1745729445130,-400.0,0.00019929,2,"2025-04-27T04:50:45.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137038,1745729445141,-400.0,0.00019929,2,"2025-04-27T04:50:45.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137040,1745729445150,-474.73,0.00019929,2,"2025-04-27T04:50:45.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137042,1745729445161,-400.0,0.00019929,2,"2025-04-27T04:50:45.161",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137044,1745729445172,-2124.96,0.00019929,2,"2025-04-27T04:50:45.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137046,1745729445182,-400.0,0.00019929,2,"2025-04-27T04:50:45.182",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137048,1745729445193,-400.0,0.00019929,2,"2025-04-27T04:50:45.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137049,1745729445205,-400.0,0.00019929,2,"2025-04-27T04:50:45.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137050,1745729445215,-2408.21038825,0.00019929,2,"2025-04-27T04:50:45.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137051,1745729445248,-400.0,0.00019928,2,"2025-04-27T04:50:45.248",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137052,1745729445260,-8456.15961175,0.00019929,2,"2025-04-27T04:50:45.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137053,1745729445270,-400.0,0.00019929,2,"2025-04-27T04:50:45.270",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137054,1745729445280,-450.15,0.00019929,2,"2025-04-27T04:50:45.280",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137055,1745729445290,-515.88,0.00019929,2,"2025-04-27T04:50:45.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137056,1745729445301,-2281.28,0.00019929,2,"2025-04-27T04:50:45.301",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137057,1745729445311,-400.0,0.00019929,2,"2025-04-27T04:50:45.311",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137058,1745729445321,-447.89,0.00019929,2,"2025-04-27T04:50:45.321",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137059,1745729445331,-61266.01,0.00019929,2,"2025-04-27T04:50:45.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137060,1745729445343,-411.63,0.00019929,2,"2025-04-27T04:50:45.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137061,1745729445354,-400.0,0.00019929,2,"2025-04-27T04:50:45.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137062,1745729445364,-400.0,0.00019929,2,"2025-04-27T04:50:45.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137063,1745729445374,-4960.24,0.00019929,2,"2025-04-27T04:50:45.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137064,1745729445385,-731.86,0.00019929,2,"2025-04-27T04:50:45.385",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137065,1745729445396,-3172.16,0.00019929,2,"2025-04-27T04:50:45.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137066,1745729445406,-414.91,0.00019929,2,"2025-04-27T04:50:45.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137067,1745729445416,-466.51270469,0.00019929,2,"2025-04-27T04:50:45.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137068,1745729445427,-534.14721425,0.00019929,2,"2025-04-27T04:50:45.427",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137069,1745729445440,-1155.84,0.00019929,2,"2025-04-27T04:50:45.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137070,1745729445451,-400.0,0.00019929,2,"2025-04-27T04:50:45.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137071,1745729445462,-400.0,0.00019929,2,"2025-04-27T04:50:45.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137072,1745729445472,-400.0,0.00019929,2,"2025-04-27T04:50:45.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137073,1745729445482,-400.0,0.00019929,2,"2025-04-27T04:50:45.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137074,1745729445492,-548.46,0.00019929,2,"2025-04-27T04:50:45.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137075,1745729445503,-400.0,0.00019929,2,"2025-04-27T04:50:45.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137076,1745729445513,-400.0,0.00019929,2,"2025-04-27T04:50:45.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137078,1745729445524,-400.0,0.00019929,2,"2025-04-27T04:50:45.524",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137081,1745729445542,-400.0,0.00019929,2,"2025-04-27T04:50:45.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137083,1745729445559,-400.0,0.00019929,2,"2025-04-27T04:50:45.559",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137085,1745729445570,-473.56,0.00019929,2,"2025-04-27T04:50:45.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137088,1745729445581,-400.0,0.00019929,2,"2025-04-27T04:50:45.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137090,1745729445592,-400.0,0.00019929,2,"2025-04-27T04:50:45.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137092,1745729445603,-400.0,0.00019929,2,"2025-04-27T04:50:45.603",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137094,1745729445614,-400.0,0.00019929,2,"2025-04-27T04:50:45.614",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137095,1745729445628,-400.0,0.00019929,2,"2025-04-27T04:50:45.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137098,1745729445639,-434.48,0.00019929,2,"2025-04-27T04:50:45.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137100,1745729445651,-950.37,0.00019929,2,"2025-04-27T04:50:45.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137102,1745729445661,-400.0,0.00019929,2,"2025-04-27T04:50:45.661",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137104,1745729445672,-426.47873869,0.00019929,2,"2025-04-27T04:50:45.672",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137106,1745729445682,-400.0,0.00019929,2,"2025-04-27T04:50:45.682",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137108,1745729445692,-473.61,0.00019929,2,"2025-04-27T04:50:45.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137110,1745729445703,-400.0,0.0001993,2,"2025-04-27T04:50:45.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137112,1745729445714,-411.96,0.0001993,2,"2025-04-27T04:50:45.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137114,1745729445725,-400.0,0.0001993,2,"2025-04-27T04:50:45.725",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137116,1745729445735,-467.33,0.0001993,2,"2025-04-27T04:50:45.735",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137118,1745729445745,-400.0,0.0001993,2,"2025-04-27T04:50:45.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137121,1745729445758,-514.72,0.0001993,2,"2025-04-27T04:50:45.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137123,1745729445768,-555.02,0.0001993,2,"2025-04-27T04:50:45.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137125,1745729445777,-400.0,0.0001993,2,"2025-04-27T04:50:45.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137127,1745729445787,-400.0,0.0001993,2,"2025-04-27T04:50:45.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137129,1745729445797,-400.0,0.0001993,2,"2025-04-27T04:50:45.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137131,1745729445807,-400.0,0.0001993,2,"2025-04-27T04:50:45.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137133,1745729445818,-445.93,0.0001993,2,"2025-04-27T04:50:45.818",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137135,1745729445828,-400.0,0.0001993,2,"2025-04-27T04:50:45.828",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137137,1745729445839,-472.29,0.0001993,2,"2025-04-27T04:50:45.839",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137139,1745729445850,-400.0,0.0001993,2,"2025-04-27T04:50:45.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137141,1745729445860,-400.0,0.0001993,2,"2025-04-27T04:50:45.860",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137143,1745729445870,-400.0,0.0001993,2,"2025-04-27T04:50:45.870",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137145,1745729445880,-400.0,0.0001993,2,"2025-04-27T04:50:45.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137147,1745729445890,-400.0,0.0001993,2,"2025-04-27T04:50:45.890",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137149,1745729445900,-417.19,0.0001993,2,"2025-04-27T04:50:45.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137151,1745729445910,-400.0,0.0001993,2,"2025-04-27T04:50:45.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137153,1745729445920,-400.0,0.0001993,2,"2025-04-27T04:50:45.920",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137155,1745729445931,-540.74,0.0001993,2,"2025-04-27T04:50:45.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137157,1745729445942,-2254.04,0.0001993,2,"2025-04-27T04:50:45.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137159,1745729445953,-400.0,0.0001993,2,"2025-04-27T04:50:45.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137161,1745729445963,-503.77,0.0001993,2,"2025-04-27T04:50:45.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137162,1745729445980,-400.0,0.0001993,2,"2025-04-27T04:50:45.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137163,1745729445991,-400.0,0.0001993,2,"2025-04-27T04:50:45.991",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137164,1745729446003,-400.0,0.0001993,2,"2025-04-27T04:50:46.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137165,1745729446014,-698.12,0.0001993,2,"2025-04-27T04:50:46.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137166,1745729446025,-652.01,0.0001993,2,"2025-04-27T04:50:46.025",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137167,1745729446036,-364.99058636,0.0001993,2,"2025-04-27T04:50:46.036",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137168,1745729446046,-208.79549551,0.0001993,2,"2025-04-27T04:50:46.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137169,1745729446057,-400.0,0.0001993,2,"2025-04-27T04:50:46.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137170,1745729446067,-400.0,0.0001993,2,"2025-04-27T04:50:46.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137171,1745729446077,-438.7,0.0001993,2,"2025-04-27T04:50:46.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137172,1745729446088,-457.43,0.0001993,2,"2025-04-27T04:50:46.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137174,1745729446099,-400.0,0.0001993,2,"2025-04-27T04:50:46.099",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137177,1745729446110,-461.42,0.0001993,2,"2025-04-27T04:50:46.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137179,1745729446120,-400.0,0.0001993,2,"2025-04-27T04:50:46.120",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137181,1745729446131,-500.0,0.00019973,2,"2025-04-27T04:50:46.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137183,1745729446142,-500.0,0.00019973,2,"2025-04-27T04:50:46.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137185,1745729446152,-500.0,0.00019973,2,"2025-04-27T04:50:46.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137187,1745729446163,-500.0,0.00019985,2,"2025-04-27T04:50:46.163",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137189,1745729446174,-500.0,0.00019988,2,"2025-04-27T04:50:46.174",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137191,1745729446185,-500.0,0.00019989,2,"2025-04-27T04:50:46.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137193,1745729446195,-500.0,0.00019989,2,"2025-04-27T04:50:46.195",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137195,1745729446206,-239.97,0.0001999,2,"2025-04-27T04:50:46.206",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137198,1745729446216,-239.97,0.0001999,2,"2025-04-27T04:50:46.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137200,1745729446226,-239.97,0.0001999,2,"2025-04-27T04:50:46.226",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137202,1745729446237,-239.97,0.0001999,2,"2025-04-27T04:50:46.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137204,1745729446247,-239.97,0.0001999,2,"2025-04-27T04:50:46.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137206,1745729446258,-239.97,0.0001999,2,"2025-04-27T04:50:46.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137208,1745729446268,-239.97,0.0001999,2,"2025-04-27T04:50:46.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137210,1745729446279,-239.97,0.0001999,2,"2025-04-27T04:50:46.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137212,1745729446289,-239.97,0.0001999,2,"2025-04-27T04:50:46.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137214,1745729446299,-239.97,0.0001999,2,"2025-04-27T04:50:46.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137216,1745729446309,-239.97,0.0001999,2,"2025-04-27T04:50:46.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137218,1745729446318,-239.97,0.0001999,2,"2025-04-27T04:50:46.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137220,1745729446328,-239.97,0.0001999,2,"2025-04-27T04:50:46.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137222,1745729446339,-239.97,0.0001999,2,"2025-04-27T04:50:46.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137224,1745729446350,-239.97,0.0001999,2,"2025-04-27T04:50:46.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137226,1745729446362,-239.97,0.0001999,2,"2025-04-27T04:50:46.362",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137228,1745729446372,-239.97,0.0001999,2,"2025-04-27T04:50:46.372",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137231,1745729446382,-239.97,0.0001999,2,"2025-04-27T04:50:46.382",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137233,1745729446392,-239.97,0.0001999,2,"2025-04-27T04:50:46.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137235,1745729446406,-239.97,0.0001999,2,"2025-04-27T04:50:46.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137237,1745729446421,-239.97,0.0001999,2,"2025-04-27T04:50:46.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137239,1745729446431,-239.97,0.0001999,2,"2025-04-27T04:50:46.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137241,1745729446441,-239.97,0.0001999,2,"2025-04-27T04:50:46.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137244,1745729446451,-239.97,0.0001999,2,"2025-04-27T04:50:46.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137246,1745729446462,-239.97,0.0001999,2,"2025-04-27T04:50:46.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137248,1745729446472,-239.97,0.0001999,2,"2025-04-27T04:50:46.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137250,1745729446482,-239.97,0.0001999,2,"2025-04-27T04:50:46.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137252,1745729446492,-239.97,0.0001999,2,"2025-04-27T04:50:46.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137254,1745729446503,-239.97,0.0001999,2,"2025-04-27T04:50:46.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137256,1745729446513,-239.97,0.0001999,2,"2025-04-27T04:50:46.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137258,1745729446523,-239.97,0.0001999,2,"2025-04-27T04:50:46.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137260,1745729446533,-239.97,0.0001999,2,"2025-04-27T04:50:46.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137262,1745729446543,-239.97,0.0001999,2,"2025-04-27T04:50:46.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137264,1745729446553,-239.97,0.0001999,2,"2025-04-27T04:50:46.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137266,1745729446563,-239.97,0.0001999,2,"2025-04-27T04:50:46.563",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137268,1745729446574,-239.97,0.0001999,2,"2025-04-27T04:50:46.574",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137270,1745729446584,-239.97,0.0001999,2,"2025-04-27T04:50:46.584",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137273,1745729446594,-239.97,0.0001999,2,"2025-04-27T04:50:46.594",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137275,1745729446604,-239.97,0.0001999,2,"2025-04-27T04:50:46.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137277,1745729446615,-239.97,0.0001999,2,"2025-04-27T04:50:46.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137280,1745729446625,-239.97,0.0001999,2,"2025-04-27T04:50:46.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137283,1745729446635,-239.97,0.0001999,2,"2025-04-27T04:50:46.635",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137285,1745729446645,-239.97,0.0001999,2,"2025-04-27T04:50:46.645",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137287,1745729446655,-239.97,0.0001999,2,"2025-04-27T04:50:46.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137289,1745729446665,-239.97,0.0001999,2,"2025-04-27T04:50:46.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137291,1745729446675,-239.97,0.0001999,2,"2025-04-27T04:50:46.675",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137293,1745729446685,-239.97,0.0001999,2,"2025-04-27T04:50:46.685",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137295,1745729446695,-239.97,0.0001999,2,"2025-04-27T04:50:46.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137297,1745729446705,-239.97,0.0001999,2,"2025-04-27T04:50:46.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137299,1745729446717,-239.97,0.0001999,2,"2025-04-27T04:50:46.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137301,1745729446727,-239.97,0.0001999,2,"2025-04-27T04:50:46.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137303,1745729446738,-239.97,0.0001999,2,"2025-04-27T04:50:46.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137305,1745729446748,-239.97,0.0001999,2,"2025-04-27T04:50:46.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137307,1745729446761,-239.97,0.0001999,2,"2025-04-27T04:50:46.761",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137310,1745729446771,-239.97,0.0001999,2,"2025-04-27T04:50:46.771",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137312,1745729446781,-239.97,0.0001999,2,"2025-04-27T04:50:46.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137314,1745729446792,-239.97,0.0001999,2,"2025-04-27T04:50:46.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137316,1745729446802,-239.97,0.0001999,2,"2025-04-27T04:50:46.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137318,1745729446813,-239.97,0.0001999,2,"2025-04-27T04:50:46.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137320,1745729446823,-239.97,0.0001999,2,"2025-04-27T04:50:46.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137322,1745729446834,-239.97,0.0001999,2,"2025-04-27T04:50:46.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137324,1745729446844,-239.97,0.0001999,2,"2025-04-27T04:50:46.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137326,1745729446854,-239.97,0.0001999,2,"2025-04-27T04:50:46.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137328,1745729446865,-239.97,0.0001999,2,"2025-04-27T04:50:46.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137331,1745729446875,-239.97,0.0001999,2,"2025-04-27T04:50:46.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137333,1745729446886,-239.97,0.0001999,2,"2025-04-27T04:50:46.886",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137335,1745729446896,-239.97,0.0001999,2,"2025-04-27T04:50:46.896",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137337,1745729446906,-239.97,0.0001999,2,"2025-04-27T04:50:46.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137339,1745729446916,-239.97,0.0001999,2,"2025-04-27T04:50:46.916",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137341,1745729446927,-239.97,0.0001999,2,"2025-04-27T04:50:46.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137343,1745729446938,-239.97,0.0001999,2,"2025-04-27T04:50:46.938",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137345,1745729446948,-239.97,0.0001999,2,"2025-04-27T04:50:46.948",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137347,1745729446958,-239.97,0.0001999,2,"2025-04-27T04:50:46.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137349,1745729446968,-239.97,0.0001999,2,"2025-04-27T04:50:46.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137351,1745729446978,-239.97,0.0001999,2,"2025-04-27T04:50:46.978",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137353,1745729446987,-239.97,0.0001999,2,"2025-04-27T04:50:46.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137355,1745729446997,-239.97,0.0001999,2,"2025-04-27T04:50:46.997",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137357,1745729447009,-239.97,0.0001999,2,"2025-04-27T04:50:47.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137359,1745729447020,-239.97,0.0001999,2,"2025-04-27T04:50:47.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137361,1745729447030,-239.97,0.0001999,2,"2025-04-27T04:50:47.030",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137364,1745729447041,-239.97,0.0001999,2,"2025-04-27T04:50:47.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137366,1745729447051,-239.97,0.0001999,2,"2025-04-27T04:50:47.051",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137368,1745729447060,-239.97,0.0001999,2,"2025-04-27T04:50:47.060",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137370,1745729447070,-239.97,0.0001999,2,"2025-04-27T04:50:47.070",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137372,1745729447080,-239.97,0.0001999,2,"2025-04-27T04:50:47.080",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137374,1745729447090,-239.97,0.0001999,2,"2025-04-27T04:50:47.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137376,1745729447101,-239.97,0.0001999,2,"2025-04-27T04:50:47.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137378,1745729447115,-239.97,0.0001999,2,"2025-04-27T04:50:47.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137380,1745729447125,-239.97,0.0001999,2,"2025-04-27T04:50:47.125",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137382,1745729447135,-239.97,0.0001999,2,"2025-04-27T04:50:47.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137384,1745729447146,-239.97,0.0001999,2,"2025-04-27T04:50:47.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137386,1745729447156,-239.97,0.0001999,2,"2025-04-27T04:50:47.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137389,1745729447166,-239.97,0.0001999,2,"2025-04-27T04:50:47.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137391,1745729447176,-239.97,0.0001999,2,"2025-04-27T04:50:47.176",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137393,1745729447187,-239.97,0.0001999,2,"2025-04-27T04:50:47.187",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137395,1745729447198,-239.97,0.0001999,2,"2025-04-27T04:50:47.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137397,1745729447208,-239.97,0.0001999,2,"2025-04-27T04:50:47.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137399,1745729447219,-239.97,0.0001999,2,"2025-04-27T04:50:47.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137401,1745729447230,-239.97,0.0001999,2,"2025-04-27T04:50:47.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137403,1745729447240,-500.0,0.00019997,2,"2025-04-27T04:50:47.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137405,1745729447251,-500.0,0.00019998,2,"2025-04-27T04:50:47.251",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137407,1745729447264,-585.0,0.0002,2,"2025-04-27T04:50:47.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137409,1745729447274,-209664.27217381,0.0002,2,"2025-04-27T04:50:47.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137411,1745729447285,-2351063.15261154,0.0002,2,"2025-04-27T04:50:47.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137414,1745729447302,-9436.32135403,0.0002,2,"2025-04-27T04:50:47.302",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137481,1745729450287,-400.0,0.00019928,2,"2025-04-27T04:50:50.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137482,1745729450298,-38868.31829826,0.0002,2,"2025-04-27T04:50:50.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137483,1745729450313,-4708.786,0.0002,2,"2025-04-27T04:50:50.313",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137484,1745729591850,250.0,0.00017,2,"2025-04-27T04:53:11.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137485,1745729592981,300.0,0.00019,2,"2025-04-27T04:53:12.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137486,1745729633316,886.0,0.00036986,60,"2025-04-27T04:53:53.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137489,1745729781197,256.77,0.00017182,2,"2025-04-27T04:56:21.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137490,1745729782268,-250.0,0.00019446,2,"2025-04-27T04:56:22.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137491,1745729788756,-6.77,0.00019446,2,"2025-04-27T04:56:28.756",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137492,1745729833043,1000.0,0.00019089,2,"2025-04-27T04:57:13.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137493,1745729890294,250.0,0.00019089,2,"2025-04-27T04:58:10.294",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137494,1745729898412,173.21,0.00019178,2,"2025-04-27T04:58:18.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137496,1745730373914,200.0,0.00019081,2,"2025-04-27T05:06:13.914",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137497,1745730555424,450.0,0.00036986,60,"2025-04-27T05:09:15.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137498,1745730574639,200.35,0.00019301,2,"2025-04-27T05:09:34.639",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137505,1745730632372,-209.37,0.00019649,2,"2025-04-27T05:10:32.372",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137506,1745730632388,-250.0,0.00019658,2,"2025-04-27T05:10:32.388",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137507,1745730632399,-35.03241062,0.00019658,2,"2025-04-27T05:10:32.399",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137508,1745730638265,-164.96758938,0.00019658,2,"2025-04-27T05:10:38.265",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137509,1745730638275,-200.0,0.00019667,2,"2025-04-27T05:10:38.275",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137510,1745730638286,-3994.0,0.00019758,2,"2025-04-27T05:10:38.286",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137511,1745730638296,-701.34803513,0.00019758,2,"2025-04-27T05:10:38.296",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137512,1745730638428,-542.04443584,0.00019758,2,"2025-04-27T05:10:38.428",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137513,1745730638440,-324.27695626,0.00019758,2,"2025-04-27T05:10:38.440",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137752,1745730640818,-703.47677229,0.00019758,2,"2025-04-27T05:10:40.818",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137761,1745730640902,-3746.49386742,0.00019758,2,"2025-04-27T05:10:40.902",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137852,1745730646022,-178.35993306,0.00019758,2,"2025-04-27T05:10:46.022",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137853,1745730646032,-200.471,0.00019758,2,"2025-04-27T05:10:46.032",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137854,1745730646042,-858.77759832,0.00019758,2,"2025-04-27T05:10:46.042",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137855,1745730646054,-18.22240168,0.00019758,2,"2025-04-27T05:10:46.054",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137856,1745730646064,-174.4071,0.00019792,2,"2025-04-27T05:10:46.064",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137857,1745730646073,-8289.63292,0.00019792,2,"2025-04-27T05:10:46.073",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137858,1745730646083,-8289.63292,0.00019793,2,"2025-04-27T05:10:46.083",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137859,1745730646094,-174.4071,0.00019795,2,"2025-04-27T05:10:46.094",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137860,1745730646103,-8289.63292,0.00019795,2,"2025-04-27T05:10:46.103",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137861,1745730646113,-174.4071,0.00019797,2,"2025-04-27T05:10:46.113",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137862,1745730646123,-8289.63292,0.00019797,2,"2025-04-27T05:10:46.123",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137863,1745730646133,-2044.15461832,0.00019798,2,"2025-04-27T05:10:46.133",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137910,1745730646947,-6245.47830168,0.00019798,2,"2025-04-27T05:10:46.947",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137911,1745730646957,-164.8229161,0.00019799,2,"2025-04-27T05:10:46.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137913,1745730646967,-150.0,0.00019821,2,"2025-04-27T05:10:46.967",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137915,1745730646977,-300.0,0.00019827,2,"2025-04-27T05:10:46.977",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137917,1745730646987,-1200.0,0.00019827,2,"2025-04-27T05:10:46.987",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137918,1745730646996,-196.0,0.00019827,2,"2025-04-27T05:10:46.996",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137920,1745730647006,-920.0,0.00019828,2,"2025-04-27T05:10:47.006",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137922,1745730647015,-796.0,0.00019828,2,"2025-04-27T05:10:47.015",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137924,1745730647025,-1287.0,0.00019828,2,"2025-04-27T05:10:47.025",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137925,1745730647035,-579.0,0.00019828,2,"2025-04-27T05:10:47.035",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137927,1745730647044,-548.0,0.00019828,2,"2025-04-27T05:10:47.044",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137929,1745730647054,-1447.0,0.00019828,2,"2025-04-27T05:10:47.054",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137931,1745730647063,-2064.0,0.00019828,2,"2025-04-27T05:10:47.063",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137932,1745730647072,-912.0,0.00019828,2,"2025-04-27T05:10:47.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137934,1745730647081,-213.44745136,0.000199,2,"2025-04-27T05:10:47.081",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137936,1745730647091,-400.0,0.00019928,2,"2025-04-27T05:10:47.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137938,1745730647099,-400.0,0.00019928,2,"2025-04-27T05:10:47.099",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137939,1745730647110,-400.0,0.00019928,2,"2025-04-27T05:10:47.110",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137941,1745730647119,-400.0,0.00019928,2,"2025-04-27T05:10:47.119",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137943,1745730647129,-400.0,0.00019928,2,"2025-04-27T05:10:47.129",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137944,1745730647139,-400.0,0.00019928,2,"2025-04-27T05:10:47.139",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137946,1745730647148,-400.0,0.00019928,2,"2025-04-27T05:10:47.148",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137948,1745730647158,-400.0,0.00019928,2,"2025-04-27T05:10:47.158",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137949,1745730647167,-400.0,0.00019928,2,"2025-04-27T05:10:47.167",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137950,1745730647177,-406.55,0.00019928,2,"2025-04-27T05:10:47.177",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137951,1745730647186,-230.93724808,0.00019928,2,"2025-04-27T05:10:47.186",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137952,1745730647196,-400.0,0.00019928,2,"2025-04-27T05:10:47.196",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137953,1745730647205,-400.0,0.00019928,2,"2025-04-27T05:10:47.205",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137954,1745730647214,-400.0,0.00019928,2,"2025-04-27T05:10:47.214",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137955,1745730647223,-495.44,0.00019928,2,"2025-04-27T05:10:47.223",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137956,1745730647233,-400.0,0.00019928,2,"2025-04-27T05:10:47.233",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137957,1745730647242,-400.0,0.00019928,2,"2025-04-27T05:10:47.242",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137958,1745730647252,-400.0,0.00019928,2,"2025-04-27T05:10:47.252",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137959,1745730647262,-400.0,0.00019928,2,"2025-04-27T05:10:47.262",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137960,1745730647271,-400.0,0.00019928,2,"2025-04-27T05:10:47.271",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137961,1745730647281,-400.0,0.00019928,2,"2025-04-27T05:10:47.281",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137962,1745730647290,-400.0,0.00019928,2,"2025-04-27T05:10:47.290",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137963,1745730647300,-400.0,0.00019928,2,"2025-04-27T05:10:47.300",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137964,1745730647309,-400.0,0.00019928,2,"2025-04-27T05:10:47.309",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137965,1745730647319,-400.0,0.00019928,2,"2025-04-27T05:10:47.319",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137966,1745730647328,-400.0,0.00019928,2,"2025-04-27T05:10:47.328",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137967,1745730647338,-400.0,0.00019928,2,"2025-04-27T05:10:47.338",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137968,1745730647347,-400.0,0.00019928,2,"2025-04-27T05:10:47.347",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137969,1745730647358,-400.0,0.00019928,2,"2025-04-27T05:10:47.358",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137970,1745730647368,-400.0,0.00019928,2,"2025-04-27T05:10:47.368",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137971,1745730647377,-400.0,0.00019928,2,"2025-04-27T05:10:47.377",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137972,1745730647386,-432.98,0.00019928,2,"2025-04-27T05:10:47.386",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137973,1745730647396,-434.15,0.00019928,2,"2025-04-27T05:10:47.396",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137974,1745730647406,-400.0,0.00019928,2,"2025-04-27T05:10:47.406",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137975,1745730647415,-1049.76,0.00019928,2,"2025-04-27T05:10:47.415",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137976,1745730647425,-456.06530448,0.00019928,2,"2025-04-27T05:10:47.425",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137977,1745730647435,-400.0,0.00019928,2,"2025-04-27T05:10:47.435",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137978,1745730647445,-400.0,0.00019928,2,"2025-04-27T05:10:47.445",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137979,1745730647455,-400.0,0.00019928,2,"2025-04-27T05:10:47.455",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137980,1745730647465,-400.0,0.00019928,2,"2025-04-27T05:10:47.465",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137981,1745730647475,-400.0,0.00019928,2,"2025-04-27T05:10:47.475",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137982,1745730647485,-400.0,0.00019928,2,"2025-04-27T05:10:47.485",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137983,1745730647496,-400.0,0.00019928,2,"2025-04-27T05:10:47.496",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137984,1745730647506,-400.0,0.00019928,2,"2025-04-27T05:10:47.506",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137985,1745730647516,-400.0,0.00019928,2,"2025-04-27T05:10:47.516",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137986,1745730647526,-400.0,0.00019928,2,"2025-04-27T05:10:47.526",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137987,1745730647536,-400.0,0.00019928,2,"2025-04-27T05:10:47.536",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137988,1745730647546,-400.0,0.00019928,2,"2025-04-27T05:10:47.546",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137989,1745730647556,-400.0,0.00019928,2,"2025-04-27T05:10:47.556",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137990,1745730647566,-400.0,0.00019928,2,"2025-04-27T05:10:47.566",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137991,1745730647576,-400.0,0.00019928,2,"2025-04-27T05:10:47.576",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137992,1745730647585,-404.27,0.00019928,2,"2025-04-27T05:10:47.585",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137993,1745730647595,-413.87,0.00019928,2,"2025-04-27T05:10:47.595",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137994,1745730647605,-453.87,0.00019928,2,"2025-04-27T05:10:47.605",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137995,1745730647615,-400.0,0.00019928,2,"2025-04-27T05:10:47.615",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137996,1745730647625,-400.0,0.00019928,2,"2025-04-27T05:10:47.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137997,1745730647634,-436.28,0.00019928,2,"2025-04-27T05:10:47.634",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137998,1745730647644,-400.0,0.00019928,2,"2025-04-27T05:10:47.644",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137999,1745730647653,-400.0,0.00019928,2,"2025-04-27T05:10:47.653",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138000,1745730647665,-400.0,0.00019928,2,"2025-04-27T05:10:47.665",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138001,1745730647674,-400.0,0.00019928,2,"2025-04-27T05:10:47.674",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138002,1745730647684,-479.71,0.00019928,2,"2025-04-27T05:10:47.684",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138003,1745730647693,-400.0,0.00019928,2,"2025-04-27T05:10:47.693",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138004,1745730647703,-400.0,0.00019928,2,"2025-04-27T05:10:47.703",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138005,1745730647712,-400.0,0.00019928,2,"2025-04-27T05:10:47.712",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138006,1745730647721,-400.0,0.00019928,2,"2025-04-27T05:10:47.721",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138007,1745730647731,-400.0,0.00019928,2,"2025-04-27T05:10:47.731",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138008,1745730647740,-400.0,0.00019928,2,"2025-04-27T05:10:47.740",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138009,1745730647750,-454.95,0.00019928,2,"2025-04-27T05:10:47.750",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138010,1745730647759,-505.28108903,0.00019928,2,"2025-04-27T05:10:47.759",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138011,1745730647768,-1823.92,0.00019928,2,"2025-04-27T05:10:47.768",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138012,1745730647778,-447.86,0.00019928,2,"2025-04-27T05:10:47.778",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138013,1745730647788,-400.0,0.00019928,2,"2025-04-27T05:10:47.788",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138014,1745730647799,-168.92390791,0.00019928,2,"2025-04-27T05:10:47.799",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138015,1745730647810,-493.27,0.00019928,2,"2025-04-27T05:10:47.810",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138016,1745730647822,-400.0,0.00019928,2,"2025-04-27T05:10:47.822",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138017,1745730647833,-531.9,0.00019928,2,"2025-04-27T05:10:47.833",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138018,1745730647843,-400.0,0.00019928,2,"2025-04-27T05:10:47.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138019,1745730647852,-427.35,0.00019928,2,"2025-04-27T05:10:47.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138020,1745730647862,-400.0,0.00019928,2,"2025-04-27T05:10:47.862",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138021,1745730647871,-400.0,0.00019928,2,"2025-04-27T05:10:47.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138022,1745730647883,-400.0,0.00019928,2,"2025-04-27T05:10:47.883",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138023,1745730647895,-400.0,0.00019928,2,"2025-04-27T05:10:47.895",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138024,1745730647907,-400.0,0.00019928,2,"2025-04-27T05:10:47.907",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138025,1745730647917,-400.0,0.00019928,2,"2025-04-27T05:10:47.917",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138026,1745730647927,-503.77949868,0.00019928,2,"2025-04-27T05:10:47.927",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138027,1745730647936,-400.0,0.00019928,2,"2025-04-27T05:10:47.936",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138028,1745730647947,-199.42871528,0.00019928,2,"2025-04-27T05:10:47.947",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138029,1745730647957,-518.21,0.00019928,2,"2025-04-27T05:10:47.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138030,1745730647966,-452.61,0.00019928,2,"2025-04-27T05:10:47.966",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138031,1745730647976,-400.0,0.00019928,2,"2025-04-27T05:10:47.976",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138032,1745730647986,-400.0,0.00019928,2,"2025-04-27T05:10:47.986",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138033,1745730647995,-482.78,0.00019928,2,"2025-04-27T05:10:47.995",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138034,1745730648005,-228.65825424,0.00019928,2,"2025-04-27T05:10:48.005",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138035,1745730648015,-400.0,0.00019928,2,"2025-04-27T05:10:48.015",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138036,1745730648024,-400.0,0.00019928,2,"2025-04-27T05:10:48.024",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138037,1745730648033,-400.0,0.00019928,2,"2025-04-27T05:10:48.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138038,1745730648043,-400.0,0.00019928,2,"2025-04-27T05:10:48.043",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138039,1745730648053,-2160.12,0.00019928,2,"2025-04-27T05:10:48.053",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138040,1745730648063,-669.03,0.00019928,2,"2025-04-27T05:10:48.063",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138041,1745730648072,-624.84,0.00019928,2,"2025-04-27T05:10:48.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138042,1745730648081,-400.0,0.00019928,2,"2025-04-27T05:10:48.081",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138043,1745730648091,-400.0,0.00019928,2,"2025-04-27T05:10:48.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138044,1745730648101,-420.42,0.00019928,2,"2025-04-27T05:10:48.101",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138045,1745730648111,-438.37,0.00019928,2,"2025-04-27T05:10:48.111",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138046,1745730648120,-400.0,0.00019928,2,"2025-04-27T05:10:48.120",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138047,1745730648130,-442.19,0.00019928,2,"2025-04-27T05:10:48.130",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138048,1745730648140,-400.0,0.00019928,2,"2025-04-27T05:10:48.140",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138049,1745730648150,-174.4071,0.0001997,2,"2025-04-27T05:10:48.150",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138050,1745730648160,-8289.63292,0.0001997,2,"2025-04-27T05:10:48.160",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138051,1745730648170,-174.4071,0.00019971,2,"2025-04-27T05:10:48.170",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138052,1745730648180,-8289.63292,0.00019971,2,"2025-04-27T05:10:48.180",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138053,1745730648190,-400.0,0.00019972,2,"2025-04-27T05:10:48.190",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138054,1745730648199,-400.0,0.00019972,2,"2025-04-27T05:10:48.199",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138055,1745730648209,-400.0,0.00019972,2,"2025-04-27T05:10:48.209",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138056,1745730648219,-250.0,0.00019972,2,"2025-04-27T05:10:48.219",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138057,1745730648229,-400.0,0.00019972,2,"2025-04-27T05:10:48.229",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138058,1745730648239,-400.0,0.00019972,2,"2025-04-27T05:10:48.239",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138059,1745730648249,-415.24,0.00019972,2,"2025-04-27T05:10:48.249",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138060,1745730648258,-400.0,0.00019972,2,"2025-04-27T05:10:48.258",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138061,1745730648268,-400.0,0.00019972,2,"2025-04-27T05:10:48.268",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138062,1745730648278,-400.0,0.00019972,2,"2025-04-27T05:10:48.278",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138063,1745730648287,-246.75976346,0.00019972,2,"2025-04-27T05:10:48.287",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138064,1745730648297,-426.82,0.00019972,2,"2025-04-27T05:10:48.297",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138065,1745730648307,-400.0,0.00019972,2,"2025-04-27T05:10:48.307",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138066,1745730648317,-512.1,0.00019972,2,"2025-04-27T05:10:48.317",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138067,1745730648326,-400.0,0.00019972,2,"2025-04-27T05:10:48.326",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138068,1745730648336,-558.75,0.00019972,2,"2025-04-27T05:10:48.336",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138069,1745730648345,-400.0,0.00019972,2,"2025-04-27T05:10:48.345",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138070,1745730648355,-400.0,0.00019972,2,"2025-04-27T05:10:48.355",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138071,1745730648366,-400.0,0.00019972,2,"2025-04-27T05:10:48.366",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138072,1745730648376,-446.43,0.00019972,2,"2025-04-27T05:10:48.376",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138073,1745730648385,-400.0,0.00019972,2,"2025-04-27T05:10:48.385",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138074,1745730648395,-400.0,0.00019972,2,"2025-04-27T05:10:48.395",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138075,1745730648405,-400.0,0.00019972,2,"2025-04-27T05:10:48.405",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138076,1745730648414,-400.0,0.00019972,2,"2025-04-27T05:10:48.414",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138077,1745730648424,-400.0,0.00019972,2,"2025-04-27T05:10:48.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138078,1745730648434,-458.41,0.00019972,2,"2025-04-27T05:10:48.434",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138079,1745730648443,-400.0,0.00019972,2,"2025-04-27T05:10:48.443",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138080,1745730648452,-400.0,0.00019972,2,"2025-04-27T05:10:48.452",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138081,1745730648462,-400.0,0.00019972,2,"2025-04-27T05:10:48.462",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138082,1745730648472,-400.0,0.00019972,2,"2025-04-27T05:10:48.472",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138083,1745730648484,-1314.79,0.00019972,2,"2025-04-27T05:10:48.484",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138084,1745730648495,-400.0,0.00019972,2,"2025-04-27T05:10:48.495",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138085,1745730648505,-400.0,0.00019972,2,"2025-04-27T05:10:48.505",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138086,1745730648514,-400.0,0.00019972,2,"2025-04-27T05:10:48.514",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138087,1745730648523,-400.0,0.00019972,2,"2025-04-27T05:10:48.523",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138088,1745730648533,-400.0,0.00019972,2,"2025-04-27T05:10:48.533",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138089,1745730648543,-400.0,0.00019972,2,"2025-04-27T05:10:48.543",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138090,1745730648553,-400.0,0.00019972,2,"2025-04-27T05:10:48.553",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138091,1745730648563,-2186.23,0.00019972,2,"2025-04-27T05:10:48.563",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138092,1745730648573,-400.0,0.00019972,2,"2025-04-27T05:10:48.573",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138093,1745730648582,-429.23,0.00019972,2,"2025-04-27T05:10:48.582",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138094,1745730648592,-400.0,0.00019972,2,"2025-04-27T05:10:48.592",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138095,1745730648601,-400.0,0.00019972,2,"2025-04-27T05:10:48.601",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138096,1745730648611,-400.0,0.00019972,2,"2025-04-27T05:10:48.611",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138097,1745730648620,-400.0,0.00019972,2,"2025-04-27T05:10:48.620",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138098,1745730648629,-400.0,0.00019972,2,"2025-04-27T05:10:48.629",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138099,1745730648639,-400.0,0.00019972,2,"2025-04-27T05:10:48.639",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138100,1745730648648,-400.0,0.00019972,2,"2025-04-27T05:10:48.648",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138101,1745730648658,-400.0,0.00019972,2,"2025-04-27T05:10:48.658",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138102,1745730648667,-400.0,0.00019972,2,"2025-04-27T05:10:48.667",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138103,1745730648676,-154.3573539,0.00019972,2,"2025-04-27T05:10:48.676",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138104,1745730648685,-497.26,0.00019972,2,"2025-04-27T05:10:48.685",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138105,1745730648695,-525.61,0.00019972,2,"2025-04-27T05:10:48.695",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138106,1745730648704,-400.0,0.00019972,2,"2025-04-27T05:10:48.704",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138107,1745730648714,-400.0,0.00019972,2,"2025-04-27T05:10:48.714",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138108,1745730648723,-400.0,0.00019972,2,"2025-04-27T05:10:48.723",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138109,1745730648732,-400.0,0.00019972,2,"2025-04-27T05:10:48.732",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138110,1745730648741,-400.0,0.00019972,2,"2025-04-27T05:10:48.741",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138111,1745730648751,-400.0,0.00019972,2,"2025-04-27T05:10:48.751",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138112,1745730648760,-400.0,0.00019972,2,"2025-04-27T05:10:48.760",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138113,1745730648769,-400.0,0.00019972,2,"2025-04-27T05:10:48.769",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138114,1745730648779,-500.0,0.00019973,2,"2025-04-27T05:10:48.779",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138115,1745730648788,-500.0,0.00019973,2,"2025-04-27T05:10:48.788",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138116,1745730648798,-157.94219724,0.00019973,2,"2025-04-27T05:10:48.798",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138117,1745730648808,-1000.0,0.0001998,2,"2025-04-27T05:10:48.808",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138118,1745730648821,-1000.0,0.0001998,2,"2025-04-27T05:10:48.821",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138119,1745730648830,-8289.63292,0.00019985,2,"2025-04-27T05:10:48.830",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138120,1745730648839,-207.4,0.00019988,2,"2025-04-27T05:10:48.839",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138121,1745730648849,-400.0,0.00019997,2,"2025-04-27T05:10:48.849",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138122,1745730648861,-400.0,0.00019997,2,"2025-04-27T05:10:48.861",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138123,1745730648871,-400.0,0.00019997,2,"2025-04-27T05:10:48.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138124,1745730648880,-400.0,0.00019997,2,"2025-04-27T05:10:48.880",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138125,1745730648890,-400.0,0.00019997,2,"2025-04-27T05:10:48.890",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138126,1745730648900,-400.0,0.00019997,2,"2025-04-27T05:10:48.900",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138127,1745730648909,-400.0,0.00019997,2,"2025-04-27T05:10:48.909",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138128,1745730648919,-400.0,0.00019997,2,"2025-04-27T05:10:48.919",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138129,1745730648928,-400.0,0.00019997,2,"2025-04-27T05:10:48.928",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138130,1745730648937,-400.0,0.00019997,2,"2025-04-27T05:10:48.937",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138131,1745730648946,-400.0,0.00019997,2,"2025-04-27T05:10:48.946",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138132,1745730648957,-400.0,0.00019997,2,"2025-04-27T05:10:48.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138133,1745730648967,-400.0,0.00019997,2,"2025-04-27T05:10:48.967",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138134,1745730648977,-400.0,0.00019997,2,"2025-04-27T05:10:48.977",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138135,1745730648987,-400.0,0.00019997,2,"2025-04-27T05:10:48.987",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138136,1745730648996,-400.0,0.00019997,2,"2025-04-27T05:10:48.996",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138137,1745730649005,-400.0,0.00019997,2,"2025-04-27T05:10:49.005",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138138,1745730649015,-400.0,0.00019997,2,"2025-04-27T05:10:49.015",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138139,1745730649024,-3284.01,0.00019997,2,"2025-04-27T05:10:49.024",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138140,1745730649033,-400.0,0.00019997,2,"2025-04-27T05:10:49.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138141,1745730649043,-1120.17,0.00019997,2,"2025-04-27T05:10:49.043",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138142,1745730649053,-400.0,0.00019997,2,"2025-04-27T05:10:49.053",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138143,1745730649062,-400.0,0.00019997,2,"2025-04-27T05:10:49.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138144,1745730649072,-400.0,0.00019997,2,"2025-04-27T05:10:49.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138145,1745730649082,-543.03251446,0.00019997,2,"2025-04-27T05:10:49.082",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138146,1745730649091,-400.0,0.00019997,2,"2025-04-27T05:10:49.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138147,1745730649101,-400.0,0.00019997,2,"2025-04-27T05:10:49.101",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138148,1745730649111,-400.0,0.00019997,2,"2025-04-27T05:10:49.111",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138149,1745730649120,-400.0,0.00019997,2,"2025-04-27T05:10:49.120",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138150,1745730649130,-430.14,0.00019997,2,"2025-04-27T05:10:49.130",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138151,1745730649139,-400.0,0.00019997,2,"2025-04-27T05:10:49.139",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138152,1745730649148,-400.0,0.00019997,2,"2025-04-27T05:10:49.148",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138153,1745730649158,-400.0,0.00019998,2,"2025-04-27T05:10:49.158",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138154,1745730649168,-400.0,0.00019998,2,"2025-04-27T05:10:49.168",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138155,1745730649177,-400.0,0.00019998,2,"2025-04-27T05:10:49.177",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138156,1745730649187,-400.0,0.00019998,2,"2025-04-27T05:10:49.187",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138157,1745730649196,-400.0,0.00019998,2,"2025-04-27T05:10:49.196",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138158,1745730649206,-400.0,0.00019998,2,"2025-04-27T05:10:49.206",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138159,1745730649215,-400.0,0.00019998,2,"2025-04-27T05:10:49.215",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138160,1745730649226,-400.0,0.00019998,2,"2025-04-27T05:10:49.226",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138161,1745730649236,-400.0,0.00019998,2,"2025-04-27T05:10:49.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138162,1745730649247,-400.0,0.00019998,2,"2025-04-27T05:10:49.247",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138163,1745730649256,-400.0,0.00019998,2,"2025-04-27T05:10:49.256",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138164,1745730649266,-400.0,0.00019998,2,"2025-04-27T05:10:49.266",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138165,1745730649276,-400.0,0.00019998,2,"2025-04-27T05:10:49.276",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138166,1745730649285,-400.0,0.00019998,2,"2025-04-27T05:10:49.285",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138167,1745730649295,-400.0,0.00019998,2,"2025-04-27T05:10:49.295",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138168,1745730649305,-400.0,0.00019998,2,"2025-04-27T05:10:49.305",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138169,1745730649315,-400.0,0.00019998,2,"2025-04-27T05:10:49.315",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138170,1745730649325,-400.0,0.00019998,2,"2025-04-27T05:10:49.325",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138171,1745730649335,-400.0,0.00019998,2,"2025-04-27T05:10:49.335",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138172,1745730649344,-400.0,0.00019998,2,"2025-04-27T05:10:49.344",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138173,1745730649354,-400.0,0.00019998,2,"2025-04-27T05:10:49.354",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138174,1745730649364,-400.0,0.00019998,2,"2025-04-27T05:10:49.364",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138175,1745730649374,-400.0,0.00019998,2,"2025-04-27T05:10:49.374",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138176,1745730649384,-400.0,0.00019998,2,"2025-04-27T05:10:49.384",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138177,1745730649393,-503.27,0.00019998,2,"2025-04-27T05:10:49.393",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138178,1745730649403,-400.0,0.00019998,2,"2025-04-27T05:10:49.403",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138179,1745730649414,-400.0,0.00019998,2,"2025-04-27T05:10:49.414",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138180,1745730649424,-467.62,0.00019998,2,"2025-04-27T05:10:49.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138181,1745730649434,-400.0,0.00019998,2,"2025-04-27T05:10:49.434",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138182,1745730649444,-400.0,0.00019998,2,"2025-04-27T05:10:49.444",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138183,1745730649454,-400.0,0.00019998,2,"2025-04-27T05:10:49.454",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138184,1745730649464,-400.0,0.00019998,2,"2025-04-27T05:10:49.464",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138185,1745730649473,-430.84,0.00019998,2,"2025-04-27T05:10:49.473",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138186,1745730649675,-400.0,0.00019998,2,"2025-04-27T05:10:49.675",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138187,1745730649685,-400.0,0.00019998,2,"2025-04-27T05:10:49.685",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138188,1745730649695,-400.0,0.00019998,2,"2025-04-27T05:10:49.695",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138189,1745730649705,-400.0,0.00019998,2,"2025-04-27T05:10:49.705",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138190,1745730649715,-400.0,0.00019998,2,"2025-04-27T05:10:49.715",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138191,1745730649725,-400.0,0.00019998,2,"2025-04-27T05:10:49.725",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138192,1745730649734,-400.0,0.00019998,2,"2025-04-27T05:10:49.734",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138193,1745730649743,-400.0,0.00019998,2,"2025-04-27T05:10:49.743",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138194,1745730649753,-400.0,0.00019998,2,"2025-04-27T05:10:49.753",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138195,1745730649763,-400.0,0.00019998,2,"2025-04-27T05:10:49.763",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138196,1745730649773,-400.0,0.00019998,2,"2025-04-27T05:10:49.773",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138197,1745730649783,-400.0,0.00019998,2,"2025-04-27T05:10:49.783",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138198,1745730649792,-400.0,0.00019998,2,"2025-04-27T05:10:49.792",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138199,1745730649802,-400.0,0.00019998,2,"2025-04-27T05:10:49.802",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138200,1745730649812,-221.95601971,0.00019998,2,"2025-04-27T05:10:49.812",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138201,1745730649827,-400.0,0.00019998,2,"2025-04-27T05:10:49.827",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138202,1745730649836,-400.0,0.00019998,2,"2025-04-27T05:10:49.836",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138203,1745730649846,-400.0,0.00019998,2,"2025-04-27T05:10:49.846",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138204,1745730649856,-473.37,0.00019998,2,"2025-04-27T05:10:49.856",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138205,1745730649866,-400.0,0.00019998,2,"2025-04-27T05:10:49.866",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138206,1745730649875,-400.0,0.00019998,2,"2025-04-27T05:10:49.875",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138207,1745730649886,-400.0,0.00019998,2,"2025-04-27T05:10:49.886",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138208,1745730649896,-400.0,0.00019998,2,"2025-04-27T05:10:49.896",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138209,1745730649906,-345.5616044,0.00019998,2,"2025-04-27T05:10:49.906",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138210,1745730649916,-400.0,0.00019998,2,"2025-04-27T05:10:49.916",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138211,1745730649925,-400.0,0.00019998,2,"2025-04-27T05:10:49.925",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138212,1745730649935,-780.5,0.00019998,2,"2025-04-27T05:10:49.935",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138213,1745730649944,-400.0,0.00019998,2,"2025-04-27T05:10:49.944",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138214,1745730649954,-400.0,0.00019998,2,"2025-04-27T05:10:49.954",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138215,1745730649965,-400.0,0.00019998,2,"2025-04-27T05:10:49.965",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138216,1745730649975,-400.0,0.00019998,2,"2025-04-27T05:10:49.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138217,1745730649985,-400.0,0.00019998,2,"2025-04-27T05:10:49.985",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138218,1745730649995,-400.0,0.00019998,2,"2025-04-27T05:10:49.995",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138219,1745730650005,-400.0,0.00019998,2,"2025-04-27T05:10:50.005",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138220,1745730650014,-400.0,0.00019998,2,"2025-04-27T05:10:50.014",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138221,1745730650025,-400.0,0.00019998,2,"2025-04-27T05:10:50.025",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138222,1745730650034,-400.0,0.00019998,2,"2025-04-27T05:10:50.034",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138223,1745730650045,-400.0,0.00019998,2,"2025-04-27T05:10:50.045",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138224,1745730650055,-400.0,0.00019998,2,"2025-04-27T05:10:50.055",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138225,1745730650064,-400.0,0.00019998,2,"2025-04-27T05:10:50.064",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138226,1745730650075,-3115.636389,0.00019998,2,"2025-04-27T05:10:50.075",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138227,1745730650085,-400.0,0.00019998,2,"2025-04-27T05:10:50.085",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138228,1745730650095,-1107.68,0.00019998,2,"2025-04-27T05:10:50.095",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138229,1745730650104,-400.0,0.00019998,2,"2025-04-27T05:10:50.104",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138230,1745730650114,-400.0,0.00019998,2,"2025-04-27T05:10:50.114",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138231,1745730650123,-400.0,0.00019998,2,"2025-04-27T05:10:50.123",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138232,1745730650132,-400.0,0.00019998,2,"2025-04-27T05:10:50.132",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138233,1745730650142,-458.64,0.00019998,2,"2025-04-27T05:10:50.142",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138234,1745730650151,-400.0,0.00019998,2,"2025-04-27T05:10:50.151",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138235,1745730650160,-400.0,0.00019998,2,"2025-04-27T05:10:50.160",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138236,1745730650170,-400.0,0.00019998,2,"2025-04-27T05:10:50.170",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138237,1745730650180,-400.0,0.00019998,2,"2025-04-27T05:10:50.180",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138238,1745730650189,-400.0,0.00019998,2,"2025-04-27T05:10:50.189",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138239,1745730650198,-400.0,0.00019998,2,"2025-04-27T05:10:50.198",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138240,1745730650207,-400.0,0.00019998,2,"2025-04-27T05:10:50.207",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138241,1745730650217,-57773.74,0.00019998,2,"2025-04-27T05:10:50.217",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138242,1745730650226,-400.0,0.00019998,2,"2025-04-27T05:10:50.226",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138243,1745730650236,-400.0,0.00019998,2,"2025-04-27T05:10:50.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138244,1745730650245,-400.0,0.00019998,2,"2025-04-27T05:10:50.245",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138245,1745730650256,-400.0,0.00019998,2,"2025-04-27T05:10:50.256",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138246,1745730650265,-400.0,0.00019998,2,"2025-04-27T05:10:50.265",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138247,1745730650274,-400.0,0.00019998,2,"2025-04-27T05:10:50.274",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138248,1745730650283,-400.0,0.00019998,2,"2025-04-27T05:10:50.283",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138249,1745730650292,-400.0,0.00019998,2,"2025-04-27T05:10:50.292",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138250,1745730650302,-400.0,0.00019998,2,"2025-04-27T05:10:50.302",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138251,1745730650311,-431.39,0.00019998,2,"2025-04-27T05:10:50.311",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138252,1745730650321,-400.0,0.00019998,2,"2025-04-27T05:10:50.321",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138253,1745730650330,-400.0,0.00019998,2,"2025-04-27T05:10:50.330",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138254,1745730650339,-400.0,0.00019998,2,"2025-04-27T05:10:50.339",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138255,1745730650349,-400.0,0.00019998,2,"2025-04-27T05:10:50.349",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138256,1745730650359,-400.0,0.00019998,2,"2025-04-27T05:10:50.359",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138257,1745730650369,-400.0,0.00019998,2,"2025-04-27T05:10:50.369",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138258,1745730650378,-400.0,0.00019998,2,"2025-04-27T05:10:50.378",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138259,1745730650387,-419.96,0.00019998,2,"2025-04-27T05:10:50.387",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138260,1745730650397,-400.0,0.00019998,2,"2025-04-27T05:10:50.397",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138261,1745730650406,-400.0,0.00019998,2,"2025-04-27T05:10:50.406",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138262,1745730650415,-411.39,0.00019998,2,"2025-04-27T05:10:50.415",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138263,1745730650425,-400.0,0.00019998,2,"2025-04-27T05:10:50.425",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138264,1745730650434,-400.0,0.00019998,2,"2025-04-27T05:10:50.434",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138265,1745730650443,-400.0,0.00019998,2,"2025-04-27T05:10:50.443",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138266,1745730650452,-701.37,0.00019998,2,"2025-04-27T05:10:50.452",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138267,1745730650462,-400.0,0.00019998,2,"2025-04-27T05:10:50.462",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138268,1745730650472,-461.76,0.00019998,2,"2025-04-27T05:10:50.472",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138269,1745730650482,-400.0,0.00019998,2,"2025-04-27T05:10:50.482",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138270,1745730650491,-601.85,0.00019998,2,"2025-04-27T05:10:50.491",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138271,1745730650501,-400.0,0.00019998,2,"2025-04-27T05:10:50.501",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138272,1745730650510,-400.0,0.00019998,2,"2025-04-27T05:10:50.510",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138273,1745730650520,-400.0,0.00019998,2,"2025-04-27T05:10:50.520",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138274,1745730650529,-403.38,0.00019998,2,"2025-04-27T05:10:50.529",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138275,1745730650539,-525.23147409,0.00019998,2,"2025-04-27T05:10:50.539",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138276,1745730650549,-400.0,0.00019998,2,"2025-04-27T05:10:50.549",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138277,1745730650558,-400.0,0.00019998,2,"2025-04-27T05:10:50.558",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138278,1745730650567,-416.29,0.00019998,2,"2025-04-27T05:10:50.567",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138279,1745730650577,-400.0,0.00019998,2,"2025-04-27T05:10:50.577",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138280,1745730650586,-400.0,0.00019998,2,"2025-04-27T05:10:50.586",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138281,1745730650596,-400.0,0.00019998,2,"2025-04-27T05:10:50.596",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138282,1745730650605,-400.0,0.00019998,2,"2025-04-27T05:10:50.605",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138283,1745730650615,-400.0,0.00019998,2,"2025-04-27T05:10:50.615",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138284,1745730650625,-400.0,0.00019998,2,"2025-04-27T05:10:50.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138285,1745730650635,-479.66,0.00019998,2,"2025-04-27T05:10:50.635",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138286,1745730650644,-400.0,0.00019998,2,"2025-04-27T05:10:50.644",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138287,1745730650653,-400.0,0.00019998,2,"2025-04-27T05:10:50.653",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138288,1745730650662,-443.83,0.00019998,2,"2025-04-27T05:10:50.662",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138289,1745730650672,-400.0,0.00019998,2,"2025-04-27T05:10:50.672",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138290,1745730650681,-400.0,0.00019998,2,"2025-04-27T05:10:50.681",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138291,1745730650691,-400.0,0.00019998,2,"2025-04-27T05:10:50.691",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138292,1745730650700,-400.0,0.00019998,2,"2025-04-27T05:10:50.700",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138293,1745730650709,-400.0,0.00019998,2,"2025-04-27T05:10:50.709",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138294,1745730650719,-400.0,0.00019998,2,"2025-04-27T05:10:50.719",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138295,1745730650728,-2036.42,0.00019998,2,"2025-04-27T05:10:50.728",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138296,1745730650738,-953.69,0.00019998,2,"2025-04-27T05:10:50.738",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138297,1745730650747,-400.0,0.00019998,2,"2025-04-27T05:10:50.747",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138298,1745730650757,-400.0,0.00019998,2,"2025-04-27T05:10:50.757",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138299,1745730650766,-10411.68,0.00019998,2,"2025-04-27T05:10:50.766",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138300,1745730650775,-400.0,0.00019998,2,"2025-04-27T05:10:50.775",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138301,1745730650784,-478.12,0.00019998,2,"2025-04-27T05:10:50.784",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138302,1745730650793,-554.4,0.00019998,2,"2025-04-27T05:10:50.793",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138303,1745730650802,-494.39,0.00019998,2,"2025-04-27T05:10:50.802",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138304,1745730650812,-484.90473186,0.00019998,2,"2025-04-27T05:10:50.812",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138305,1745730650824,-400.0,0.00019998,2,"2025-04-27T05:10:50.824",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138306,1745730650833,-400.0,0.00019998,2,"2025-04-27T05:10:50.833",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138307,1745730650843,-400.0,0.00019998,2,"2025-04-27T05:10:50.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138308,1745730650852,-400.0,0.00019998,2,"2025-04-27T05:10:50.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138309,1745730650863,-416.37,0.00019998,2,"2025-04-27T05:10:50.863",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138310,1745730650871,-400.0,0.00019998,2,"2025-04-27T05:10:50.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138311,1745730650881,-400.0,0.00019998,2,"2025-04-27T05:10:50.881",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138312,1745730650891,-58713.26,0.00019998,2,"2025-04-27T05:10:50.891",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138313,1745730650900,-910.78,0.00019998,2,"2025-04-27T05:10:50.900",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138314,1745730650910,-519.23,0.00019998,2,"2025-04-27T05:10:50.910",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138315,1745730650919,-400.0,0.00019998,2,"2025-04-27T05:10:50.919",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138316,1745730650929,-6228.24,0.00019998,2,"2025-04-27T05:10:50.929",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138317,1745730650939,-450.36487734,0.00019998,2,"2025-04-27T05:10:50.939",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138318,1745730650948,-400.0,0.00019998,2,"2025-04-27T05:10:50.948",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138319,1745730650957,-1773.32,0.00019998,2,"2025-04-27T05:10:50.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138320,1745730650966,-400.0,0.00019998,2,"2025-04-27T05:10:50.966",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138321,1745730650975,-400.0,0.00019998,2,"2025-04-27T05:10:50.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138322,1745730650985,-400.0,0.00019998,2,"2025-04-27T05:10:50.985",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138323,1745730650995,-400.0,0.00019998,2,"2025-04-27T05:10:50.995",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138324,1745730651004,-500.0,0.00019999,2,"2025-04-27T05:10:51.004",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138325,1745730651013,-263.09905844,0.00019999,2,"2025-04-27T05:10:51.013",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138326,1745730651023,-500.0,0.00019999,2,"2025-04-27T05:10:51.023",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138327,1745730651033,-400.0,0.00019999,2,"2025-04-27T05:10:51.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138328,1745730651042,-579.0,0.0002,2,"2025-04-27T05:10:51.042",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138329,1745730651052,-104832.13608691,0.0002,2,"2025-04-27T05:10:51.052",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138330,1745730651062,-304.57520386,0.0002,2,"2025-04-27T05:10:51.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138331,1745730651391,-3576.202,0.0002,2,"2025-04-27T05:10:51.391",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138332,1745730719218,49999.0,0.0003698,60,"2025-04-27T05:11:59.218",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138333,1745730884629,1000.0,0.00019015,2,"2025-04-27T05:14:44.629",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138334,1745730922856,277.05,0.00017154,2,"2025-04-27T05:15:22.856",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138335,1745730924115,-151.58875562,0.00019417,2,"2025-04-27T05:15:24.115",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138336,1745730927635,-125.46124438,0.00019417,2,"2025-04-27T05:15:27.635",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138337,1745730940830,250.0,0.00019071,2,"2025-04-27T05:15:40.830",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138338,1745731190812,2500.0,0.00036986,60,"2025-04-27T05:19:50.812",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138339,1745731270719,152.56,0.00018986,2,"2025-04-27T05:21:10.719",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138340,1745731376063,1506.56,0.00030137,120,"2025-04-27T05:22:56.063",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138342,1745731423794,250.0,0.00017,2,"2025-04-27T05:23:43.794",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138344,1745731424870,300.0,0.00019,2,"2025-04-27T05:23:44.870",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138345,1745731429595,8023.1350882,0.00036986,60,"2025-04-27T05:23:49.595",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138346,1745731496215,2500.0,0.00036986,60,"2025-04-27T05:24:56.215",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138349,1745731674112,2500.0,0.00036986,60,"2025-04-27T05:27:54.112",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138391,1745731832199,-575.06875478,0.000195,2,"2025-04-27T05:30:32.199",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138393,1745731832210,-91.12627522,0.00019518,2,"2025-04-27T05:30:32.210",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138395,1745731832223,-108.87372478,0.00019518,2,"2025-04-27T05:30:32.223",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138407,1745731832571,-309.78668526,0.000196,2,"2025-04-27T05:30:32.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138408,1745731832668,-417.74206616,0.000196,2,"2025-04-27T05:30:32.668",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138411,1745731832680,-714.2988832,0.000196,2,"2025-04-27T05:30:32.680",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138415,1745731832696,-937.83,0.000196,2,"2025-04-27T05:30:32.696",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138416,1745731832723,-447.43714719,0.000196,2,"2025-04-27T05:30:32.723",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138417,1745731832757,-1309.22094834,0.000196,2,"2025-04-27T05:30:32.757",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138418,1745731832766,-200.0,0.00019602,2,"2025-04-27T05:30:32.766",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138419,1745731832777,-580.22208201,0.0001961,2,"2025-04-27T05:30:32.777",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138420,1745731832786,-656.02024257,0.00019761,2,"2025-04-27T05:30:32.786",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138421,1745731832796,-294.399891,0.00019799,2,"2025-04-27T05:30:32.796",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138422,1745731832806,-43.54647169,0.000198,2,"2025-04-27T05:30:32.806",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138429,1745731838693,-5055.96078996,0.000198,2,"2025-04-27T05:30:38.693",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138430,1745731838708,-493.97951791,0.000198,2,"2025-04-27T05:30:38.708",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138431,1745731838741,-940.50882984,0.000198,2,"2025-04-27T05:30:38.741",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138432,1745731838853,-1296.88408861,0.000198,2,"2025-04-27T05:30:38.853",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138435,1745731838865,-1318.5815145,0.000198,2,"2025-04-27T05:30:38.865",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138436,1745731838876,-1200.0,0.00019827,2,"2025-04-27T05:30:38.876",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138438,1745731838886,-300.0,0.00019827,2,"2025-04-27T05:30:38.886",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138440,1745731838896,-365.26429091,0.00019828,2,"2025-04-27T05:30:38.896",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138442,1745731838908,-321.89060514,0.00019828,2,"2025-04-27T05:30:38.908",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138445,1745731838920,-353.21410395,0.00019828,2,"2025-04-27T05:30:38.920",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138447,1745731838931,-579.0,0.00019828,2,"2025-04-27T05:30:38.931",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138449,1745731838942,-276.30640585,0.00019828,2,"2025-04-27T05:30:38.942",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138493,1745731840521,-271.69359415,0.00019828,2,"2025-04-27T05:30:40.521",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138494,1745731840532,-912.0,0.00019828,2,"2025-04-27T05:30:40.532",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138495,1745731840542,-1447.0,0.00019828,2,"2025-04-27T05:30:40.542",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138496,1745731840552,-63.2905336,0.00019828,2,"2025-04-27T05:30:40.552",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138515,1745731843487,-1273.7094664,0.00019828,2,"2025-04-27T05:30:43.487",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138516,1745731843497,-920.0,0.00019828,2,"2025-04-27T05:30:43.497",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138517,1745731843508,-877.0,0.00019828,2,"2025-04-27T05:30:43.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138518,1745731843518,-1629.2905336,0.00019828,2,"2025-04-27T05:30:43.518",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138526,1745731846278,-2364.7094664,0.00019828,2,"2025-04-27T05:30:46.278",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138527,1745731846289,-6196.0,0.00019828,2,"2025-04-27T05:30:46.289",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138528,1745731846300,-258.529,0.00019828,2,"2025-04-27T05:30:46.300",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138529,1745731846310,-1287.0,0.00019828,2,"2025-04-27T05:30:46.310",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138530,1745731846320,-3210.2586,0.00019885,2,"2025-04-27T05:30:46.320",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138531,1745731846332,-800.10932989,0.00019886,2,"2025-04-27T05:30:46.332",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138532,1745731846342,-1000.0,0.00019886,2,"2025-04-27T05:30:46.342",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138533,1745731846351,-800.10932987,0.00019888,2,"2025-04-27T05:30:46.351",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138534,1745731846360,-10000.0,0.00019888,2,"2025-04-27T05:30:46.360",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138535,1745731846369,-800.10932987,0.00019889,2,"2025-04-27T05:30:46.369",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138536,1745731846380,-800.10932987,0.00019891,2,"2025-04-27T05:30:46.380",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138537,1745731846389,-280.4136141,0.00019892,2,"2025-04-27T05:30:46.389",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138538,1745731846420,-671.39199992,0.00019828,2,"2025-04-27T05:30:46.420",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138539,1745731846432,-124.60800008,0.00019828,2,"2025-04-27T05:30:46.432",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138540,1745731846442,-519.69571577,0.00019892,2,"2025-04-27T05:30:46.442",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138541,1745731846456,-800.10932987,0.00019894,2,"2025-04-27T05:30:46.456",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138542,1745731846466,-800.10932987,0.00019895,2,"2025-04-27T05:30:46.466",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138543,1745731846475,-800.10932987,0.00019897,2,"2025-04-27T05:30:46.475",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138544,1745731846485,-504.5678,0.00019898,2,"2025-04-27T05:30:46.485",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138545,1745731846495,-800.10932987,0.00019898,2,"2025-04-27T05:30:46.495",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138546,1745731846504,-500.64101738,0.000199,3,"2025-04-27T05:30:46.504",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138547,1745731846514,-150.0,0.000199,2,"2025-04-27T05:30:46.514",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138548,1745731846523,-910.28,0.000199,2,"2025-04-27T05:30:46.523",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138549,1745731846533,-455.14,0.000199,2,"2025-04-27T05:30:46.533",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138550,1745731846543,-455.14,0.000199,2,"2025-04-27T05:30:46.543",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138551,1745731846552,-702.8,0.000199,2,"2025-04-27T05:30:46.552",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138552,1745731846562,-701.83,0.000199,2,"2025-04-27T05:30:46.562",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138553,1745731846571,-799.84,0.000199,2,"2025-04-27T05:30:46.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138554,1745731846582,-800.10932987,0.000199,2,"2025-04-27T05:30:46.582",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138555,1745731846591,-702.8,0.000199,2,"2025-04-27T05:30:46.591",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138556,1745731846601,-823.29,0.000199,2,"2025-04-27T05:30:46.601",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138557,1745731846611,-213.44745132,0.000199,2,"2025-04-27T05:30:46.611",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138558,1745731846621,-174.13079569,0.00019925,2,"2025-04-27T05:30:46.621",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138559,1745731846631,-1221.98226042,0.0001994,2,"2025-04-27T05:30:46.631",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138560,1745731846641,-1937.52339581,0.0001994,2,"2025-04-27T05:30:46.641",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138561,1745731846652,-400.0,0.00019972,2,"2025-04-27T05:30:46.652",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138562,1745731846662,-400.0,0.00019972,2,"2025-04-27T05:30:46.662",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138563,1745731846677,-500.0,0.00019973,2,"2025-04-27T05:30:46.677",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138564,1745731846686,-500.0,0.00019973,2,"2025-04-27T05:30:46.686",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138565,1745731846700,-500.0,0.00019973,2,"2025-04-27T05:30:46.700",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138566,1745731846712,-500.0,0.00019973,2,"2025-04-27T05:30:46.712",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138567,1745731846721,-500.91007343,0.00019973,2,"2025-04-27T05:30:46.721",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138568,1745731846731,-207.4,0.00019974,2,"2025-04-27T05:30:46.731",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138569,1745731846741,-246.15885512,0.00019984,2,"2025-04-27T05:30:46.741",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138570,1745731846751,-199.74950766,0.00019984,2,"2025-04-27T05:30:46.751",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138571,1745731846761,-400.0,0.00019984,2,"2025-04-27T05:30:46.761",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138572,1745731846770,-400.0,0.00019984,2,"2025-04-27T05:30:46.770",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138573,1745731846780,-400.0,0.00019984,2,"2025-04-27T05:30:46.780",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138574,1745731846789,-400.0,0.00019984,2,"2025-04-27T05:30:46.789",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138575,1745731846799,-400.0,0.00019984,2,"2025-04-27T05:30:46.799",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138576,1745731846809,-400.0,0.00019984,2,"2025-04-27T05:30:46.809",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138577,1745731846819,-400.0,0.00019984,2,"2025-04-27T05:30:46.819",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138578,1745731846829,-400.0,0.00019984,2,"2025-04-27T05:30:46.829",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138579,1745731846840,-400.0,0.00019984,2,"2025-04-27T05:30:46.840",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138580,1745731846850,-400.0,0.00019984,2,"2025-04-27T05:30:46.850",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138582,1745731846859,-400.0,0.00019984,2,"2025-04-27T05:30:46.859",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138583,1745731846870,-35.51847797,0.00019984,2,"2025-04-27T05:30:46.870",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138585,1745731846893,-418.60152203,0.00019984,2,"2025-04-27T05:30:46.893",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138586,1745731846902,-400.0,0.00019984,2,"2025-04-27T05:30:46.902",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138587,1745731846913,-400.0,0.00019984,2,"2025-04-27T05:30:46.913",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138588,1745731846923,-400.0,0.00019984,2,"2025-04-27T05:30:46.923",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138589,1745731846932,-259.39847797,0.00019984,2,"2025-04-27T05:30:46.932",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138590,1745731846965,-140.60152203,0.00019984,2,"2025-04-27T05:30:46.965",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138592,1745731846975,-400.0,0.00019984,2,"2025-04-27T05:30:46.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138594,1745731846985,-407.24,0.00019984,2,"2025-04-27T05:30:46.985",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138595,1745731846994,-400.0,0.00019984,2,"2025-04-27T05:30:46.994",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138596,1745731847004,-3289.96,0.00019984,2,"2025-04-27T05:30:47.004",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138597,1745731847013,-400.0,0.00019984,2,"2025-04-27T05:30:47.013",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138598,1745731847023,-400.0,0.00019984,2,"2025-04-27T05:30:47.023",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138599,1745731847033,-400.0,0.00019984,2,"2025-04-27T05:30:47.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138600,1745731847042,-400.0,0.00019984,2,"2025-04-27T05:30:47.042",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138601,1745731847052,-400.0,0.00019984,2,"2025-04-27T05:30:47.052",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138602,1745731847061,-400.0,0.00019984,2,"2025-04-27T05:30:47.061",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138603,1745731847071,-1173.03,0.00019984,2,"2025-04-27T05:30:47.071",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138604,1745731847080,-400.0,0.00019984,2,"2025-04-27T05:30:47.080",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138605,1745731847089,-155.720626,0.00019984,2,"2025-04-27T05:30:47.089",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138606,1745731847099,-505.48509186,0.00019984,2,"2025-04-27T05:30:47.099",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138607,1745731847109,-124.23420011,0.00019984,2,"2025-04-27T05:30:47.109",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138608,1745731881169,166.04272765,0.00036986,60,"2025-04-27T05:31:21.169",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138614,1745731913067,1000.0,0.00019046,2,"2025-04-27T05:31:53.067",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138615,1745731973062,2500.0,0.00036986,60,"2025-04-27T05:32:53.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138616,1745731975076,250.0,0.00018984,2,"2025-04-27T05:32:55.076",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138617,1745732001656,324.56013048,0.00036986,120,"2025-04-27T05:33:21.656",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138618,1745732012062,290.14,0.00017056,2,"2025-04-27T05:33:32.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138619,1745732012903,-262.6432771,0.0001932,2,"2025-04-27T05:33:32.903",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138620,1745732017133,-27.4967229,0.0001932,2,"2025-04-27T05:33:37.133",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138621,1745732024422,2500.0,0.00036986,60,"2025-04-27T05:33:44.422",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138622,1745732136435,168.008437,0.00035626,60,"2025-04-27T05:35:36.435",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138623,1745732347789,6329.239068,7.945e-05,2,"2025-04-27T05:39:07.789",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138624,1745732512142,4779.95,0.00036986,60,"2025-04-27T05:41:52.142",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138625,1745732639198,3541.85,0.00018931,2,"2025-04-27T05:43:59.198",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138626,1745732673898,182.2992795,0.00036986,60,"2025-04-27T05:44:33.898",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138627,1745732712193,429.5,0.00019301,2,"2025-04-27T05:45:12.193",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138628,1745732719536,162.93919497,0.00036986,60,"2025-04-27T05:45:19.536",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138631,1745732933519,6607.28,0.00018937,2,"2025-04-27T05:48:53.519",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138632,1745732988744,23900.0,0.00018933,2,"2025-04-27T05:49:48.744",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138639,1745733010150,250.0,0.00018928,2,"2025-04-27T05:50:10.150",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138643,1745733022758,88424.0,0.00036986,60,"2025-04-27T05:50:22.758",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139210,1745733037413,-163.34,0.00019504,2,"2025-04-27T05:50:37.413",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139212,1745733037423,-200.0,0.00019508,2,"2025-04-27T05:50:37.423",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139214,1745733037432,-250.0,0.00019514,2,"2025-04-27T05:50:37.432",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139216,1745733037442,-200.0,0.00019548,2,"2025-04-27T05:50:37.442",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139218,1745733037452,-262.6432771,0.00019618,2,"2025-04-27T05:50:37.452",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139220,1745733037461,-150.0,0.00019781,2,"2025-04-27T05:50:37.461",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139222,1745733037470,-279.6798964,0.00019799,2,"2025-04-27T05:50:37.470",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139224,1745733037480,-207.4,0.00019816,2,"2025-04-27T05:50:37.480",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139226,1745733037490,-1200.0,0.00019827,2,"2025-04-27T05:50:37.490",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139228,1745733037499,-300.0,0.00019827,2,"2025-04-27T05:50:37.499",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139230,1745733037508,-719.685,0.00019828,2,"2025-04-27T05:50:37.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139232,1745733037519,-1098.816,0.00019828,2,"2025-04-27T05:50:37.519",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139234,1745733037529,-796.0,0.00019828,2,"2025-04-27T05:50:37.529",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139236,1745733037539,-2064.0,0.00019828,2,"2025-04-27T05:50:37.539",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139238,1745733037548,-579.0,0.00019828,2,"2025-04-27T05:50:37.548",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139240,1745733037558,-912.0,0.00019828,2,"2025-04-27T05:50:37.558",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139242,1745733037569,-1447.0,0.00019828,2,"2025-04-27T05:50:37.569",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139244,1745733037578,-548.0,0.00019828,2,"2025-04-27T05:50:37.578",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139247,1745733037588,-3994.0,0.00019828,2,"2025-04-27T05:50:37.588",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139249,1745733037598,-6196.0,0.00019828,2,"2025-04-27T05:50:37.598",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139251,1745733037608,-153.0,0.00019828,2,"2025-04-27T05:50:37.608",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139253,1745733037617,-877.0,0.00019828,2,"2025-04-27T05:50:37.617",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139255,1745733037628,-587.78453549,0.00019869,2,"2025-04-27T05:50:37.628",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139257,1745733037637,-587.78453547,0.00019872,2,"2025-04-27T05:50:37.637",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139259,1745733037647,-587.78453547,0.00019876,2,"2025-04-27T05:50:37.647",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139261,1745733037657,-587.78453547,0.00019879,2,"2025-04-27T05:50:37.657",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139263,1745733037667,-587.78453547,0.00019883,2,"2025-04-27T05:50:37.667",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139265,1745733037676,-739.20197703,0.00019886,2,"2025-04-27T05:50:37.676",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139267,1745733037685,-587.78453547,0.00019886,2,"2025-04-27T05:50:37.685",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139269,1745733037697,-587.78453547,0.0001989,2,"2025-04-27T05:50:37.697",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139271,1745733037706,-739.20197702,0.00019893,2,"2025-04-27T05:50:37.706",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139273,1745733037716,-587.78453547,0.00019893,2,"2025-04-27T05:50:37.716",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139275,1745733037729,-587.78453547,0.00019897,2,"2025-04-27T05:50:37.729",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139277,1745733037739,-1193.97793067,0.000199,2,"2025-04-27T05:50:37.739",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139279,1745733037749,-587.78453547,0.000199,2,"2025-04-27T05:50:37.749",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139281,1745733037758,-739.20197702,0.000199,2,"2025-04-27T05:50:37.758",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139283,1745733037770,-216.43988928,0.000199,2,"2025-04-27T05:50:37.770",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139285,1745733037780,-8082.05774002,0.0001995,2,"2025-04-27T05:50:37.780",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139287,1745733037790,-400.0,0.00019968,2,"2025-04-27T05:50:37.790",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139289,1745733037801,-400.0,0.00019968,2,"2025-04-27T05:50:37.801",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139291,1745733037811,-400.0,0.00019968,2,"2025-04-27T05:50:37.811",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139293,1745733037822,-400.0,0.00019968,2,"2025-04-27T05:50:37.822",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139295,1745733037832,-400.0,0.00019968,2,"2025-04-27T05:50:37.832",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139297,1745733037841,-400.0,0.00019968,2,"2025-04-27T05:50:37.841",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139299,1745733037851,-400.0,0.00019968,2,"2025-04-27T05:50:37.851",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139301,1745733037860,-400.0,0.00019968,2,"2025-04-27T05:50:37.860",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139303,1745733037870,-400.0,0.00019968,2,"2025-04-27T05:50:37.870",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139305,1745733037879,-400.0,0.00019968,2,"2025-04-27T05:50:37.879",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139307,1745733037889,-400.0,0.00019968,2,"2025-04-27T05:50:37.889",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139309,1745733037898,-435.2,0.00019968,2,"2025-04-27T05:50:37.898",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139312,1745733037908,-3152.88,0.00019968,2,"2025-04-27T05:50:37.908",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139315,1745733037917,-400.0,0.00019968,2,"2025-04-27T05:50:37.917",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139318,1745733037928,-400.0,0.00019968,2,"2025-04-27T05:50:37.928",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139320,1745733037937,-288.46263863,0.00019968,2,"2025-04-27T05:50:37.937",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139322,1745733037947,-400.0,0.00019968,2,"2025-04-27T05:50:37.947",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139324,1745733037957,-400.0,0.00019968,2,"2025-04-27T05:50:37.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139326,1745733037966,-400.0,0.00019968,2,"2025-04-27T05:50:37.966",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139328,1745733037975,-400.0,0.00019968,2,"2025-04-27T05:50:37.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139330,1745733037984,-400.0,0.00019968,2,"2025-04-27T05:50:37.984",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139332,1745733037993,-430.92,0.00019968,2,"2025-04-27T05:50:37.993",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139334,1745733038003,-400.0,0.00019968,2,"2025-04-27T05:50:38.003",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139336,1745733038013,-400.0,0.00019968,2,"2025-04-27T05:50:38.013",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139337,1745733038022,-1124.15,0.00019968,2,"2025-04-27T05:50:38.022",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139339,1745733038032,-400.0,0.00019968,2,"2025-04-27T05:50:38.032",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139341,1745733038041,-4167.598342,0.00019968,2,"2025-04-27T05:50:38.041",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139343,1745733038051,-400.0,0.00019968,2,"2025-04-27T05:50:38.051",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139345,1745733038060,-400.0,0.00019968,2,"2025-04-27T05:50:38.060",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139347,1745733038070,-19952.55893128,0.00019969,2,"2025-04-27T05:50:38.070",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139352,1745733038103,-1082.16294131,0.00019969,2,"2025-04-27T05:50:38.103",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139360,1745733038173,-5001.21484296,0.00019969,2,"2025-04-27T05:50:38.173",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139512,1745733039559,-400.0,0.00019968,2,"2025-04-27T05:50:39.559",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139513,1745733039569,-133.18916338,0.00019969,2,"2025-04-27T05:50:39.569",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139516,1745733039608,-288.06873415,0.00019969,2,"2025-04-27T05:50:39.608",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139525,1745733039676,-908.8,0.00019969,2,"2025-04-27T05:50:39.676",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139528,1745733039687,-2500.0,0.00019969,2,"2025-04-27T05:50:39.687",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139551,1745733039898,-148.572099,0.00019969,2,"2025-04-27T05:50:39.898",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139559,1745733039962,-4372.183435,0.00019969,2,"2025-04-27T05:50:39.962",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139909,1745733042615,-400.0,0.00019968,2,"2025-04-27T05:50:42.615",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139911,1745733042625,-612.97035628,0.00019969,2,"2025-04-27T05:50:42.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139924,1745733042747,-9545.53013178,0.00019969,2,"2025-04-27T05:50:42.747",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139926,1745733042759,-448.95,0.00019969,2,"2025-04-27T05:50:42.759",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139930,1745733042788,-10445.8095411,0.00019969,2,"2025-04-27T05:50:42.788",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139932,1745733042798,-172.31119859,0.00019969,2,"2025-04-27T05:50:42.798",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139934,1745733042807,-2777.687,0.00019969,2,"2025-04-27T05:50:42.807",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139936,1745733042816,-167.055,0.00019969,2,"2025-04-27T05:50:42.816",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139938,1745733042825,-400.0,0.00019969,2,"2025-04-27T05:50:42.825",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139940,1745733042834,-400.0,0.00019969,2,"2025-04-27T05:50:42.834",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139942,1745733042843,-658.06,0.00019969,2,"2025-04-27T05:50:42.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139944,1745733042853,-400.0,0.00019969,2,"2025-04-27T05:50:42.853",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139946,1745733042862,-400.0,0.00019969,2,"2025-04-27T05:50:42.862",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139948,1745733042872,-400.0,0.00019969,2,"2025-04-27T05:50:42.872",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139950,1745733042882,-400.0,0.00019969,2,"2025-04-27T05:50:42.882",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139952,1745733042891,-163.09422153,0.00019969,2,"2025-04-27T05:50:42.891",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139954,1745733042903,-236.90577847,0.00019969,2,"2025-04-27T05:50:42.903",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139956,1745733042913,-35.02270869,0.00019969,2,"2025-04-27T05:50:42.913",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139958,1745733042924,-364.97729131,0.00019969,2,"2025-04-27T05:50:42.924",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139960,1745733042933,-196.66006227,0.00019969,2,"2025-04-27T05:50:42.933",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140193,1745733045467,-1135.0,0.00019828,2,"2025-04-27T05:50:45.467",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140195,1745733045476,-400.0,0.00019968,2,"2025-04-27T05:50:45.476",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140198,1745733045490,-203.33993773,0.00019969,2,"2025-04-27T05:50:45.490",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140200,1745733045499,-400.0,0.00019969,2,"2025-04-27T05:50:45.499",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140201,1745733045508,-400.0,0.00019969,2,"2025-04-27T05:50:45.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140204,1745733045518,-400.0,0.00019969,2,"2025-04-27T05:50:45.518",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140205,1745733045528,-400.0,0.00019969,2,"2025-04-27T05:50:45.528",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140207,1745733045538,-400.0,0.00019969,2,"2025-04-27T05:50:45.538",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140209,1745733045548,-400.0,0.00019969,2,"2025-04-27T05:50:45.548",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140211,1745733045557,-400.0,0.00019969,2,"2025-04-27T05:50:45.557",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140214,1745733045567,-400.0,0.00019969,2,"2025-04-27T05:50:45.567",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140215,1745733045576,-400.0,0.00019969,2,"2025-04-27T05:50:45.576",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140217,1745733045586,-400.0,0.00019969,2,"2025-04-27T05:50:45.586",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140219,1745733045595,-400.0,0.00019969,2,"2025-04-27T05:50:45.595",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140221,1745733045604,-400.0,0.00019969,2,"2025-04-27T05:50:45.604",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140223,1745733045613,-400.0,0.00019969,2,"2025-04-27T05:50:45.613",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140225,1745733045623,-400.0,0.00019969,2,"2025-04-27T05:50:45.623",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140227,1745733045634,-608.69,0.00019969,2,"2025-04-27T05:50:45.634",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140229,1745733045644,-519.20728353,0.00019969,2,"2025-04-27T05:50:45.644",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140230,1745733045656,-537.58461584,0.00019969,2,"2025-04-27T05:50:45.656",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140231,1745733045666,-525.64286926,0.00019969,2,"2025-04-27T05:50:45.666",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140232,1745733045675,-530.92978694,0.00019969,2,"2025-04-27T05:50:45.675",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140233,1745733045684,-500.0,0.00019969,2,"2025-04-27T05:50:45.684",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140234,1745733045694,-562.83,0.00019969,2,"2025-04-27T05:50:45.694",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140235,1745733045704,-500.0,0.00019969,2,"2025-04-27T05:50:45.704",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140236,1745733045714,-510.47597925,0.00019969,2,"2025-04-27T05:50:45.714",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140237,1745733045728,-534.68153596,0.00019969,2,"2025-04-27T05:50:45.728",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140238,1745733045738,-422.28792959,0.00019969,2,"2025-04-27T05:50:45.738",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140239,1745733045747,-429.24,0.00019969,2,"2025-04-27T05:50:45.747",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140240,1745733045757,-509.37349181,0.00019969,2,"2025-04-27T05:50:45.757",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140242,1745733045767,-400.0,0.00019969,2,"2025-04-27T05:50:45.767",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140244,1745733045777,-400.0,0.00019969,2,"2025-04-27T05:50:45.777",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140245,1745733045786,-515.75906804,0.00019969,2,"2025-04-27T05:50:45.786",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140246,1745733045796,-3255.133797,0.00019969,2,"2025-04-27T05:50:45.796",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140247,1745733045806,-400.0,0.00019969,2,"2025-04-27T05:50:45.806",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140248,1745733045816,-185.39998308,0.00019969,2,"2025-04-27T05:50:45.816",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140249,1745733045825,-431.62,0.00019969,2,"2025-04-27T05:50:45.825",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140251,1745733045834,-400.0,0.00019969,2,"2025-04-27T05:50:45.834",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140253,1745733045843,-155.720627,0.00019969,2,"2025-04-27T05:50:45.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140255,1745733045853,-400.0,0.00019969,2,"2025-04-27T05:50:45.853",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140257,1745733045862,-400.0,0.00019969,2,"2025-04-27T05:50:45.862",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140259,1745733045871,-318.05423838,0.00019969,2,"2025-04-27T05:50:45.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140261,1745733045881,-400.0,0.00019969,2,"2025-04-27T05:50:45.881",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140263,1745733045890,-400.0,0.00019969,2,"2025-04-27T05:50:45.890",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140265,1745733045899,-400.0,0.00019969,2,"2025-04-27T05:50:45.899",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140267,1745733045909,-400.0,0.00019969,2,"2025-04-27T05:50:45.909",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140269,1745733045918,-446.88091843,0.00019969,2,"2025-04-27T05:50:45.918",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140271,1745733045938,-400.0,0.00019969,2,"2025-04-27T05:50:45.938",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140272,1745733045951,-400.0,0.00019969,2,"2025-04-27T05:50:45.951",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140273,1745733045961,-400.0,0.00019969,2,"2025-04-27T05:50:45.961",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140274,1745733045970,-400.0,0.00019969,2,"2025-04-27T05:50:45.970",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140275,1745733045980,-400.0,0.00019969,2,"2025-04-27T05:50:45.980",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140276,1745733045989,-400.0,0.00019969,2,"2025-04-27T05:50:45.989",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140277,1745733045999,-400.0,0.00019969,2,"2025-04-27T05:50:45.999",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140278,1745733046008,-400.0,0.00019969,2,"2025-04-27T05:50:46.008",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140280,1745733046017,-400.0,0.00019969,2,"2025-04-27T05:50:46.017",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140281,1745733046027,-513.92600498,0.00019969,2,"2025-04-27T05:50:46.027",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140282,1745733046037,-400.39909097,0.00019969,2,"2025-04-27T05:50:46.037",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140283,1745733046047,-400.0,0.00019969,2,"2025-04-27T05:50:46.047",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140284,1745733046056,-400.0,0.00019969,2,"2025-04-27T05:50:46.056",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140285,1745733046065,-538.1853901,0.00019969,2,"2025-04-27T05:50:46.065",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140286,1745733046076,-400.0,0.00019969,2,"2025-04-27T05:50:46.076",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140288,1745733046086,-400.0,0.00019969,2,"2025-04-27T05:50:46.086",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140289,1745733046095,-162.80253024,0.00019969,2,"2025-04-27T05:50:46.095",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140290,1745733046104,-176.17254964,0.00019969,2,"2025-04-27T05:50:46.104",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140291,1745733046114,-400.0,0.00019969,2,"2025-04-27T05:50:46.114",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140292,1745733046124,-207.81526673,0.00019969,2,"2025-04-27T05:50:46.124",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140293,1745733046133,-400.0,0.00019969,2,"2025-04-27T05:50:46.133",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140294,1745733046143,-400.0,0.00019969,2,"2025-04-27T05:50:46.143",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140295,1745733046152,-400.0,0.00019969,2,"2025-04-27T05:50:46.152",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140296,1745733046162,-222.49320295,0.00019969,2,"2025-04-27T05:50:46.162",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140297,1745733046171,-400.0,0.00019969,2,"2025-04-27T05:50:46.171",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140298,1745733046180,-400.0,0.00019969,2,"2025-04-27T05:50:46.180",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140299,1745733046191,-400.0,0.00019969,2,"2025-04-27T05:50:46.191",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140300,1745733046200,-781.92,0.00019969,2,"2025-04-27T05:50:46.200",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140301,1745733046210,-400.0,0.00019969,2,"2025-04-27T05:50:46.210",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140302,1745733046223,-314.68905917,0.00019969,2,"2025-04-27T05:50:46.223",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140303,1745733046236,-5968.73,0.00019969,2,"2025-04-27T05:50:46.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140304,1745733046247,-400.0,0.00019969,2,"2025-04-27T05:50:46.247",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140305,1745733046257,-400.0,0.00019969,2,"2025-04-27T05:50:46.257",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140306,1745733046267,-400.0,0.00019969,2,"2025-04-27T05:50:46.267",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140307,1745733046277,-2966.1,0.00019969,2,"2025-04-27T05:50:46.277",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140308,1745733046287,-400.0,0.00019969,2,"2025-04-27T05:50:46.287",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140309,1745733046296,-400.0,0.00019969,2,"2025-04-27T05:50:46.296",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140310,1745733046306,-400.0,0.00019969,2,"2025-04-27T05:50:46.306",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140311,1745733046317,-400.0,0.00019969,2,"2025-04-27T05:50:46.317",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140312,1745733046328,-1061.53,0.00019969,2,"2025-04-27T05:50:46.328",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140313,1745733046338,-250.0,0.00019969,2,"2025-04-27T05:50:46.338",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140314,1745733046348,-400.0,0.00019969,2,"2025-04-27T05:50:46.348",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140315,1745733046357,-400.0,0.00019969,2,"2025-04-27T05:50:46.357",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140316,1745733046371,-400.0,0.00019969,2,"2025-04-27T05:50:46.371",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140317,1745733046381,-1327.82,0.00019969,2,"2025-04-27T05:50:46.381",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140318,1745733046391,-400.0,0.00019969,2,"2025-04-27T05:50:46.391",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140319,1745733046400,-400.0,0.00019969,2,"2025-04-27T05:50:46.400",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140320,1745733046410,-400.0,0.00019969,2,"2025-04-27T05:50:46.410",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140321,1745733046420,-400.0,0.00019969,2,"2025-04-27T05:50:46.420",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140322,1745733046429,-400.0,0.00019969,2,"2025-04-27T05:50:46.429",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140323,1745733046439,-439.53,0.00019969,2,"2025-04-27T05:50:46.439",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140324,1745733046449,-467.2351718,0.00019969,2,"2025-04-27T05:50:46.449",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140325,1745733046458,-400.0,0.00019969,2,"2025-04-27T05:50:46.458",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140326,1745733046468,-400.0,0.00019969,2,"2025-04-27T05:50:46.468",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140327,1745733046477,-400.0,0.00019969,2,"2025-04-27T05:50:46.477",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140328,1745733046487,-346.88784858,0.00019969,2,"2025-04-27T05:50:46.487",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140329,1745733046497,-400.0,0.00019969,2,"2025-04-27T05:50:46.497",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140330,1745733046508,-400.0,0.00019969,2,"2025-04-27T05:50:46.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140331,1745733046518,-400.0,0.00019969,2,"2025-04-27T05:50:46.518",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140332,1745733046529,-400.0,0.00019969,2,"2025-04-27T05:50:46.529",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140333,1745733046539,-296.09046827,0.00019969,2,"2025-04-27T05:50:46.539",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140334,1745733064930,261.12,0.00017221,2,"2025-04-27T05:51:04.930",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140335,1745733090814,1794.0,0.00019,2,"2025-04-27T05:51:30.814",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140345,1745733116426,1000.0,0.00019072,2,"2025-04-27T05:51:56.426",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140370,1745733255495,250.0,0.00017,2,"2025-04-27T05:54:15.495",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140371,1745733256583,300.0,0.00019,2,"2025-04-27T05:54:16.583",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140397,1745733645750,257.32183124,0.000369,120,"2025-04-27T06:00:45.750",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140401,1745733678669,152.56,0.00018973,2,"2025-04-27T06:01:18.669",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140402,1745733736232,2000.0,0.0002,5,"2025-04-27T06:02:16.232",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140412,1745733806146,2000.0,0.0002,5,"2025-04-27T06:03:26.146",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140415,1745733817716,2000.0,0.0002,5,"2025-04-27T06:03:37.716",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140419,1745733826412,2000.0,0.0002,5,"2025-04-27T06:03:46.412",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140420,1745733836579,2000.0,0.0002,5,"2025-04-27T06:03:56.579",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140421,1745733895390,-261.12,0.00019485,2,"2025-04-27T06:04:55.390",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140422,1745733895419,-250.0,0.00019495,2,"2025-04-27T06:04:55.419",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140423,1745733895445,-200.0,0.00019495,2,"2025-04-27T06:04:55.445",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140424,1745733895474,-200.0,0.00019505,2,"2025-04-27T06:04:55.474",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140425,1745733895499,-300.0,0.00019735,2,"2025-04-27T06:04:55.499",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140426,1745733895524,-321.891,0.00019736,2,"2025-04-27T06:04:55.524",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140427,1745733895547,-912.0,0.00019736,2,"2025-04-27T06:04:55.547",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140428,1745733895571,-579.0,0.00019736,2,"2025-04-27T06:04:55.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140429,1745733895596,-1447.0,0.00019736,2,"2025-04-27T06:04:55.596",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140430,1745733895620,-548.0,0.00019736,2,"2025-04-27T06:04:55.620",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140431,1745733895646,-265.6959016,0.00019799,2,"2025-04-27T06:04:55.646",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140432,1745733895670,-1200.0,0.00019827,2,"2025-04-27T06:04:55.670",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140433,1745733895692,-153.0,0.00019828,2,"2025-04-27T06:04:55.692",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140434,1745733895714,-6196.0,0.00019828,2,"2025-04-27T06:04:55.714",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140435,1745733895736,-3994.0,0.00019828,2,"2025-04-27T06:04:55.736",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140436,1745733895758,-877.0,0.00019828,2,"2025-04-27T06:04:55.758",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140437,1745733895781,-796.0,0.00019828,2,"2025-04-27T06:04:55.781",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140438,1745733895803,-1135.0,0.00019828,2,"2025-04-27T06:04:55.803",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140439,1745733895825,-151.61911635,0.0001985,2,"2025-04-27T06:04:55.825",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140440,1745733895850,-300.0,0.00019899,2,"2025-04-27T06:04:55.850",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140441,1745733895875,-209.2519307,0.000199,2,"2025-04-27T06:04:55.875",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140442,1745733895903,-1964.40794501,0.00019945,2,"2025-04-27T06:04:55.903",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140443,1745733895928,-209.25193068,0.0001995,2,"2025-04-27T06:04:55.928",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140444,1745733895951,-400.0,0.00019954,2,"2025-04-27T06:04:55.951",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140445,1745733895975,-400.0,0.00019954,2,"2025-04-27T06:04:55.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140446,1745733895998,-400.0,0.00019954,2,"2025-04-27T06:04:55.998",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140447,1745733896021,-400.0,0.00019954,2,"2025-04-27T06:04:56.021",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140448,1745733896045,-424.51579989,0.00019954,2,"2025-04-27T06:04:56.045",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140449,1745733896068,-400.0,0.00019954,2,"2025-04-27T06:04:56.068",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140450,1745733896092,-400.0,0.00019954,2,"2025-04-27T06:04:56.092",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140451,1745733896116,-461.28593537,0.00019954,2,"2025-04-27T06:04:56.116",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140452,1745733896140,-400.0,0.00019954,2,"2025-04-27T06:04:56.140",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140453,1745733896165,-630.64,0.00019954,2,"2025-04-27T06:04:56.165",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140454,1745733896190,-400.0,0.00019954,2,"2025-04-27T06:04:56.190",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140455,1745733896213,-400.0,0.00019954,2,"2025-04-27T06:04:56.213",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140456,1745733896237,-400.0,0.00019954,2,"2025-04-27T06:04:56.237",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140457,1745733896260,-400.0,0.00019954,2,"2025-04-27T06:04:56.260",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140458,1745733896283,-400.0,0.00019954,2,"2025-04-27T06:04:56.283",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140459,1745733896307,-400.0,0.00019954,2,"2025-04-27T06:04:56.307",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140460,1745733896332,-400.0,0.00019954,2,"2025-04-27T06:04:56.332",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140461,1745733896356,-400.0,0.00019954,2,"2025-04-27T06:04:56.356",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140462,1745733896380,-400.0,0.00019954,2,"2025-04-27T06:04:56.380",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140463,1745733896404,-400.0,0.00019954,2,"2025-04-27T06:04:56.404",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140464,1745733896435,-3021.51,0.00019954,2,"2025-04-27T06:04:56.435",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140465,1745733896459,-400.0,0.00019954,2,"2025-04-27T06:04:56.459",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140466,1745733896482,-400.0,0.00019954,2,"2025-04-27T06:04:56.482",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140467,1745733896506,-400.0,0.00019954,2,"2025-04-27T06:04:56.506",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140468,1745733896530,-202.91581326,0.00019954,2,"2025-04-27T06:04:56.530",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140469,1745733896554,-400.0,0.00019954,2,"2025-04-27T06:04:56.554",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140470,1745733896578,-400.0,0.00019954,2,"2025-04-27T06:04:56.578",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140471,1745733896602,-400.0,0.00019954,2,"2025-04-27T06:04:56.602",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140472,1745733896625,-400.0,0.00019954,2,"2025-04-27T06:04:56.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140473,1745733896649,-400.0,0.00019954,2,"2025-04-27T06:04:56.649",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140474,1745733896672,-400.0,0.00019954,2,"2025-04-27T06:04:56.672",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140475,1745733896696,-400.0,0.00019954,2,"2025-04-27T06:04:56.696",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140476,1745733896718,-400.0,0.00019954,2,"2025-04-27T06:04:56.718",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140477,1745733896742,-400.0,0.00019954,2,"2025-04-27T06:04:56.742",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140478,1745733896766,-400.0,0.00019954,2,"2025-04-27T06:04:56.766",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140479,1745733896789,-250.0,0.00019954,2,"2025-04-27T06:04:56.789",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140480,1745733896815,-400.0,0.00019954,2,"2025-04-27T06:04:56.815",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140481,1745733896840,-400.0,0.00019954,2,"2025-04-27T06:04:56.840",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140482,1745733896865,-400.0,0.00019954,2,"2025-04-27T06:04:56.865",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140483,1745733897211,-400.0,0.00019954,2,"2025-04-27T06:04:57.211",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140484,1745733897236,-400.0,0.00019954,2,"2025-04-27T06:04:57.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140485,1745733897260,-155.720627,0.00019954,2,"2025-04-27T06:04:57.260",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140486,1745733897284,-400.0,0.00019954,2,"2025-04-27T06:04:57.284",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140487,1745733897309,-400.0,0.00019954,2,"2025-04-27T06:04:57.309",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140488,1745733897334,-460.8969792,0.00019954,2,"2025-04-27T06:04:57.334",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140489,1745733897359,-1077.31,0.00019954,2,"2025-04-27T06:04:57.359",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140490,1745733897384,-400.0,0.00019954,2,"2025-04-27T06:04:57.384",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140491,1745733897408,-412.96,0.00019954,2,"2025-04-27T06:04:57.408",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140492,1745733897436,-514.57946004,0.00019954,2,"2025-04-27T06:04:57.436",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140493,1745733897461,-583.32,0.00019954,2,"2025-04-27T06:04:57.461",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140494,1745733897487,-4167.598342,0.00019954,2,"2025-04-27T06:04:57.487",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140495,1745733897513,-250.22803012,0.00019954,2,"2025-04-27T06:04:57.513",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140496,1745733897537,-400.0,0.00019954,2,"2025-04-27T06:04:57.537",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140497,1745733897561,-411.36,0.00019954,2,"2025-04-27T06:04:57.561",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140498,1745733897588,-400.0,0.00019954,2,"2025-04-27T06:04:57.588",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140499,1745733897624,-539.38,0.00019954,2,"2025-04-27T06:04:57.624",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140500,1745733897653,-400.0,0.00019954,2,"2025-04-27T06:04:57.653",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140501,1745733897677,-400.0,0.00019954,2,"2025-04-27T06:04:57.677",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140502,1745733897702,-280.36300722,0.00019954,2,"2025-04-27T06:04:57.702",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140503,1745733897727,-3255.133797,0.00019954,2,"2025-04-27T06:04:57.727",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140504,1745733897752,-533.18,0.00019954,2,"2025-04-27T06:04:57.752",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140505,1745733897777,-400.0,0.00019954,2,"2025-04-27T06:04:57.777",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140506,1745733897802,-171.59813112,0.00019954,2,"2025-04-27T06:04:57.802",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140507,1745733897827,-400.0,0.00019954,2,"2025-04-27T06:04:57.827",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140508,1745733897852,-496.46314896,0.00019954,2,"2025-04-27T06:04:57.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140509,1745733897878,-396.43243192,0.00019954,2,"2025-04-27T06:04:57.878",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140510,1745733897905,-1272.5,0.00019954,2,"2025-04-27T06:04:57.905",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140511,1745733897930,-400.0,0.00019954,2,"2025-04-27T06:04:57.930",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140512,1745733897954,-400.0,0.00019954,2,"2025-04-27T06:04:57.954",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140513,1745733897977,-400.0,0.00019954,2,"2025-04-27T06:04:57.977",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140514,1745733898001,-400.0,0.00019954,2,"2025-04-27T06:04:58.001",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140515,1745733898026,-413.64,0.00019954,2,"2025-04-27T06:04:58.026",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140516,1745733898048,-400.0,0.00019954,2,"2025-04-27T06:04:58.048",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140517,1745733898072,-400.0,0.00019954,2,"2025-04-27T06:04:58.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140518,1745733898096,-400.0,0.00019954,2,"2025-04-27T06:04:58.096",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140519,1745733898119,-400.0,0.00019954,2,"2025-04-27T06:04:58.119",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140520,1745733898148,-400.0,0.00019954,2,"2025-04-27T06:04:58.148",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140521,1745733898174,-400.0,0.00019954,2,"2025-04-27T06:04:58.174",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140522,1745733898199,-400.0,0.00019954,2,"2025-04-27T06:04:58.199",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140523,1745733898225,-312.12581697,0.00019954,2,"2025-04-27T06:04:58.225",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140524,1745733898251,-173.901567,0.00019954,2,"2025-04-27T06:04:58.251",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140525,1745733898276,-413.40394521,0.00019954,2,"2025-04-27T06:04:58.276",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140526,1745733898302,-400.0,0.00019954,2,"2025-04-27T06:04:58.302",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140527,1745733898325,-400.0,0.00019954,2,"2025-04-27T06:04:58.325",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140528,1745733898350,-400.0,0.00019954,2,"2025-04-27T06:04:58.350",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140529,1745733898374,-400.0,0.00019954,2,"2025-04-27T06:04:58.374",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140530,1745733898397,-239.07220029,0.00019954,2,"2025-04-27T06:04:58.397",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140531,1745733898424,-400.0,0.00019954,2,"2025-04-27T06:04:58.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140532,1745733898450,-400.0,0.00019954,2,"2025-04-27T06:04:58.450",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140533,1745733898474,-409.03,0.00019954,2,"2025-04-27T06:04:58.474",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140534,1745733898498,-400.0,0.00019954,2,"2025-04-27T06:04:58.498",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140535,1745733898523,-400.0,0.00019954,2,"2025-04-27T06:04:58.523",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140536,1745733898546,-400.0,0.00019954,2,"2025-04-27T06:04:58.546",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140537,1745733898571,-400.0,0.00019954,2,"2025-04-27T06:04:58.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140538,1745733898596,-400.0,0.00019954,2,"2025-04-27T06:04:58.596",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140539,1745733898619,-400.0,0.00019954,2,"2025-04-27T06:04:58.619",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140540,1745733898649,-400.0,0.00019954,2,"2025-04-27T06:04:58.649",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140541,1745733898675,-400.0,0.00019954,2,"2025-04-27T06:04:58.675",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140542,1745733898700,-400.0,0.00019954,2,"2025-04-27T06:04:58.700",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140543,1745733898725,-400.0,0.00019954,2,"2025-04-27T06:04:58.725",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140544,1745733898750,-400.0,0.00019954,2,"2025-04-27T06:04:58.750",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140545,1745733898774,-451.95795029,0.00019954,2,"2025-04-27T06:04:58.774",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140546,1745733898801,-400.0,0.00019954,2,"2025-04-27T06:04:58.801",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140547,1745733898826,-400.0,0.00019954,2,"2025-04-27T06:04:58.826",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140548,1745733898852,-400.0,0.00019954,2,"2025-04-27T06:04:58.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140549,1745733898876,-400.0,0.00019954,2,"2025-04-27T06:04:58.876",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140550,1745733898900,-513.03,0.00019954,2,"2025-04-27T06:04:58.900",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140551,1745733898924,-400.0,0.00019954,2,"2025-04-27T06:04:58.924",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140552,1745733898948,-400.0,0.00019954,2,"2025-04-27T06:04:58.948",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140553,1745733898972,-400.0,0.00019954,2,"2025-04-27T06:04:58.972",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140554,1745733898996,-400.0,0.00019954,2,"2025-04-27T06:04:58.996",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140555,1745733899019,-400.0,0.00019954,2,"2025-04-27T06:04:59.019",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140556,1745733899044,-417.06,0.00019954,2,"2025-04-27T06:04:59.044",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140557,1745733899068,-400.0,0.00019954,2,"2025-04-27T06:04:59.068",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140558,1745733899091,-400.0,0.00019954,2,"2025-04-27T06:04:59.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140559,1745733899115,-559.77,0.00019954,2,"2025-04-27T06:04:59.115",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140560,1745733899140,-400.0,0.00019954,2,"2025-04-27T06:04:59.140",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140561,1745733899168,-400.0,0.00019954,2,"2025-04-27T06:04:59.168",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140562,1745733899193,-346.1901506,0.00019954,2,"2025-04-27T06:04:59.193",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140563,1745733899222,-27720.00508812,0.00019955,2,"2025-04-27T06:04:59.222",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140564,1745733899246,-160243.2036666,0.00019955,2,"2025-04-27T06:04:59.246",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140565,1745733899270,-6416.48028748,0.00019955,2,"2025-04-27T06:04:59.270",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140566,1745733900426,-85397.19036232,0.00019955,2,"2025-04-27T06:05:00.426",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140567,1745733900452,-151.0,0.00019955,2,"2025-04-27T06:05:00.452",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140568,1745733900476,-222.50235971,0.00019955,2,"2025-04-27T06:05:00.476",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140569,1745733900501,-502.82218931,0.00019968,2,"2025-04-27T06:05:00.501",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140570,1745733900526,-161.15487182,0.00019968,2,"2025-04-27T06:05:00.526",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140571,1745733900551,-400.0,0.00019968,2,"2025-04-27T06:05:00.551",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140572,1745733900575,-505.23172693,0.00019968,2,"2025-04-27T06:05:00.575",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140573,1745733900600,-513.20166003,0.00019968,2,"2025-04-27T06:05:00.600",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140574,1745733900624,-400.0,0.00019968,2,"2025-04-27T06:05:00.624",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140575,1745733900648,-400.0,0.00019968,2,"2025-04-27T06:05:00.648",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140576,1745733900671,-400.0,0.00019968,2,"2025-04-27T06:05:00.671",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140577,1745733900698,-400.0,0.00019968,2,"2025-04-27T06:05:00.698",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140578,1745733900722,-508.26217624,0.00019968,2,"2025-04-27T06:05:00.722",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140579,1745733900747,-400.0,0.00019968,2,"2025-04-27T06:05:00.747",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140580,1745733901116,-749.34,0.00019968,2,"2025-04-27T06:05:01.116",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140581,1745733901139,-400.0,0.00019968,2,"2025-04-27T06:05:01.139",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140582,1745733901163,-467.90067948,0.00019968,2,"2025-04-27T06:05:01.163",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140583,1745733901185,-400.0,0.00019968,2,"2025-04-27T06:05:01.185",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140584,1745733901208,-400.0,0.00019968,2,"2025-04-27T06:05:01.208",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140585,1745733901230,-400.0,0.00019968,2,"2025-04-27T06:05:01.230",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140586,1745733901253,-400.0,0.00019968,2,"2025-04-27T06:05:01.253",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140587,1745733901275,-400.0,0.00019968,2,"2025-04-27T06:05:01.275",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140588,1745733901297,-400.0,0.00019968,2,"2025-04-27T06:05:01.297",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140589,1745733901320,-400.0,0.00019968,2,"2025-04-27T06:05:01.320",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140590,1745733901345,-400.0,0.00019968,2,"2025-04-27T06:05:01.345",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140591,1745733901369,-400.0,0.00019968,2,"2025-04-27T06:05:01.369",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140592,1745733901394,-400.0,0.00019968,2,"2025-04-27T06:05:01.394",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140593,1745733901417,-400.0,0.00019968,2,"2025-04-27T06:05:01.417",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140594,1745733901445,-400.0,0.00019968,2,"2025-04-27T06:05:01.445",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140595,1745733901468,-400.0,0.00019968,2,"2025-04-27T06:05:01.468",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140596,1745733901493,-400.0,0.00019968,2,"2025-04-27T06:05:01.493",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140597,1745733901521,-400.0,0.00019968,2,"2025-04-27T06:05:01.521",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140598,1745733901545,-413.42,0.00019968,2,"2025-04-27T06:05:01.545",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140599,1745733901566,-400.0,0.00019968,2,"2025-04-27T06:05:01.566",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140600,1745733901590,-400.0,0.00019968,2,"2025-04-27T06:05:01.590",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140601,1745733901614,-400.0,0.00019968,2,"2025-04-27T06:05:01.614",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140602,1745733901638,-400.0,0.00019968,2,"2025-04-27T06:05:01.638",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140603,1745733901661,-7.97397416,0.00019968,2,"2025-04-27T06:05:01.661",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140604,1745733992406,2868.44,0.00019301,2,"2025-04-27T06:06:32.406",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140605,1745734005041,23900.0,0.0001898,2,"2025-04-27T06:06:45.041",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140621,1745734081030,250.0,0.00018976,2,"2025-04-27T06:08:01.030",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140623,1745734089091,225.1209115,0.00036,60,"2025-04-27T06:08:09.091",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140634,1745734134927,600.0,0.00036986,60,"2025-04-27T06:08:54.927",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140644,1745734191736,1000.0,0.00018966,2,"2025-04-27T06:09:51.736",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140769,1745734233322,-0.63223787,0.00019735,2,"2025-04-27T06:10:33.322",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140787,1745734233596,-150.98687848,0.00019735,2,"2025-04-27T06:10:33.596",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140788,1745734233606,-151.61911635,0.00019768,2,"2025-04-27T06:10:33.606",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140789,1745734233619,-250.0,0.00019777,2,"2025-04-27T06:10:33.619",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140790,1745734233630,-200.0,0.00019777,2,"2025-04-27T06:10:33.630",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140791,1745734233641,-150.0,0.00019782,2,"2025-04-27T06:10:33.641",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140792,1745734233651,-150.0,0.00019783,2,"2025-04-27T06:10:33.651",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140793,1745734233661,-150.0,0.00019791,2,"2025-04-27T06:10:33.661",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140794,1745734233671,-150.0,0.00019798,2,"2025-04-27T06:10:33.671",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140795,1745734233682,-252.4111065,0.00019799,2,"2025-04-27T06:10:33.682",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140796,1745734233691,-200.0,0.0001982,2,"2025-04-27T06:10:33.691",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140797,1745734233701,-150.0,0.0001982,2,"2025-04-27T06:10:33.701",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140798,1745734233711,-150.0,0.00019834,2,"2025-04-27T06:10:33.711",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140800,1745734233720,-1135.0,0.00019835,2,"2025-04-27T06:10:33.720",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140801,1745734233730,-43.36815279,0.00019835,2,"2025-04-27T06:10:33.730",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140804,1745734233742,-1960.55852488,0.00019835,2,"2025-04-27T06:10:33.742",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140864,1745734237575,-4192.07332233,0.00019835,2,"2025-04-27T06:10:37.575",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140865,1745734237586,-3994.0,0.00019835,2,"2025-04-27T06:10:37.586",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140866,1745734237600,-877.0,0.00019835,2,"2025-04-27T06:10:37.600",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140867,1745734237610,-300.0,0.00019842,2,"2025-04-27T06:10:37.610",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140868,1745734237619,-1200.0,0.00019854,2,"2025-04-27T06:10:37.619",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140869,1745734237629,-15.64498467,0.00019854,2,"2025-04-27T06:10:37.629",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140870,1745734237642,-455.06112477,0.00019854,2,"2025-04-27T06:10:37.642",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140871,1745734237652,-175.0642368,0.00019855,2,"2025-04-27T06:10:37.652",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140872,1745734237662,-3134.5953,0.00019855,2,"2025-04-27T06:10:37.662",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140873,1745734237673,-1614.97920559,0.00019855,2,"2025-04-27T06:10:37.673",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140874,1745734237848,-4647.03179441,0.00019855,2,"2025-04-27T06:10:37.848",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140875,1745734237859,-470.70610939,0.00019859,2,"2025-04-27T06:10:37.859",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140876,1745734237869,-470.70610939,0.00019864,2,"2025-04-27T06:10:37.869",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140877,1745734237879,-150.0,0.00019867,2,"2025-04-27T06:10:37.879",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140878,1745734237888,-12579.4057,0.00019868,2,"2025-04-27T06:10:37.888",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140879,1745734237898,-11189.7156,0.00019868,2,"2025-04-27T06:10:37.898",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140880,1745734237909,-4436.7642,0.00019868,2,"2025-04-27T06:10:37.909",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140881,1745734237920,-1000.0,0.00019868,2,"2025-04-27T06:10:37.920",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140882,1745734237930,-1000.0,0.00019868,2,"2025-04-27T06:10:37.930",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140883,1745734237939,-2500.0,0.00019868,2,"2025-04-27T06:10:37.939",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140884,1745734237949,-3640.5528,0.00019868,2,"2025-04-27T06:10:37.949",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140885,1745734237958,-2185.4044,0.00019869,2,"2025-04-27T06:10:37.958",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140887,1745734237968,-458.84303477,0.00019869,2,"2025-04-27T06:10:37.968",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141087,1745734239968,-11.86307462,0.00019869,2,"2025-04-27T06:10:39.968",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141089,1745734239978,-175.06423679,0.0001987,2,"2025-04-27T06:10:39.978",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141091,1745734239990,-225.0,0.00019873,2,"2025-04-27T06:10:39.990",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141093,1745734240001,-108.91097343,0.00019874,2,"2025-04-27T06:10:40.001",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141381,1745734242775,-361.79513596,0.00019874,2,"2025-04-27T06:10:42.775",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141383,1745734242787,-470.70610939,0.0001988,2,"2025-04-27T06:10:42.787",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141385,1745734242798,-470.70610939,0.00019885,2,"2025-04-27T06:10:42.798",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141387,1745734242808,-175.06423679,0.00019885,2,"2025-04-27T06:10:42.808",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141389,1745734242819,-470.70610939,0.0001989,2,"2025-04-27T06:10:42.819",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141392,1745734242830,-175.06423679,0.000199,2,"2025-04-27T06:10:42.830",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141394,1745734242841,-152.5399623,0.000199,3,"2025-04-27T06:10:42.841",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141600,1745734335749,-172.5032771,0.00019433,2,"2025-04-27T06:12:15.749",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141601,1745734343609,-606.39444881,0.00019433,2,"2025-04-27T06:12:23.609",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141602,1745734346815,2722.11,0.00018887,2,"2025-04-27T06:12:26.815",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141603,1745734362093,425.43,0.00016976,2,"2025-04-27T06:12:42.093",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141604,1745734362295,425.43,0.0001924,2,"2025-04-27T06:12:42.295",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141605,1745734474089,174.4,0.00015086,2,"2025-04-27T06:14:34.089",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141606,1745734498996,2000.0,0.00018858,2,"2025-04-27T06:14:58.996",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141607,1745734499019,1072.17,0.00018858,2,"2025-04-27T06:14:59.019",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141608,1745734500451,500.0,0.00018858,2,"2025-04-27T06:15:00.451",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141609,1745734542670,500.0,0.00018858,2,"2025-04-27T06:15:42.670",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141610,1745734566967,166.33,0.00018857,2,"2025-04-27T06:16:06.967",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141611,1745734630308,262.64,0.00018855,2,"2025-04-27T06:17:10.308",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141612,1745734634736,203.86,0.00018855,2,"2025-04-27T06:17:14.736",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141613,1745734687376,478.99337559,0.00018,2,"2025-04-27T06:18:07.376",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141614,1745734710675,275.52,0.00018831,2,"2025-04-27T06:18:30.675",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141615,1745734715910,247.01,0.00018826,2,"2025-04-27T06:18:35.910",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141616,1745734739740,150.0,0.00018828,2,"2025-04-27T06:18:59.740",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141617,1745734745902,848.47662441,0.00018828,2,"2025-04-27T06:19:05.902",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141618,1745734745925,2000.0,0.00018828,2,"2025-04-27T06:19:05.925",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141619,1745734745948,2000.0,0.00018828,2,"2025-04-27T06:19:05.948",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141620,1745734745974,999.32337559,0.00018828,2,"2025-04-27T06:19:05.974",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141621,1745734782291,200.0,0.00018828,2,"2025-04-27T06:19:42.291",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141622,1745734802320,163.52,0.00018828,2,"2025-04-27T06:20:02.320",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141623,1745734829534,-456.77,0.00019382,2,"2025-04-27T06:20:29.534",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141624,1745734840685,-26.19386295,0.00019382,2,"2025-04-27T06:20:40.685",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141625,1745734877214,637.15662441,0.00018812,2,"2025-04-27T06:21:17.214",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141626,1745734877241,1215.26337559,0.00018812,2,"2025-04-27T06:21:17.241",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141627,1745734899108,200.0,0.00018812,2,"2025-04-27T06:21:39.108",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141628,1745734925865,2000.0,0.00018811,2,"2025-04-27T06:22:05.865",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141629,1745734925889,2000.0,0.00018811,2,"2025-04-27T06:22:05.889",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141630,1745734925913,2000.0,0.00018811,2,"2025-04-27T06:22:05.913",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141631,1745734925936,2000.0,0.00018811,2,"2025-04-27T06:22:05.936",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141632,1745734925959,2000.0,0.00018811,2,"2025-04-27T06:22:05.959",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141633,1745734925982,2000.0,0.00018811,2,"2025-04-27T06:22:05.982",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141634,1745734926005,1435.46,0.00018811,2,"2025-04-27T06:22:06.005",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141635,1745734927192,152.0,0.00018811,3,"2025-04-27T06:22:07.192",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141636,1745734927214,3.31,0.00018811,3,"2025-04-27T06:22:07.214",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141637,1745734943469,257.92,0.0001881,2,"2025-04-27T06:22:23.469",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141638,1745735048602,303.31,0.00018812,2,"2025-04-27T06:24:08.602",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141639,1745735048625,518.41,0.00018812,2,"2025-04-27T06:24:08.625",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141640,1745735071578,1481.59,0.00018815,2,"2025-04-27T06:24:31.578",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141641,1745735071601,1327.39,0.00018815,2,"2025-04-27T06:24:31.601",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141642,1745735088573,250.0,0.00017,2,"2025-04-27T06:24:48.573",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141643,1745735089652,300.0,0.00019,2,"2025-04-27T06:24:49.652",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141644,1745735097719,1450.0,0.00018816,2,"2025-04-27T06:24:57.719",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141645,1745735097742,2000.0,0.00018816,2,"2025-04-27T06:24:57.742",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141646,1745735098066,1919.95,0.00018816,2,"2025-04-27T06:24:58.066",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141647,1745735131566,2000.0,0.00018814,2,"2025-04-27T06:25:31.566",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141648,1745735131590,2000.0,0.00018814,2,"2025-04-27T06:25:31.590",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141649,1745735131613,2000.0,0.00018814,2,"2025-04-27T06:25:31.613",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141650,1745735131644,10703.74,0.00018814,2,"2025-04-27T06:25:31.644",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141651,1745735148450,152.0,0.00019283,2,"2025-04-27T06:25:48.450",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141652,1745735164724,152.0,0.00019283,2,"2025-04-27T06:26:04.724",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141653,1745735179994,152.0,0.00019283,2,"2025-04-27T06:26:19.994",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141654,1745735230704,2000.0,0.0001881,2,"2025-04-27T06:27:10.704",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141655,1745735230725,25.79,0.0001881,2,"2025-04-27T06:27:10.725",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141656,1745735237476,200.0,0.00018816,2,"2025-04-27T06:27:17.476",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141657,1745735256010,152.0,0.00019283,2,"2025-04-27T06:27:36.010",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141666,1745735307055,250.0,0.00018812,2,"2025-04-27T06:28:27.055",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141669,1745735313635,150.0,0.00018812,2,"2025-04-27T06:28:33.635",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141670,1745735347819,1000.0,0.00018811,2,"2025-04-27T06:29:07.819",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141671,1745735404698,-159.83,0.0001938,2,"2025-04-27T06:30:04.698",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141672,1745735404720,-6.83,0.00019437,2,"2025-04-27T06:30:04.720",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141673,1745735409510,-200.0,0.00019437,2,"2025-04-27T06:30:09.510",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141674,1745735410648,478.99337559,0.00018,2,"2025-04-27T06:30:10.648",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141675,1745735423482,395.73,0.00016894,2,"2025-04-27T06:30:23.482",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141676,1745735423709,395.73,0.00019158,2,"2025-04-27T06:30:23.709",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141679,1745735431752,-43.17,0.00019437,2,"2025-04-27T06:30:31.752",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141680,1745735431763,-200.0,0.00019437,2,"2025-04-27T06:30:31.763",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141681,1745735431774,-482.96386296,0.00019494,2,"2025-04-27T06:30:31.774",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141682,1745735431785,-200.0,0.00019564,2,"2025-04-27T06:30:31.785",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141683,1745735431796,-150.0,0.00019724,2,"2025-04-27T06:30:31.796",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141684,1745735431808,-150.0,0.00019727,2,"2025-04-27T06:30:31.808",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141685,1745735431819,-150.0,0.0001973,2,"2025-04-27T06:30:31.819",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141686,1745735431832,-150.0,0.00019731,2,"2025-04-27T06:30:31.832",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141687,1745735431843,-150.0,0.00019731,2,"2025-04-27T06:30:31.843",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141688,1745735431854,-150.0,0.00019731,2,"2025-04-27T06:30:31.854",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141689,1745735431863,-150.0,0.00019733,2,"2025-04-27T06:30:31.863",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141690,1745735431882,-150.0,0.00019745,2,"2025-04-27T06:30:31.882",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141691,1745735431891,-269.8531,0.00019754,2,"2025-04-27T06:30:31.891",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141692,1745735431902,-337.07909347,0.00019754,2,"2025-04-27T06:30:31.902",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141693,1745735431912,-150.0,0.00019755,2,"2025-04-27T06:30:31.912",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141694,1745735431922,-150.0,0.0001976,2,"2025-04-27T06:30:31.922",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141695,1745735431931,-150.0,0.00019766,2,"2025-04-27T06:30:31.931",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141696,1745735431942,-150.0,0.00019767,2,"2025-04-27T06:30:31.942",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141697,1745735431952,-150.0,0.00019767,2,"2025-04-27T06:30:31.952",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141698,1745735431962,-337.07909346,0.0001977,2,"2025-04-27T06:30:31.962",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141699,1745735431973,-150.0,0.00019778,2,"2025-04-27T06:30:31.973",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141700,1745735431983,-150.0,0.0001978,2,"2025-04-27T06:30:31.983",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141702,1745735431992,-150.0,0.00019782,2,"2025-04-27T06:30:31.992",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141704,1745735432002,-150.0,0.00019784,2,"2025-04-27T06:30:32.002",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141706,1745735432012,-337.07909346,0.00019786,2,"2025-04-27T06:30:32.012",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141708,1745735432022,-150.0,0.00019798,2,"2025-04-27T06:30:32.022",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141710,1745735432032,-239.7905512,0.00019799,2,"2025-04-27T06:30:32.032",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141712,1745735432042,-207.4,0.000198,2,"2025-04-27T06:30:32.042",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141714,1745735432052,-1200.0,0.000198,2,"2025-04-27T06:30:32.052",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141715,1745735432062,-300.0,0.000198,2,"2025-04-27T06:30:32.062",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141716,1745735432073,-175.0,0.000198,2,"2025-04-27T06:30:32.073",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141717,1745735432083,-337.07909346,0.00019803,2,"2025-04-27T06:30:32.083",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141718,1745735432093,-150.0,0.00019812,2,"2025-04-27T06:30:32.093",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141719,1745735432103,-150.0,0.00019813,2,"2025-04-27T06:30:32.103",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141720,1745735432112,-150.0,0.00019814,2,"2025-04-27T06:30:32.112",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141721,1745735432122,-150.0,0.00019814,2,"2025-04-27T06:30:32.122",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141722,1745735432131,-150.0,0.00019816,2,"2025-04-27T06:30:32.131",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141723,1745735432142,-150.0,0.00019818,2,"2025-04-27T06:30:32.142",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141724,1745735432152,-337.07909346,0.00019819,2,"2025-04-27T06:30:32.152",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141725,1745735432163,-180.36341597,0.00019825,2,"2025-04-27T06:30:32.163",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141726,1745735432173,-12925.41397902,0.00019825,2,"2025-04-27T06:30:32.173",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141727,1745735432188,-1631.96262266,0.00019825,2,"2025-04-27T06:30:32.188",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141728,1745735432206,-941.6487996,0.00019825,2,"2025-04-27T06:30:32.206",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141734,1745735437767,-500.0,0.00019821,2,"2025-04-27T06:30:37.767",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141735,1745735437776,-500.0,0.00019821,2,"2025-04-27T06:30:37.776",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141736,1745735437786,-500.0,0.00019821,2,"2025-04-27T06:30:37.786",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141737,1745735437796,-500.0,0.00019821,2,"2025-04-27T06:30:37.796",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141738,1745735437806,-500.0,0.00019821,2,"2025-04-27T06:30:37.806",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141739,1745735437816,-500.0,0.00019821,2,"2025-04-27T06:30:37.816",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141740,1745735437826,-500.0,0.00019821,2,"2025-04-27T06:30:37.826",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141741,1745735437836,-500.0,0.00019821,2,"2025-04-27T06:30:37.836",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141742,1745735437848,-117.42694455,0.00019821,2,"2025-04-27T06:30:37.848",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141743,1745735437885,-382.57305545,0.00019821,2,"2025-04-27T06:30:37.885",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141744,1745735437894,-500.0,0.00019821,2,"2025-04-27T06:30:37.894",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141745,1745735437905,-46.69594455,0.00019821,2,"2025-04-27T06:30:37.905",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141746,1745735437916,-453.30405545,0.00019821,2,"2025-04-27T06:30:37.916",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141747,1745735437926,-138.58094455,0.00019821,2,"2025-04-27T06:30:37.926",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141748,1745735438010,-361.41905545,0.00019821,2,"2025-04-27T06:30:38.010",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141749,1745735438020,-500.0,0.00019821,2,"2025-04-27T06:30:38.020",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141750,1745735438030,-500.0,0.00019821,2,"2025-04-27T06:30:38.030",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141751,1745735438039,-500.0,0.00019821,2,"2025-04-27T06:30:38.039",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141752,1745735438050,-500.0,0.00019821,2,"2025-04-27T06:30:38.050",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141753,1745735438060,-500.0,0.00019821,2,"2025-04-27T06:30:38.060",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141754,1745735438070,-500.0,0.00019821,2,"2025-04-27T06:30:38.070",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141755,1745735438082,-500.0,0.00019821,2,"2025-04-27T06:30:38.082",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141756,1745735438092,-500.0,0.00019821,2,"2025-04-27T06:30:38.092",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141757,1745735438104,-500.0,0.00019821,2,"2025-04-27T06:30:38.104",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141758,1745735438115,-6288.53409455,0.00019825,2,"2025-04-27T06:30:38.115",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141924,1745735439897,-3921.77326543,0.0001981,2,"2025-04-27T06:30:39.897",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141933,1745735439979,-72.22673457,0.0001981,2,"2025-04-27T06:30:39.979",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141935,1745735439989,-500.0,0.00019821,2,"2025-04-27T06:30:39.989",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141937,1745735439999,-500.0,0.00019821,2,"2025-04-27T06:30:39.999",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141939,1745735440008,-500.0,0.00019821,2,"2025-04-27T06:30:40.008",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141941,1745735440017,-500.0,0.00019821,2,"2025-04-27T06:30:40.017",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141943,1745735440027,-500.0,0.00019821,2,"2025-04-27T06:30:40.027",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141945,1745735440037,-500.0,0.00019821,2,"2025-04-27T06:30:40.037",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141947,1745735440046,-500.0,0.00019821,2,"2025-04-27T06:30:40.046",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141949,1745735440055,-500.0,0.00019821,2,"2025-04-27T06:30:40.055",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141951,1745735440065,-500.0,0.00019821,2,"2025-04-27T06:30:40.065",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141953,1745735440074,-500.0,0.00019821,2,"2025-04-27T06:30:40.074",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141955,1745735440083,-500.0,0.00019821,2,"2025-04-27T06:30:40.083",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141957,1745735440093,-5848.81747456,0.00019825,2,"2025-04-27T06:30:40.093",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141959,1745735440102,-150.0,0.00019829,2,"2025-04-27T06:30:40.102",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141961,1745735440111,-226.57784333,0.00019831,2,"2025-04-27T06:30:40.111",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141963,1745735440121,-150.0,0.00019832,2,"2025-04-27T06:30:40.121",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141965,1745735440130,-150.0,0.00019833,2,"2025-04-27T06:30:40.130",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141966,1745735440139,-150.0,0.00019833,2,"2025-04-27T06:30:40.139",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141968,1745735440148,-950.725,0.00019835,2,"2025-04-27T06:30:40.148",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141970,1745735440159,-796.0,0.00019835,2,"2025-04-27T06:30:40.159",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141972,1745735440168,-1531.602,0.00019835,2,"2025-04-27T06:30:40.168",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141974,1745735440177,-910.101,0.00019835,2,"2025-04-27T06:30:40.177",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141976,1745735440186,-260.943,0.00019835,2,"2025-04-27T06:30:40.186",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141978,1745735440196,-393.791,0.00019835,2,"2025-04-27T06:30:40.196",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141980,1745735440205,-150.0,0.00019835,2,"2025-04-27T06:30:40.205",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141982,1745735440215,-1135.0,0.00019835,2,"2025-04-27T06:30:40.215",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141984,1745735440224,-337.07909346,0.00019835,2,"2025-04-27T06:30:40.224",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141986,1745735440234,-150.0,0.00019836,2,"2025-04-27T06:30:40.234",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141988,1745735440243,-150.0,0.00019836,2,"2025-04-27T06:30:40.243",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141990,1745735440253,-150.0,0.00019837,2,"2025-04-27T06:30:40.253",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141992,1745735440262,-150.0,0.00019839,2,"2025-04-27T06:30:40.262",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141994,1745735440272,-150.0,0.0001984,2,"2025-04-27T06:30:40.272",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141996,1745735440281,-150.0,0.0001984,2,"2025-04-27T06:30:40.281",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141998,1745735440291,-337.07909346,0.00019851,2,"2025-04-27T06:30:40.291",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142000,1745735440300,-3310.78432321,0.00019853,2,"2025-04-27T06:30:40.300",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142002,1745735440309,-193.61852491,0.00019853,2,"2025-04-27T06:30:40.309",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142003,1745735440318,-115.9036125,0.00019853,2,"2025-04-27T06:30:40.318",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142006,1745735440330,-284.0963875,0.00019853,2,"2025-04-27T06:30:40.330",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142008,1745735440339,-400.0,0.00019853,2,"2025-04-27T06:30:40.339",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142010,1745735440348,-400.0,0.00019853,2,"2025-04-27T06:30:40.348",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142012,1745735440357,-400.0,0.00019853,2,"2025-04-27T06:30:40.357",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142014,1745735440366,-257.44501539,0.00019853,2,"2025-04-27T06:30:40.366",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142015,1745735440376,-400.0,0.00019853,2,"2025-04-27T06:30:40.376",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142017,1745735440385,-400.0,0.00019853,2,"2025-04-27T06:30:40.385",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142019,1745735440394,-400.0,0.00019853,2,"2025-04-27T06:30:40.394",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142022,1745735440406,-400.0,0.00019853,2,"2025-04-27T06:30:40.406",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142023,1745735440415,-400.0,0.00019853,2,"2025-04-27T06:30:40.415",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142025,1745735440425,-149.97872609,0.00019853,2,"2025-04-27T06:30:40.425",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142036,1745735440520,-203.06915157,0.00019853,2,"2025-04-27T06:30:40.520",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142274,1745735442985,-46.95212234,0.00019853,2,"2025-04-27T06:30:42.985",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142275,1745735442995,-400.0,0.00019853,2,"2025-04-27T06:30:42.995",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142276,1745735443004,-400.0,0.00019853,2,"2025-04-27T06:30:43.004",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142277,1745735443014,-400.0,0.00019853,2,"2025-04-27T06:30:43.014",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142278,1745735443023,-400.0,0.00019853,2,"2025-04-27T06:30:43.023",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142279,1745735443032,-400.0,0.00019853,2,"2025-04-27T06:30:43.032",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142280,1745735443041,-400.0,0.00019853,2,"2025-04-27T06:30:43.041",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142281,1745735443050,-2895.61,0.00019853,2,"2025-04-27T06:30:43.050",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142282,1745735443060,-400.0,0.00019853,2,"2025-04-27T06:30:43.060",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142283,1745735443069,-400.0,0.00019853,2,"2025-04-27T06:30:43.069",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142284,1745735443080,-1032.42,0.00019853,2,"2025-04-27T06:30:43.080",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142285,1745735443089,-400.0,0.00019853,2,"2025-04-27T06:30:43.089",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142286,1745735443099,-400.0,0.00019853,2,"2025-04-27T06:30:43.099",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142287,1745735443108,-400.0,0.00019853,2,"2025-04-27T06:30:43.108",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142288,1745735443117,-400.0,0.00019853,2,"2025-04-27T06:30:43.117",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142289,1745735443126,-400.0,0.00019853,2,"2025-04-27T06:30:43.126",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142290,1745735443135,-400.0,0.00019853,2,"2025-04-27T06:30:43.135",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142291,1745735443145,-4167.598343,0.00019853,2,"2025-04-27T06:30:43.145",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142292,1745735443154,-42275.73316448,0.00019854,2,"2025-04-27T06:30:43.154",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142293,1745735443164,-187.58864629,0.00019854,2,"2025-04-27T06:30:43.164",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142294,1745735443174,-9354.5299,0.00019854,2,"2025-04-27T06:30:43.174",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142295,1745735443183,-9036.6654,0.00019854,2,"2025-04-27T06:30:43.183",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142296,1745735443192,-400.0,0.00019854,2,"2025-04-27T06:30:43.192",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142297,1745735443202,-3255.133797,0.00019854,2,"2025-04-27T06:30:43.202",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142298,1745735443211,-400.0,0.00019854,2,"2025-04-27T06:30:43.211",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142299,1745735443220,-400.0,0.00019854,2,"2025-04-27T06:30:43.220",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142300,1745735443229,-400.0,0.00019854,2,"2025-04-27T06:30:43.229",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142301,1745735443239,-400.0,0.00019854,2,"2025-04-27T06:30:43.239",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142302,1745735443248,-250.0,0.00019854,2,"2025-04-27T06:30:43.248",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142303,1745735443257,-400.0,0.00019854,2,"2025-04-27T06:30:43.257",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142304,1745735443267,-400.0,0.00019854,2,"2025-04-27T06:30:43.267",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142305,1745735443276,-510.96,0.00019854,2,"2025-04-27T06:30:43.276",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142306,1745735443286,-400.0,0.00019854,2,"2025-04-27T06:30:43.286",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142307,1745735443296,-400.0,0.00019854,2,"2025-04-27T06:30:43.296",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142308,1745735443306,-400.0,0.00019854,2,"2025-04-27T06:30:43.306",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142309,1745735443316,-400.0,0.00019854,2,"2025-04-27T06:30:43.316",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142310,1745735443328,-400.0,0.00019854,2,"2025-04-27T06:30:43.328",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142311,1745735443339,-400.0,0.00019854,2,"2025-04-27T06:30:43.339",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142312,1745735443350,-400.0,0.00019854,2,"2025-04-27T06:30:43.350",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142314,1745735443358,-241.43026869,0.00019854,2,"2025-04-27T06:30:43.358",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142316,1745735443368,-491.65,0.00019854,2,"2025-04-27T06:30:43.368",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142318,1745735443377,-400.0,0.00019854,2,"2025-04-27T06:30:43.377",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142319,1745735443386,-400.0,0.00019854,2,"2025-04-27T06:30:43.386",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142321,1745735443395,-536.44,0.00019854,2,"2025-04-27T06:30:43.395",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142323,1745735443404,-400.0,0.00019854,2,"2025-04-27T06:30:43.404",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142325,1745735443413,-400.0,0.00019854,2,"2025-04-27T06:30:43.413",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142327,1745735443423,-400.0,0.00019854,2,"2025-04-27T06:30:43.423",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142329,1745735443432,-400.0,0.00019854,2,"2025-04-27T06:30:43.432",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142330,1745735443617,-524.45893479,0.00019854,2,"2025-04-27T06:30:43.617",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142331,1745735443639,-400.0,0.00019854,2,"2025-04-27T06:30:43.639",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142332,1745735443649,-400.0,0.00019854,2,"2025-04-27T06:30:43.649",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142333,1745735443658,-214.78382136,0.00019854,2,"2025-04-27T06:30:43.658",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142334,1745735443667,-474.22,0.00019854,2,"2025-04-27T06:30:43.667",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142335,1745735443677,-400.0,0.00019854,2,"2025-04-27T06:30:43.677",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142336,1745735443686,-447.24,0.00019854,2,"2025-04-27T06:30:43.686",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142337,1745735443695,-400.0,0.00019854,2,"2025-04-27T06:30:43.695",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142338,1745735443705,-400.0,0.00019854,2,"2025-04-27T06:30:43.705",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142339,1745735443714,-400.0,0.00019854,2,"2025-04-27T06:30:43.714",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142340,1745735443724,-470.48987455,0.00019854,2,"2025-04-27T06:30:43.724",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142341,1745735443734,-400.0,0.00019854,2,"2025-04-27T06:30:43.734",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142342,1745735443743,-400.0,0.00019854,2,"2025-04-27T06:30:43.743",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142343,1745735443753,-400.0,0.00019854,2,"2025-04-27T06:30:43.753",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142344,1745735443763,-604.36,0.00019854,2,"2025-04-27T06:30:43.763",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142345,1745735443772,-400.0,0.00019854,2,"2025-04-27T06:30:43.772",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142346,1745735443782,-400.0,0.00019854,2,"2025-04-27T06:30:43.782",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142347,1745735443791,-151.0,0.00019854,2,"2025-04-27T06:30:43.791",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142348,1745735443801,-400.0,0.00019854,2,"2025-04-27T06:30:43.801",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142349,1745735443810,-400.0,0.00019854,2,"2025-04-27T06:30:43.810",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142350,1745735443820,-182.80570044,0.00019854,2,"2025-04-27T06:30:43.820",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142351,1745735443837,-217.19429956,0.00019854,2,"2025-04-27T06:30:43.837",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142352,1745735443846,-400.0,0.00019854,2,"2025-04-27T06:30:43.846",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142353,1745735443855,-400.0,0.00019854,2,"2025-04-27T06:30:43.855",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142354,1745735443864,-400.0,0.00019854,2,"2025-04-27T06:30:43.864",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142355,1745735443874,-400.0,0.00019854,2,"2025-04-27T06:30:43.874",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142356,1745735443883,-400.0,0.00019854,2,"2025-04-27T06:30:43.883",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142357,1745735443893,-400.0,0.00019854,2,"2025-04-27T06:30:43.893",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142358,1745735443902,-400.0,0.00019854,2,"2025-04-27T06:30:43.902",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142359,1745735443911,-48.21885478,0.00019854,2,"2025-04-27T06:30:43.911",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142361,1745735445790,-452.11643746,0.00019853,2,"2025-04-27T06:30:45.790",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142362,1745735445800,-111.97553895,0.00019854,2,"2025-04-27T06:30:45.800",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142363,1745735445811,-239.80560627,0.00019854,2,"2025-04-27T06:30:45.811",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142364,1745735445820,-400.0,0.00019854,2,"2025-04-27T06:30:45.820",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142365,1745735445830,-400.0,0.00019854,2,"2025-04-27T06:30:45.830",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142366,1745735445839,-400.0,0.00019854,2,"2025-04-27T06:30:45.839",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142367,1745735445848,-400.0,0.00019854,2,"2025-04-27T06:30:45.848",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142368,1745735445857,-400.0,0.00019854,2,"2025-04-27T06:30:45.857",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142369,1745735445867,-400.0,0.00019854,2,"2025-04-27T06:30:45.867",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142370,1745735445876,-400.0,0.00019854,2,"2025-04-27T06:30:45.876",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142371,1745735445885,-400.0,0.00019854,2,"2025-04-27T06:30:45.885",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142372,1745735445895,-400.0,0.00019854,2,"2025-04-27T06:30:45.895",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142373,1745735445906,-344.24041361,0.00019854,2,"2025-04-27T06:30:45.906",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142374,1745735536157,166.33,0.00018832,2,"2025-04-27T06:32:16.157",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142375,1745735573386,4002.59,0.00018831,2,"2025-04-27T06:32:53.386",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142377,1745735713304,203.86,0.00018814,2,"2025-04-27T06:35:13.304",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142378,1745735754356,275.52,0.00018808,2,"2025-04-27T06:35:54.356",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142379,1745735780593,262.64,0.00018807,2,"2025-04-27T06:36:20.593",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142380,1745735828171,153.93,0.0001881,2,"2025-04-27T06:37:08.171",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142381,1745735851925,1847.8,0.00018807,2,"2025-04-27T06:37:31.925",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142382,1745735857254,247.01,0.00018807,2,"2025-04-27T06:37:37.254",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142383,1745735960026,150.0,0.0001881,2,"2025-04-27T06:39:20.026",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142385,1745736039663,200.0,0.00018809,2,"2025-04-27T06:40:39.663",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142386,1745736042376,1852.42,0.00018809,2,"2025-04-27T06:40:42.376",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142387,1745736058713,200.0,0.00018811,2,"2025-04-27T06:40:58.713",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142388,1745736119553,1000.0,0.00036986,60,"2025-04-27T06:41:59.553",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142389,1745736138748,500.0,0.00018808,2,"2025-04-27T06:42:18.748",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142390,1745736146833,4808.98,0.00018808,2,"2025-04-27T06:42:26.833",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142391,1745736147489,-166.67,0.00019372,2,"2025-04-27T06:42:27.489",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142393,1745736178808,998.19,0.00036986,60,"2025-04-27T06:42:58.808",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142394,1745736220597,821.72,0.00018804,2,"2025-04-27T06:43:40.597",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142395,1745736305645,250.0,0.00018798,2,"2025-04-27T06:45:05.645",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142396,1745736375452,200.0,0.00018796,2,"2025-04-27T06:46:15.452",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142397,1745736385003,257.92,0.00018796,2,"2025-04-27T06:46:25.003",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142398,1745736414538,1000.0,0.00018796,2,"2025-04-27T06:46:54.538",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142399,1745736417151,3369.95,0.00018796,2,"2025-04-27T06:46:57.151",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142400,1745736501577,1435.46,0.00018795,2,"2025-04-27T06:48:21.577",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142404,1745736534572,166.33,0.00018795,2,"2025-04-27T06:48:54.572",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142405,1745736574159,356.15,0.00016859,2,"2025-04-27T06:49:34.159",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142406,1745736574356,356.15,0.00019123,2,"2025-04-27T06:49:34.356",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142412,1745736619864,2000.0,0.00018788,2,"2025-04-27T06:50:19.864",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142426,1745736631976,-151.04397921,0.00019658,2,"2025-04-27T06:50:31.976",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142428,1745736631986,-200.0,0.00019663,2,"2025-04-27T06:50:31.986",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142430,1745736631995,-150.0,0.00019668,2,"2025-04-27T06:50:31.995",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142432,1745736632005,-200.0,0.00019676,2,"2025-04-27T06:50:32.005",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142434,1745736632014,-150.0,0.00019688,2,"2025-04-27T06:50:32.014",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142436,1745736632023,-150.0,0.0001969,2,"2025-04-27T06:50:32.023",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142438,1745736632032,-150.0,0.00019706,2,"2025-04-27T06:50:32.032",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142439,1745736632041,-150.0,0.00019721,2,"2025-04-27T06:50:32.041",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142440,1745736632052,-150.0,0.00019727,2,"2025-04-27T06:50:32.052",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142441,1745736632061,-150.0,0.00019734,2,"2025-04-27T06:50:32.061",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142442,1745736632071,-150.0,0.00019741,2,"2025-04-27T06:50:32.071",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142443,1745736632081,-207.4,0.00019742,2,"2025-04-27T06:50:32.081",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142444,1745736632090,-300.0,0.00019751,2,"2025-04-27T06:50:32.090",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142445,1745736632099,-1200.0,0.00019751,2,"2025-04-27T06:50:32.099",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142446,1745736632109,-9736.63299576,0.00019752,2,"2025-04-27T06:50:32.109",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142447,1745736632120,-561.48680741,0.00019752,2,"2025-04-27T06:50:32.120",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142448,1745736632135,-8872.87727382,0.00019752,2,"2025-04-27T06:50:32.135",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142459,1745736637882,-500.0,0.00019751,2,"2025-04-27T06:50:37.882",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142460,1745736637891,-500.0,0.00019751,2,"2025-04-27T06:50:37.891",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142461,1745736637901,-500.0,0.00019751,2,"2025-04-27T06:50:37.901",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142462,1745736637911,-313.31784372,0.00019751,2,"2025-04-27T06:50:37.911",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142463,1745736637921,-500.0,0.00019751,2,"2025-04-27T06:50:37.921",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142464,1745736637930,-500.0,0.00019751,2,"2025-04-27T06:50:37.930",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142465,1745736637940,-500.0,0.00019751,2,"2025-04-27T06:50:37.940",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142466,1745736637950,-500.0,0.00019751,2,"2025-04-27T06:50:37.950",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142467,1745736637959,-500.0,0.00019751,2,"2025-04-27T06:50:37.959",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142468,1745736637968,-500.0,0.00019751,2,"2025-04-27T06:50:37.968",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142469,1745736637977,-500.0,0.00019751,2,"2025-04-27T06:50:37.977",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142470,1745736637986,-11943.14897089,0.00019752,2,"2025-04-27T06:50:37.986",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142471,1745736637996,-204703.7557,0.00019752,2,"2025-04-27T06:50:37.996",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142472,1745736638006,-10115.77748539,0.00019753,2,"2025-04-27T06:50:38.006",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142691,1745736640238,-934.69,0.00019753,2,"2025-04-27T06:50:40.238",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142695,1745736640259,-3253.74541461,0.00019753,2,"2025-04-27T06:50:40.259",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142698,1745736640271,-150.0,0.00019754,2,"2025-04-27T06:50:40.271",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142700,1745736640282,-150.0,0.00019755,2,"2025-04-27T06:50:40.282",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142702,1745736640291,-150.0,0.00019763,2,"2025-04-27T06:50:40.291",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142704,1745736640300,-150.0,0.00019766,2,"2025-04-27T06:50:40.300",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142706,1745736640309,-150.0,0.0001979,2,"2025-04-27T06:50:40.309",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142708,1745736640318,-150.0,0.00019793,2,"2025-04-27T06:50:40.318",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142710,1745736640328,-227.8010236,0.00019799,2,"2025-04-27T06:50:40.328",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142712,1745736640337,-150.0,0.00019804,2,"2025-04-27T06:50:40.337",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142714,1745736640345,-150.0,0.00019811,2,"2025-04-27T06:50:40.345",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142716,1745736640355,-150.0,0.00019813,2,"2025-04-27T06:50:40.355",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142718,1745736640365,-150.0,0.00019815,2,"2025-04-27T06:50:40.365",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142720,1745736640374,-150.0,0.00019821,2,"2025-04-27T06:50:40.374",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142722,1745736640383,-400.0,0.00019839,2,"2025-04-27T06:50:40.383",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142724,1745736640393,-194.74184849,0.00019839,2,"2025-04-27T06:50:40.393",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142726,1745736640404,-205.25815151,0.00019839,2,"2025-04-27T06:50:40.404",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142728,1745736640414,-400.0,0.00019839,2,"2025-04-27T06:50:40.414",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142730,1745736640423,-244.44184849,0.0001984,2,"2025-04-27T06:50:40.423",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142734,1745736640447,-948.0,0.0001984,2,"2025-04-27T06:50:40.447",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142740,1745736640496,-380.49476209,0.0001984,2,"2025-04-27T06:50:40.496",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142744,1745736640523,-409.16315773,0.0001984,2,"2025-04-27T06:50:40.523",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142984,1745736642962,-934.68966433,0.0001984,2,"2025-04-27T06:50:42.962",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143008,1745736643175,-1162.06751446,0.0001984,2,"2025-04-27T06:50:43.175",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143010,1745736643186,-22847.3393392,0.0001984,2,"2025-04-27T06:50:43.186",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143012,1745736643195,-56909.4305537,0.0001984,2,"2025-04-27T06:50:43.195",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143023,1745736643292,-2033.11083889,0.0001984,2,"2025-04-27T06:50:43.292",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143283,1745736646138,-11955.47914913,0.0001984,2,"2025-04-27T06:50:46.138",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143287,1745736646172,-1000.0,0.0001984,2,"2025-04-27T06:50:46.172",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143292,1745736646205,-795.56145818,0.0001984,2,"2025-04-27T06:50:46.205",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143294,1745736646214,-150.0,0.00019841,2,"2025-04-27T06:50:46.214",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143296,1745736646223,-400.0,0.00019851,2,"2025-04-27T06:50:46.223",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143298,1745736646232,-796.0,0.00019851,2,"2025-04-27T06:50:46.232",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143300,1745736646242,-252.18679758,0.00019851,2,"2025-04-27T06:50:46.242",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143940,1745736678233,269.2,0.00036986,60,"2025-04-27T06:51:18.233",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143941,1745736773652,647.1,0.00019702,5,"2025-04-27T06:52:53.652",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143942,1745736790946,299.99,0.00019702,7,"2025-04-27T06:53:10.946",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143943,1745736922502,250.0,0.00017,2,"2025-04-27T06:55:22.502",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143944,1745736924126,300.0,0.00019,2,"2025-04-27T06:55:24.126",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143945,1745737001221,163.31,0.00018761,2,"2025-04-27T06:56:41.221",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143948,1745737218603,194.57476,0.00019231,2,"2025-04-27T07:00:18.603",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143949,1745737535475,-500.0,0.0002268,15,"2025-04-27T07:05:35.475",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143950,1745737574056,-358.0,0.00024109,18,"2025-04-27T07:06:14.056",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143951,1745737574081,-185.63002822,0.00024109,18,"2025-04-27T07:06:14.081",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143952,1745737574128,-589.96641283,0.000248,21,"2025-04-27T07:06:14.128",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143953,1745737604316,374.3,0.00016833,2,"2025-04-27T07:06:44.316",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143954,1745737604520,374.3,0.00019097,2,"2025-04-27T07:06:44.520",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143955,1745737618705,790.99,0.00032877,120,"2025-04-27T07:06:58.705",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143956,1745737679750,1000.0,0.00018753,2,"2025-04-27T07:07:59.750",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143970,1745737832067,-164.33,0.00019328,2,"2025-04-27T07:10:32.067",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143972,1745737832077,-200.0,0.00019371,2,"2025-04-27T07:10:32.077",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143973,1745737832087,-200.0,0.00019464,2,"2025-04-27T07:10:32.087",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143974,1745737832097,-7.40867488,0.00019526,2,"2025-04-27T07:10:32.097",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144082,1745737838223,-255.23460222,0.00019526,2,"2025-04-27T07:10:38.223",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144083,1745737838235,-386.40979016,0.0001955,2,"2025-04-27T07:10:38.235",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144084,1745737838245,-150.0,0.00019592,2,"2025-04-27T07:10:38.245",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144085,1745737838255,-150.0,0.00019598,2,"2025-04-27T07:10:38.255",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144086,1745737838265,-150.0,0.00019602,2,"2025-04-27T07:10:38.265",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144087,1745737838276,-150.0,0.00019615,2,"2025-04-27T07:10:38.276",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144088,1745737838286,-1200.0,0.00019623,2,"2025-04-27T07:10:38.286",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144089,1745737838296,-590.3686493,0.00019624,2,"2025-04-27T07:10:38.296",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144090,1745737838306,-300.0,0.00019624,2,"2025-04-27T07:10:38.306",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144091,1745737838316,-300.0,0.00019624,2,"2025-04-27T07:10:38.316",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144092,1745737838326,-150.0,0.00019625,2,"2025-04-27T07:10:38.326",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144093,1745737838336,-4455.14,0.00019625,2,"2025-04-27T07:10:38.336",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144094,1745737838346,-9999.99,0.00019625,2,"2025-04-27T07:10:38.346",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144095,1745737838356,-889.15,0.00019625,2,"2025-04-27T07:10:38.356",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144096,1745737838366,-150.99,0.00019625,2,"2025-04-27T07:10:38.366",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144097,1745737838376,-9999.99,0.00019625,2,"2025-04-27T07:10:38.376",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144098,1745737838385,-150.0,0.00019644,2,"2025-04-27T07:10:38.385",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144099,1745737838395,-150.0,0.00019652,2,"2025-04-27T07:10:38.395",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144100,1745737838405,-1000.0,0.00019652,2,"2025-04-27T07:10:38.405",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144101,1745737838415,-4647.0318,0.00019652,2,"2025-04-27T07:10:38.415",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144102,1745737838425,-150.0,0.00019663,2,"2025-04-27T07:10:38.425",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144104,1745737838435,-150.0,0.00019677,2,"2025-04-27T07:10:38.435",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144106,1745737838445,-202.14374069,0.00019688,2,"2025-04-27T07:10:38.445",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144108,1745737838455,-207.4,0.00019691,2,"2025-04-27T07:10:38.455",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144110,1745737838465,-150.0,0.0001972,2,"2025-04-27T07:10:38.465",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144112,1745737838475,-150.0,0.00019728,2,"2025-04-27T07:10:38.475",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144114,1745737838485,-926.10893755,0.00019739,2,"2025-04-27T07:10:38.485",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144116,1745737838494,-10030.92505336,0.0001974,2,"2025-04-27T07:10:38.494",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144628,1745737993796,250.0,0.00018822,2,"2025-04-27T07:13:13.796",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144630,1745738123100,404.92512088,0.000369,120,"2025-04-27T07:15:23.100",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144631,1745738129001,500.0,0.00018822,2,"2025-04-27T07:15:29.001",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144632,1745738135235,153.93,0.00018818,2,"2025-04-27T07:15:35.235",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144633,1745738236698,200.0,0.00018821,2,"2025-04-27T07:17:16.698",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144634,1745738297098,910.0,0.000368,60,"2025-04-27T07:18:17.098",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144635,1745738326258,500.0,0.00032876,120,"2025-04-27T07:18:46.258",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144636,1745738326498,405.2199046,0.00032876,120,"2025-04-27T07:18:46.498",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144638,1745738693108,397.22,0.00016911,2,"2025-04-27T07:24:53.108",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144639,1745738693297,397.22,0.00019174,2,"2025-04-27T07:24:53.297",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144640,1745738746761,1000.0,0.00018811,2,"2025-04-27T07:25:46.761",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144641,1745738755258,200.0,0.00018811,2,"2025-04-27T07:25:55.258",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144642,1745738757037,250.0,0.00017,2,"2025-04-27T07:25:57.037",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144643,1745738758119,300.0,0.00019,2,"2025-04-27T07:25:58.119",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144644,1745738759087,150.0,0.00018811,2,"2025-04-27T07:25:59.087",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144651,1745738915755,1203.72744603,0.00036,120,"2025-04-27T07:28:35.755",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144665,1745739032343,-207.4,0.00019727,2,"2025-04-27T07:30:32.343",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144666,1745739032355,-200.0,0.00019728,2,"2025-04-27T07:30:32.355",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144667,1745739032370,-200.0,0.0001973,2,"2025-04-27T07:30:32.370",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144668,1745739032380,-200.0,0.00019732,2,"2025-04-27T07:30:32.380",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144669,1745739032389,-1200.0,0.00019736,2,"2025-04-27T07:30:32.389",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144670,1745739032399,-4436.7642,0.00019737,2,"2025-04-27T07:30:32.399",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144671,1745739032409,-2500.0,0.00019737,2,"2025-04-27T07:30:32.409",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144672,1745739032418,-3640.5528,0.00019737,2,"2025-04-27T07:30:32.418",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144673,1745739032427,-833.49804375,0.00019737,2,"2025-04-27T07:30:32.427",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144674,1745739032437,-1609.13625593,0.00019737,2,"2025-04-27T07:30:32.437",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144675,1745739032447,-2548.4806,0.00019738,2,"2025-04-27T07:30:32.447",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144676,1745739032458,-848.67623876,0.00019738,2,"2025-04-27T07:30:32.458",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144726,1745739040744,-151.32376124,0.00019738,2,"2025-04-27T07:30:40.744",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144727,1745739040755,-12620.30729083,0.00019739,2,"2025-04-27T07:30:40.755",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144728,1745739040770,-2936.76573311,0.00019739,2,"2025-04-27T07:30:40.770",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144729,1745739040780,-5605.94824889,0.00019739,2,"2025-04-27T07:30:40.780",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144730,1745739040795,-4121.0976,0.00019739,2,"2025-04-27T07:30:40.795",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144780,1745739043908,-26487.02005111,0.00019739,2,"2025-04-27T07:30:43.908",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144782,1745739043917,-949.2634,0.00019739,2,"2025-04-27T07:30:43.917",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144784,1745739043927,-5674.4389,0.00019739,2,"2025-04-27T07:30:43.927",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144787,1745739043937,-380.3233,0.00019739,2,"2025-04-27T07:30:43.937",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144789,1745739043947,-1000.0,0.00019739,2,"2025-04-27T07:30:43.947",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144792,1745739043957,-2185.4044,0.00019739,2,"2025-04-27T07:30:43.957",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144794,1745739043966,-180.38145233,0.00019739,2,"2025-04-27T07:30:43.966",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144799,1745739043976,-19687.61784013,0.00019739,2,"2025-04-27T07:30:43.976",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144961,1745739046710,-8523.603,0.00019739,2,"2025-04-27T07:30:46.710",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144962,1745739046721,-2720.48355954,0.00019739,2,"2025-04-27T07:30:46.721",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144979,1745739361952,5082.47,0.00036986,60,"2025-04-27T07:36:01.952",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144981,1745739508883,481.0,0.00036986,60,"2025-04-27T07:38:28.883",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144982,1745739509201,153.93,0.00018768,2,"2025-04-27T07:38:29.201",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144983,1745739715385,357.49,0.0001686,2,"2025-04-27T07:41:55.385",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144984,1745739715626,357.49,0.00019124,2,"2025-04-27T07:41:55.626",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144985,1745739745658,247.0,0.00036986,60,"2025-04-27T07:42:25.658",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144986,1745739750417,723.21,0.00036986,60,"2025-04-27T07:42:30.417",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144987,1745739990415,1000.0,0.00018731,2,"2025-04-27T07:46:30.415",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144988,1745739990865,-159.83,0.00019374,2,"2025-04-27T07:46:30.865",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144989,1745739990888,-142.76446808,0.00019402,2,"2025-04-27T07:46:30.888",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144990,1745740000622,-57.23553192,0.00019402,2,"2025-04-27T07:46:40.622",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144991,1745740000644,-145.83361965,0.0001943,2,"2025-04-27T07:46:40.644",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144992,1745740005530,-104.16638035,0.0001943,2,"2025-04-27T07:46:45.530",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144993,1745740005552,-47.83361965,0.0001943,2,"2025-04-27T07:46:45.552",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144994,1745740010930,-152.16638035,0.0001943,2,"2025-04-27T07:46:50.930",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145005,1745740231453,-1571.0,0.00019493,2,"2025-04-27T07:50:31.453",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145006,1745740231462,-200.0,0.00019493,2,"2025-04-27T07:50:31.462",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145007,1745740231471,-27.84122781,0.00019546,2,"2025-04-27T07:50:31.471",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145008,1745740231529,-222.15877219,0.00019546,2,"2025-04-27T07:50:31.529",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145009,1745740231539,-200.0,0.00019546,2,"2025-04-27T07:50:31.539",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145010,1745740231548,-193.69680982,0.00019592,2,"2025-04-27T07:50:31.548",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145011,1745740231771,-6.30319018,0.00019592,2,"2025-04-27T07:50:31.771",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145013,1745740231780,-407.14235112,0.00019599,2,"2025-04-27T07:50:31.780",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145057,1745740237463,-582.68101033,0.00019599,2,"2025-04-27T07:50:37.463",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145058,1745740237498,-210.17663855,0.00019599,2,"2025-04-27T07:50:37.498",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145059,1745740237508,-632.99019077,0.000196,2,"2025-04-27T07:50:37.508",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145060,1745740237543,-29264.59833013,0.000196,2,"2025-04-27T07:50:37.543",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145061,1745740237682,-102.4114791,0.000196,2,"2025-04-27T07:50:37.682",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145062,1745740237692,-1000.0,0.00019627,2,"2025-04-27T07:50:37.692",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145063,1745740237701,-2500.0,0.00019637,2,"2025-04-27T07:50:37.701",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145064,1745740237711,-1516.99271389,0.00019637,2,"2025-04-27T07:50:37.711",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145065,1745740237721,-1516.99271388,0.00019666,2,"2025-04-27T07:50:37.721",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145066,1745740237730,-1516.99271388,0.00019695,2,"2025-04-27T07:50:37.730",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145067,1745740237740,-2946.11508793,0.000197,2,"2025-04-27T07:50:37.740",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145164,1745740239816,-558.89350208,0.000197,2,"2025-04-27T07:50:39.816",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145165,1745740239868,-682.68149555,0.000197,2,"2025-04-27T07:50:39.868",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145166,1745740239923,-1585.85348495,0.000197,2,"2025-04-27T07:50:39.923",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145167,1745740240091,-660.0,0.000197,2,"2025-04-27T07:50:40.091",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145168,1745740240103,-21765.4854165,0.000197,2,"2025-04-27T07:50:40.103",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145221,1745740245460,-1554.76,0.000197,2,"2025-04-27T07:50:45.460",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145223,1745740245471,-246.21101299,0.000197,2,"2025-04-27T07:50:45.471",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145225,1745740245481,-4261.22257417,0.000197,2,"2025-04-27T07:50:45.481",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145240,1745740245619,-268.987887,0.000197,2,"2025-04-27T07:50:45.619",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145243,1745740245631,-318.8803487,0.000197,2,"2025-04-27T07:50:45.631",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145245,1745740245644,-310.0594,0.000197,2,"2025-04-27T07:50:45.644",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145260,1745740245778,-364.3572772,0.000197,2,"2025-04-27T07:50:45.778",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145310,1745740568354,153.93,0.0001875,2,"2025-04-27T07:56:08.354",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145311,1745740591395,131.09,0.00017,2,"2025-04-27T07:56:31.395",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145312,1745740591424,118.91,0.00017,2,"2025-04-27T07:56:31.424",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145313,1745740592587,300.0,0.00019,2,"2025-04-27T07:56:32.587",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145316,1745740771713,335.21,0.0001683,2,"2025-04-27T07:59:31.713",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145317,1745740771928,335.21,0.00019094,2,"2025-04-27T07:59:31.928",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145318,1745740776508,155.31,0.00018751,3,"2025-04-27T07:59:36.508",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145319,1745740845224,3711.31,0.00036986,60,"2025-04-27T08:00:45.224",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145320,1745741038824,755.36,0.00018729,2,"2025-04-27T08:03:58.824",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145321,1745741038847,244.64,0.00018729,2,"2025-04-27T08:03:58.847",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145322,1745741112183,5713.24918307,0.00036986,60,"2025-04-27T08:05:12.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145326,1745741431761,-1200.0,0.00019623,2,"2025-04-27T08:10:31.761",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145327,1745741431772,-825.39142092,0.00019624,2,"2025-04-27T08:10:31.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145328,1745741431782,-200.0,0.00019624,2,"2025-04-27T08:10:31.782",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145329,1745741431792,-188.71677437,0.00019624,2,"2025-04-27T08:10:31.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145330,1745741431803,-11000.99882563,0.00019624,2,"2025-04-27T08:10:31.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145331,1745741431813,-200.0,0.00019625,2,"2025-04-27T08:10:31.813",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145332,1745741431823,-1131.78349482,0.00019625,2,"2025-04-27T08:10:31.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145333,1745741431833,-250.0,0.00019625,2,"2025-04-27T08:10:31.833",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145334,1745741431843,-200.0,0.00019625,2,"2025-04-27T08:10:31.843",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145335,1745741431853,-337.03175466,0.0001964,2,"2025-04-27T08:10:31.853",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145336,1745741431863,-825.39142086,0.00019655,2,"2025-04-27T08:10:31.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145337,1745741431872,-1131.78349475,0.00019656,2,"2025-04-27T08:10:31.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145338,1745741431883,-345.67443278,0.00019685,2,"2025-04-27T08:10:31.883",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145339,1745741432006,-479.71698808,0.00019685,2,"2025-04-27T08:10:32.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145340,1745741432016,-1131.78349475,0.00019686,2,"2025-04-27T08:10:32.016",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145341,1745741432026,-8926.66059017,0.000197,2,"2025-04-27T08:10:32.026",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145342,1745741432038,-3765.19850992,0.000197,2,"2025-04-27T08:10:32.038",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145343,1745741432050,-451.3,0.000197,2,"2025-04-27T08:10:32.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145344,1745741432062,-662.28891698,0.000197,2,"2025-04-27T08:10:32.062",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145638,1745741437858,-1095.0,0.000197,2,"2025-04-27T08:10:37.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146350,1745741446007,-1094.347205,0.000197,2,"2025-04-27T08:10:46.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146353,1745741446021,-1415.79810418,0.000197,2,"2025-04-27T08:10:46.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146355,1745741446035,-7065.89918668,0.000197,2,"2025-04-27T08:10:46.035",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146357,1745741446047,-151.0,0.000197,2,"2025-04-27T08:10:46.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146359,1745741446059,-151.0,0.000197,2,"2025-04-27T08:10:46.059",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146362,1745741446070,-207.4,0.00019713,2,"2025-04-27T08:10:46.070",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146364,1745741446083,-825.39142086,0.00019716,2,"2025-04-27T08:10:46.083",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146366,1745741446094,-481.80939246,0.00019717,2,"2025-04-27T08:10:46.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146968,1745741679742,153.93,0.00018761,2,"2025-04-27T08:14:39.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146970,1745741920713,370.96,0.00016816,2,"2025-04-27T08:18:40.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146971,1745741920932,370.96,0.0001908,2,"2025-04-27T08:18:40.932",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146972,1745741989995,-164.33,0.0001941,2,"2025-04-27T08:19:49.995",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146973,1745741990021,-200.0,0.00019446,2,"2025-04-27T08:19:50.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146974,1745741990044,-250.0,0.00019483,2,"2025-04-27T08:19:50.044",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146975,1745741990069,-200.0,0.00019535,2,"2025-04-27T08:19:50.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146976,1745741990092,-562.95371592,0.00019603,2,"2025-04-27T08:19:50.092",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146977,1745741990116,-800.67726911,0.00019624,2,"2025-04-27T08:19:50.116",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146978,1745741990139,-562.95371586,0.00019636,2,"2025-04-27T08:19:50.139",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146979,1745741990402,-800.67726905,0.00019655,2,"2025-04-27T08:19:50.402",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146980,1745741990424,-230.3949673,0.00019655,2,"2025-04-27T08:19:50.424",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146981,1745741990447,-562.95371586,0.00019669,2,"2025-04-27T08:19:50.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146982,1745741990470,-800.67726905,0.00019685,2,"2025-04-27T08:19:50.470",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146983,1745741990492,-300.0,0.00019701,2,"2025-04-27T08:19:50.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146984,1745741990515,-1200.0,0.00019702,2,"2025-04-27T08:19:50.515",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146985,1745741990538,-562.95371586,0.00019702,2,"2025-04-27T08:19:50.538",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146986,1745741990563,-7778.53651197,0.00019703,2,"2025-04-27T08:19:50.563",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146987,1745741990586,-185.54803798,0.00019703,2,"2025-04-27T08:19:50.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146988,1745741990607,-151.0,0.00019703,2,"2025-04-27T08:19:50.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146989,1745741990628,-151.0,0.00019703,2,"2025-04-27T08:19:50.628",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146990,1745741990649,-45475.472,0.00019703,2,"2025-04-27T08:19:50.649",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146991,1745741990669,-45430.2786666,0.00019703,2,"2025-04-27T08:19:50.669",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146992,1745741990691,-231.871808,0.00019703,2,"2025-04-27T08:19:50.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146993,1745741990713,-12236.2676128,0.00019703,2,"2025-04-27T08:19:50.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146994,1745741990734,-151.0,0.00019703,2,"2025-04-27T08:19:50.734",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146995,1745741990755,-187.940385,0.00019703,2,"2025-04-27T08:19:50.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146996,1745741990776,-151.0,0.00019703,2,"2025-04-27T08:19:50.776",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146997,1745741990797,-151.0,0.00019703,2,"2025-04-27T08:19:50.797",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146998,1745741990818,-151.0,0.00019703,2,"2025-04-27T08:19:50.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146999,1745741990839,-151.0,0.00019703,2,"2025-04-27T08:19:50.839",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147000,1745741990860,-45386.4693333,0.00019703,2,"2025-04-27T08:19:50.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147001,1745741990881,-151.0,0.00019703,2,"2025-04-27T08:19:50.881",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147002,1745741990902,-151.0,0.00019703,2,"2025-04-27T08:19:50.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147003,1745741990922,-151.0,0.00019703,2,"2025-04-27T08:19:50.922",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147004,1745741990944,-151.0,0.00019703,2,"2025-04-27T08:19:50.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147005,1745741990965,-151.0,0.00019703,2,"2025-04-27T08:19:50.965",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147006,1745741990986,-151.0,0.00019703,2,"2025-04-27T08:19:50.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147007,1745741991007,-151.0,0.00019703,2,"2025-04-27T08:19:51.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147008,1745741991028,-170.465084,0.00019703,2,"2025-04-27T08:19:51.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147009,1745741991049,-27515.7208333,0.00019703,2,"2025-04-27T08:19:51.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147010,1745741991071,-207.4,0.00019712,2,"2025-04-27T08:19:51.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147011,1745741991092,-800.67726905,0.00019716,2,"2025-04-27T08:19:51.092",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147012,1745741991113,-151.0,0.00019717,2,"2025-04-27T08:19:51.113",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147013,1745741991134,-151.0,0.00019717,2,"2025-04-27T08:19:51.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147014,1745741991155,-26895.77535548,0.00019723,2,"2025-04-27T08:19:51.155",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147015,1745741991176,-400.0,0.00019723,2,"2025-04-27T08:19:51.176",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147016,1745741991202,-400.0,0.00019723,2,"2025-04-27T08:19:51.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147017,1745741991224,-4167.598342,0.00019723,2,"2025-04-27T08:19:51.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147018,1745741991246,-400.0,0.00019723,2,"2025-04-27T08:19:51.246",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147019,1745741991267,-1627.566898,0.00019723,2,"2025-04-27T08:19:51.267",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147020,1745741991289,-410.84421185,0.00019723,2,"2025-04-27T08:19:51.289",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147021,1745741991309,-400.0,0.00019723,2,"2025-04-27T08:19:51.309",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147022,1745741991331,-400.0,0.00019723,2,"2025-04-27T08:19:51.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147023,1745741991352,-151.0,0.00019723,2,"2025-04-27T08:19:51.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147024,1745741991373,-151.0,0.00019723,2,"2025-04-27T08:19:51.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147025,1745741991394,-151.0,0.00019723,2,"2025-04-27T08:19:51.394",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147026,1745741991415,-151.0,0.00019723,2,"2025-04-27T08:19:51.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147027,1745741991436,-400.0,0.00019723,2,"2025-04-27T08:19:51.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147028,1745741991457,-400.0,0.00019723,2,"2025-04-27T08:19:51.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147029,1745741991479,-400.0,0.00019723,2,"2025-04-27T08:19:51.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147030,1745741991500,-400.0,0.00019723,2,"2025-04-27T08:19:51.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147031,1745741991521,-462.56,0.00019723,2,"2025-04-27T08:19:51.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147032,1745741991542,-400.0,0.00019723,2,"2025-04-27T08:19:51.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147033,1745741991564,-400.0,0.00019723,2,"2025-04-27T08:19:51.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147034,1745741991586,-400.0,0.00019723,2,"2025-04-27T08:19:51.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147035,1745741991612,-400.0,0.00019723,2,"2025-04-27T08:19:51.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147036,1745741991635,-400.0,0.00019723,2,"2025-04-27T08:19:51.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147037,1745741991657,-400.0,0.00019723,2,"2025-04-27T08:19:51.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147038,1745741991679,-400.0,0.00019723,2,"2025-04-27T08:19:51.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147039,1745741991701,-400.0,0.00019723,2,"2025-04-27T08:19:51.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147040,1745741991723,-400.0,0.00019723,2,"2025-04-27T08:19:51.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147041,1745741991744,-503.4,0.00019723,2,"2025-04-27T08:19:51.744",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147042,1745741991765,-400.0,0.00019723,2,"2025-04-27T08:19:51.765",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147043,1745741991786,-400.0,0.00019723,2,"2025-04-27T08:19:51.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147044,1745741991808,-400.0,0.00019723,2,"2025-04-27T08:19:51.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147045,1745741991830,-400.0,0.00019723,2,"2025-04-27T08:19:51.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147046,1745741991851,-250.0,0.00019723,2,"2025-04-27T08:19:51.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147047,1745741991873,-400.0,0.00019723,2,"2025-04-27T08:19:51.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147048,1745741991894,-400.0,0.00019723,2,"2025-04-27T08:19:51.894",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147049,1745741991916,-476.45,0.00019723,2,"2025-04-27T08:19:51.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147050,1745741991937,-400.0,0.00019723,2,"2025-04-27T08:19:51.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147051,1745741991959,-400.0,0.00019723,2,"2025-04-27T08:19:51.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147052,1745741991984,-417.05,0.00019723,2,"2025-04-27T08:19:51.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147053,1745741992008,-401.15,0.00019723,2,"2025-04-27T08:19:52.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147054,1745741992033,-400.0,0.00019723,2,"2025-04-27T08:19:52.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147055,1745741992056,-400.0,0.00019723,2,"2025-04-27T08:19:52.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147056,1745741992081,-400.0,0.00019723,2,"2025-04-27T08:19:52.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147057,1745741992104,-400.0,0.00019723,2,"2025-04-27T08:19:52.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147058,1745741992126,-400.0,0.00019723,2,"2025-04-27T08:19:52.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147059,1745741992148,-400.0,0.00019723,2,"2025-04-27T08:19:52.148",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147060,1745741992170,-237.1102473,0.00019723,2,"2025-04-27T08:19:52.170",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147061,1745741992192,-400.0,0.00019723,2,"2025-04-27T08:19:52.192",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147062,1745741992214,-288.46263863,0.00019723,2,"2025-04-27T08:19:52.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147063,1745741992237,-400.0,0.00019723,2,"2025-04-27T08:19:52.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147064,1745741992260,-400.0,0.00019723,2,"2025-04-27T08:19:52.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147065,1745741992282,-400.0,0.00019723,2,"2025-04-27T08:19:52.282",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147066,1745741992304,-400.0,0.00019723,2,"2025-04-27T08:19:52.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147067,1745741992328,-400.0,0.00019723,2,"2025-04-27T08:19:52.328",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147068,1745741992354,-400.0,0.00019723,2,"2025-04-27T08:19:52.354",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147069,1745741992376,-400.0,0.00019723,2,"2025-04-27T08:19:52.376",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147070,1745741992397,-400.0,0.00019723,2,"2025-04-27T08:19:52.397",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147071,1745741992428,-2906.33,0.00019723,2,"2025-04-27T08:19:52.428",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147072,1745741992455,-400.0,0.00019723,2,"2025-04-27T08:19:52.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147073,1745741992476,-489.67,0.00019723,2,"2025-04-27T08:19:52.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147074,1745741992499,-400.0,0.00019723,2,"2025-04-27T08:19:52.499",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147075,1745741992521,-400.0,0.00019723,2,"2025-04-27T08:19:52.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147076,1745741992544,-400.0,0.00019723,2,"2025-04-27T08:19:52.544",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147077,1745741992568,-400.0,0.00019723,2,"2025-04-27T08:19:52.568",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147078,1745741992590,-400.0,0.00019723,2,"2025-04-27T08:19:52.590",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147079,1745741992616,-400.0,0.00019723,2,"2025-04-27T08:19:52.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147080,1745741992641,-400.0,0.00019723,2,"2025-04-27T08:19:52.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147081,1745741992664,-400.0,0.00019723,2,"2025-04-27T08:19:52.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147082,1745741992688,-1036.24,0.00019723,2,"2025-04-27T08:19:52.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147083,1745741992711,-400.0,0.00019723,2,"2025-04-27T08:19:52.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147084,1745741992733,-151.0,0.00019723,2,"2025-04-27T08:19:52.733",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147085,1745741992756,-400.0,0.00019723,2,"2025-04-27T08:19:52.756",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147086,1745741992778,-151.0,0.00019723,2,"2025-04-27T08:19:52.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147087,1745741992800,-151.0,0.00019723,2,"2025-04-27T08:19:52.800",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147088,1745741992823,-400.0,0.00019723,2,"2025-04-27T08:19:52.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147089,1745741992845,-478.99,0.00019723,2,"2025-04-27T08:19:52.845",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147090,1745741992868,-413.71,0.00019723,2,"2025-04-27T08:19:52.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147091,1745741992891,-400.0,0.00019723,2,"2025-04-27T08:19:52.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147092,1745741992914,-400.0,0.00019723,2,"2025-04-27T08:19:52.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147093,1745741992937,-206.53406452,0.00019723,2,"2025-04-27T08:19:52.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147094,1745741992961,-400.0,0.00019723,2,"2025-04-27T08:19:52.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147095,1745741992985,-400.0,0.00019723,2,"2025-04-27T08:19:52.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147096,1745741993007,-521.16,0.00019723,2,"2025-04-27T08:19:53.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147097,1745741993030,-400.0,0.00019723,2,"2025-04-27T08:19:53.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147098,1745741993054,-400.0,0.00019723,2,"2025-04-27T08:19:53.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147099,1745741993077,-400.0,0.00019723,2,"2025-04-27T08:19:53.077",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147100,1745741993101,-400.0,0.00019723,2,"2025-04-27T08:19:53.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147101,1745741993124,-1219.48,0.00019723,2,"2025-04-27T08:19:53.124",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147102,1745741993148,-57877.6,0.00019723,2,"2025-04-27T08:19:53.148",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147103,1745741993173,-520.17,0.00019723,2,"2025-04-27T08:19:53.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147104,1745741993198,-400.0,0.00019723,2,"2025-04-27T08:19:53.198",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147105,1745741993224,-471.17,0.00019723,2,"2025-04-27T08:19:53.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147106,1745741993248,-400.0,0.00019723,2,"2025-04-27T08:19:53.248",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147107,1745741993272,-178.48472759,0.00019723,2,"2025-04-27T08:19:53.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147108,1745741993293,-400.0,0.00019723,2,"2025-04-27T08:19:53.293",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147109,1745741993315,-400.0,0.00019723,2,"2025-04-27T08:19:53.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147110,1745741993337,-400.0,0.00019723,2,"2025-04-27T08:19:53.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147111,1745741993360,-400.0,0.00019723,2,"2025-04-27T08:19:53.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147112,1745741993382,-400.0,0.00019723,2,"2025-04-27T08:19:53.382",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147113,1745741993404,-400.0,0.00019723,2,"2025-04-27T08:19:53.404",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147114,1745741993426,-514.09,0.00019723,2,"2025-04-27T08:19:53.426",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147115,1745741993449,-400.0,0.00019723,2,"2025-04-27T08:19:53.449",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147116,1745741993471,-151.0,0.00019723,2,"2025-04-27T08:19:53.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147117,1745741993493,-151.0,0.00019723,2,"2025-04-27T08:19:53.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147118,1745741993518,-151.0,0.00019723,2,"2025-04-27T08:19:53.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147119,1745741993542,-400.0,0.00019723,2,"2025-04-27T08:19:53.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147120,1745741993565,-151.0,0.00019723,2,"2025-04-27T08:19:53.565",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147121,1745741993587,-151.0,0.00019723,2,"2025-04-27T08:19:53.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147122,1745741993613,-400.0,0.00019723,2,"2025-04-27T08:19:53.613",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147123,1745741993638,-400.0,0.00019723,2,"2025-04-27T08:19:53.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147124,1745741993661,-400.0,0.00019723,2,"2025-04-27T08:19:53.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147125,1745741993681,-400.0,0.00019723,2,"2025-04-27T08:19:53.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147126,1745741993704,-400.0,0.00019723,2,"2025-04-27T08:19:53.704",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147127,1745741993726,-400.0,0.00019724,2,"2025-04-27T08:19:53.726",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147128,1745741993747,-428.6,0.00019724,2,"2025-04-27T08:19:53.747",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147129,1745741993770,-454.47,0.00019724,2,"2025-04-27T08:19:53.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147130,1745741994010,-400.0,0.00019724,2,"2025-04-27T08:19:54.010",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147131,1745741994033,-400.0,0.00019724,2,"2025-04-27T08:19:54.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147132,1745741994056,-400.0,0.00019724,2,"2025-04-27T08:19:54.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147133,1745741994078,-400.0,0.00019724,2,"2025-04-27T08:19:54.078",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147134,1745741994099,-400.0,0.00019724,2,"2025-04-27T08:19:54.099",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147135,1745741994121,-400.0,0.00019724,2,"2025-04-27T08:19:54.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147136,1745741994143,-400.0,0.00019724,2,"2025-04-27T08:19:54.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147137,1745741994165,-400.0,0.00019724,2,"2025-04-27T08:19:54.165",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147138,1745741994187,-400.0,0.00019724,2,"2025-04-27T08:19:54.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147139,1745741994208,-400.0,0.00019724,2,"2025-04-27T08:19:54.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147140,1745741994230,-400.0,0.00019724,2,"2025-04-27T08:19:54.230",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147141,1745741994252,-459.24,0.00019724,2,"2025-04-27T08:19:54.252",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147142,1745741994274,-400.0,0.00019724,2,"2025-04-27T08:19:54.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147143,1745741994296,-400.0,0.00019724,2,"2025-04-27T08:19:54.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147144,1745741994318,-400.0,0.00019724,2,"2025-04-27T08:19:54.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147145,1745741994339,-400.0,0.00019724,2,"2025-04-27T08:19:54.339",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147146,1745741994361,-400.0,0.00019724,2,"2025-04-27T08:19:54.361",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147147,1745741994382,-400.0,0.00019724,2,"2025-04-27T08:19:54.382",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147148,1745741994406,-420.72,0.00019724,2,"2025-04-27T08:19:54.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147149,1745741994429,-400.0,0.00019724,2,"2025-04-27T08:19:54.429",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147150,1745741994453,-400.0,0.00019724,2,"2025-04-27T08:19:54.453",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147151,1745741994476,-400.0,0.00019724,2,"2025-04-27T08:19:54.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147152,1745741994500,-400.0,0.00019724,2,"2025-04-27T08:19:54.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147153,1745741994526,-400.0,0.00019724,2,"2025-04-27T08:19:54.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147154,1745741994549,-400.0,0.00019724,2,"2025-04-27T08:19:54.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147155,1745741994570,-462.6,0.00019724,2,"2025-04-27T08:19:54.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147156,1745741994591,-400.0,0.00019724,2,"2025-04-27T08:19:54.591",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147157,1745741994612,-400.0,0.00019724,2,"2025-04-27T08:19:54.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147158,1745741994634,-513.34675324,0.00019724,2,"2025-04-27T08:19:54.634",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147159,1745741994656,-400.0,0.00019724,2,"2025-04-27T08:19:54.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147160,1745741994678,-400.0,0.00019724,2,"2025-04-27T08:19:54.678",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147161,1745741994701,-400.0,0.00019724,2,"2025-04-27T08:19:54.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147162,1745741994722,-400.0,0.00019724,2,"2025-04-27T08:19:54.722",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147163,1745741994743,-400.0,0.00019724,2,"2025-04-27T08:19:54.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147164,1745741994765,-400.0,0.00019724,2,"2025-04-27T08:19:54.765",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147165,1745741994786,-400.0,0.00019724,2,"2025-04-27T08:19:54.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147166,1745741994808,-400.0,0.00019724,2,"2025-04-27T08:19:54.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147167,1745741994829,-400.0,0.00019724,2,"2025-04-27T08:19:54.829",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147168,1745741994850,-524.52,0.00019724,2,"2025-04-27T08:19:54.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147169,1745741994872,-514.60340111,0.00019724,2,"2025-04-27T08:19:54.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147170,1745741994894,-555.41,0.00019724,2,"2025-04-27T08:19:54.894",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147171,1745741994915,-400.0,0.00019724,2,"2025-04-27T08:19:54.915",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147172,1745741994936,-400.0,0.00019724,2,"2025-04-27T08:19:54.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147173,1745741994959,-400.0,0.00019724,2,"2025-04-27T08:19:54.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147174,1745741994982,-400.0,0.00019724,2,"2025-04-27T08:19:54.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147175,1745741995003,-513.49012144,0.00019724,2,"2025-04-27T08:19:55.003",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147176,1745741995025,-400.0,0.00019724,2,"2025-04-27T08:19:55.025",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147177,1745741995047,-400.0,0.00019724,2,"2025-04-27T08:19:55.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147178,1745741995069,-512.32260398,0.00019724,2,"2025-04-27T08:19:55.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147179,1745741995091,-400.0,0.00019724,2,"2025-04-27T08:19:55.091",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147180,1745741995112,-416.28,0.00019724,2,"2025-04-27T08:19:55.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147181,1745741995135,-400.0,0.00019724,2,"2025-04-27T08:19:55.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147182,1745741995156,-400.0,0.00019724,2,"2025-04-27T08:19:55.156",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147183,1745741995179,-1048.97,0.00019724,2,"2025-04-27T08:19:55.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147184,1745741995202,-400.0,0.00019724,2,"2025-04-27T08:19:55.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147185,1745741995224,-506.85103304,0.00019724,2,"2025-04-27T08:19:55.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147186,1745741995245,-178.74868372,0.00019724,2,"2025-04-27T08:19:55.245",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147187,1745741995266,-400.0,0.00019724,2,"2025-04-27T08:19:55.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147188,1745741995287,-177.04454347,0.00019724,2,"2025-04-27T08:19:55.287",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147189,1745741995308,-400.0,0.00019724,2,"2025-04-27T08:19:55.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147190,1745741995329,-511.26026673,0.00019724,2,"2025-04-27T08:19:55.329",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147191,1745741995350,-400.0,0.00019724,2,"2025-04-27T08:19:55.350",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147192,1745741995372,-400.0,0.00019724,2,"2025-04-27T08:19:55.372",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147193,1745741995394,-400.0,0.00019724,2,"2025-04-27T08:19:55.394",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147194,1745741995416,-400.0,0.00019724,2,"2025-04-27T08:19:55.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147195,1745741995437,-400.0,0.00019724,2,"2025-04-27T08:19:55.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147196,1745741995459,-400.0,0.00019724,2,"2025-04-27T08:19:55.459",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147197,1745741995481,-549.32047752,0.00019724,2,"2025-04-27T08:19:55.481",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147198,1745741995505,-400.0,0.00019724,2,"2025-04-27T08:19:55.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147199,1745741995531,-400.0,0.00019724,2,"2025-04-27T08:19:55.531",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147200,1745741995553,-462.57,0.00019724,2,"2025-04-27T08:19:55.553",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147201,1745741995574,-151.0,0.00019724,2,"2025-04-27T08:19:55.574",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147202,1745741995597,-400.0,0.00019724,2,"2025-04-27T08:19:55.597",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147203,1745741995620,-579.18,0.00019724,2,"2025-04-27T08:19:55.620",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147204,1745741995643,-412.61,0.00019724,2,"2025-04-27T08:19:55.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147205,1745741995667,-400.0,0.00019724,2,"2025-04-27T08:19:55.667",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147206,1745741995689,-400.0,0.00019724,2,"2025-04-27T08:19:55.689",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147207,1745741995711,-400.0,0.00019724,2,"2025-04-27T08:19:55.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147208,1745741995733,-400.0,0.00019724,2,"2025-04-27T08:19:55.733",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147209,1745741995756,-500.0,0.00019724,2,"2025-04-27T08:19:55.756",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147210,1745741995780,-400.0,0.00019724,2,"2025-04-27T08:19:55.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147211,1745741995803,-400.0,0.00019724,2,"2025-04-27T08:19:55.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147212,1745741995824,-400.0,0.00019724,2,"2025-04-27T08:19:55.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147213,1745741995846,-400.0,0.00019724,2,"2025-04-27T08:19:55.846",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147214,1745741995868,-400.0,0.00019724,2,"2025-04-27T08:19:55.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147215,1745741995890,-400.58,0.00019724,2,"2025-04-27T08:19:55.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147216,1745741995912,-400.0,0.00019724,2,"2025-04-27T08:19:55.912",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147217,1745741995934,-1747.93,0.00019724,2,"2025-04-27T08:19:55.934",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147218,1745741995956,-443.38,0.00019724,2,"2025-04-27T08:19:55.956",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147219,1745741995982,-400.0,0.00019724,2,"2025-04-27T08:19:55.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147220,1745741996004,-400.0,0.00019724,2,"2025-04-27T08:19:56.004",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147221,1745741996027,-429.2,0.00019724,2,"2025-04-27T08:19:56.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147222,1745741996049,-400.0,0.00019724,2,"2025-04-27T08:19:56.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147223,1745741996074,-400.0,0.00019724,2,"2025-04-27T08:19:56.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147224,1745741996096,-400.0,0.00019724,2,"2025-04-27T08:19:56.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147225,1745741996121,-400.0,0.00019724,2,"2025-04-27T08:19:56.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147226,1745741996143,-400.0,0.00019724,2,"2025-04-27T08:19:56.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147227,1745741996164,-400.0,0.00019724,2,"2025-04-27T08:19:56.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147228,1745741996185,-400.0,0.00019724,2,"2025-04-27T08:19:56.185",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147229,1745741996207,-280.77140123,0.00019724,2,"2025-04-27T08:19:56.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147230,1745741996229,-400.0,0.00019724,2,"2025-04-27T08:19:56.229",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147231,1745741996251,-400.0,0.00019724,2,"2025-04-27T08:19:56.251",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147232,1745741996273,-500.0,0.00019724,2,"2025-04-27T08:19:56.273",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147233,1745741996294,-400.0,0.00019724,2,"2025-04-27T08:19:56.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147234,1745741996315,-400.0,0.00019724,2,"2025-04-27T08:19:56.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147235,1745741996337,-472.72,0.00019724,2,"2025-04-27T08:19:56.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147236,1745741996358,-543.34,0.00019724,2,"2025-04-27T08:19:56.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147237,1745741996380,-400.0,0.00019724,2,"2025-04-27T08:19:56.380",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147238,1745741996402,-400.0,0.00019724,2,"2025-04-27T08:19:56.402",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147239,1745741996424,-400.0,0.00019724,2,"2025-04-27T08:19:56.424",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147240,1745741996447,-400.0,0.00019724,2,"2025-04-27T08:19:56.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147241,1745741996469,-400.0,0.00019724,2,"2025-04-27T08:19:56.469",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147242,1745741996491,-509.73,0.00019724,2,"2025-04-27T08:19:56.491",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147243,1745741996512,-508.03931921,0.00019724,2,"2025-04-27T08:19:56.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147244,1745741996535,-400.0,0.00019724,2,"2025-04-27T08:19:56.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147245,1745741996556,-506.76178263,0.00019724,2,"2025-04-27T08:19:56.556",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147246,1745741996579,-400.0,0.00019724,2,"2025-04-27T08:19:56.579",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147247,1745741996601,-400.0,0.00019724,2,"2025-04-27T08:19:56.601",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147248,1745741996623,-382.99909785,0.00019724,2,"2025-04-27T08:19:56.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147249,1745741996644,-508.26226056,0.00019724,2,"2025-04-27T08:19:56.644",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147250,1745741996665,-400.0,0.00019724,2,"2025-04-27T08:19:56.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147251,1745741996686,-400.0,0.00019724,2,"2025-04-27T08:19:56.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147252,1745741996707,-400.0,0.00019724,2,"2025-04-27T08:19:56.707",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147253,1745741996728,-400.0,0.00019724,2,"2025-04-27T08:19:56.728",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147254,1745741996750,-409.55,0.00019724,2,"2025-04-27T08:19:56.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147255,1745741996772,-400.0,0.00019724,2,"2025-04-27T08:19:56.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147256,1745741996793,-504.10345167,0.00019724,2,"2025-04-27T08:19:56.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147257,1745741996814,-400.0,0.00019724,2,"2025-04-27T08:19:56.814",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147258,1745741996838,-559.02,0.00019724,2,"2025-04-27T08:19:56.838",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147259,1745741996860,-400.0,0.00019724,2,"2025-04-27T08:19:56.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147260,1745741996881,-400.0,0.00019724,2,"2025-04-27T08:19:56.881",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147261,1745741996902,-400.0,0.00019724,2,"2025-04-27T08:19:56.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147262,1745741996924,-400.0,0.00019724,2,"2025-04-27T08:19:56.924",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147263,1745741996946,-400.0,0.00019724,2,"2025-04-27T08:19:56.946",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147264,1745741996968,-516.91,0.00019724,2,"2025-04-27T08:19:56.968",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147265,1745741996989,-400.0,0.00019724,2,"2025-04-27T08:19:56.989",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147266,1745741997010,-400.0,0.00019724,2,"2025-04-27T08:19:57.010",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147267,1745741997033,-400.0,0.00019724,2,"2025-04-27T08:19:57.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147268,1745741997056,-400.0,0.00019724,2,"2025-04-27T08:19:57.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147269,1745741997079,-400.0,0.00019724,2,"2025-04-27T08:19:57.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147270,1745741997099,-400.0,0.00019724,2,"2025-04-27T08:19:57.099",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147271,1745741997121,-438.77,0.00019724,2,"2025-04-27T08:19:57.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147272,1745741997142,-400.0,0.00019724,2,"2025-04-27T08:19:57.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147273,1745741997164,-400.0,0.00019724,2,"2025-04-27T08:19:57.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147274,1745741997186,-400.0,0.00019724,2,"2025-04-27T08:19:57.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147275,1745741997209,-400.0,0.00019724,2,"2025-04-27T08:19:57.209",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147276,1745741997230,-400.0,0.00019724,2,"2025-04-27T08:19:57.230",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147277,1745741997252,-400.0,0.00019724,2,"2025-04-27T08:19:57.252",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147278,1745741997274,-400.0,0.00019724,2,"2025-04-27T08:19:57.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147279,1745741997297,-400.0,0.00019724,2,"2025-04-27T08:19:57.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147280,1745741997319,-400.0,0.00019724,2,"2025-04-27T08:19:57.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147281,1745741997524,-400.0,0.00019724,2,"2025-04-27T08:19:57.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147282,1745741997547,-400.0,0.00019724,2,"2025-04-27T08:19:57.547",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147283,1745741997571,-400.0,0.00019724,2,"2025-04-27T08:19:57.571",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147284,1745741997592,-400.0,0.00019724,2,"2025-04-27T08:19:57.592",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147285,1745741997613,-433.75,0.00019724,2,"2025-04-27T08:19:57.613",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147286,1745741997635,-400.0,0.00019724,2,"2025-04-27T08:19:57.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147287,1745741997656,-150.37094209,0.00019724,2,"2025-04-27T08:19:57.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147288,1745741997678,-433.76,0.00019724,2,"2025-04-27T08:19:57.678",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147289,1745741997699,-500.0,0.00019724,2,"2025-04-27T08:19:57.699",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147290,1745741997721,-400.0,0.00019724,2,"2025-04-27T08:19:57.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147291,1745741997742,-150.0,0.00019724,2,"2025-04-27T08:19:57.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147292,1745741997763,-496.62,0.00019724,2,"2025-04-27T08:19:57.763",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147293,1745741997784,-150.0,0.00019724,2,"2025-04-27T08:19:57.784",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147294,1745741997806,-400.0,0.00019724,2,"2025-04-27T08:19:57.806",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147295,1745741997828,-538.29403574,0.00019724,2,"2025-04-27T08:19:57.828",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147296,1745741997849,-400.0,0.00019724,2,"2025-04-27T08:19:57.849",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147297,1745741997870,-533.05532025,0.00019724,2,"2025-04-27T08:19:57.870",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147298,1745741997892,-434.93,0.00019724,2,"2025-04-27T08:19:57.892",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147299,1745741997914,-400.0,0.00019724,2,"2025-04-27T08:19:57.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147300,1745741997937,-500.0,0.00019724,2,"2025-04-27T08:19:57.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147301,1745741997959,-462.67,0.00019724,2,"2025-04-27T08:19:57.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147302,1745741997983,-400.0,0.00019724,2,"2025-04-27T08:19:57.983",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147303,1745741998004,-400.0,0.00019724,2,"2025-04-27T08:19:58.004",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147304,1745741998028,-400.0,0.00019724,2,"2025-04-27T08:19:58.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147305,1745741998050,-400.0,0.00019724,2,"2025-04-27T08:19:58.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147306,1745741998074,-400.0,0.00019724,2,"2025-04-27T08:19:58.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147307,1745741998096,-411.40902944,0.00019724,2,"2025-04-27T08:19:58.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147308,1745741998117,-407.48948945,0.00019724,2,"2025-04-27T08:19:58.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147309,1745741998139,-400.0,0.00019724,2,"2025-04-27T08:19:58.139",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147310,1745741998161,-410.874243,0.00019724,2,"2025-04-27T08:19:58.161",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147311,1745741998183,-400.0,0.00019724,2,"2025-04-27T08:19:58.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147312,1745741998207,-400.0,0.00019724,2,"2025-04-27T08:19:58.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147313,1745741998229,-400.0,0.00019724,2,"2025-04-27T08:19:58.229",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147314,1745741998252,-400.0,0.00019724,2,"2025-04-27T08:19:58.252",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147315,1745741998274,-208.62822862,0.00019724,2,"2025-04-27T08:19:58.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147316,1745741998296,-400.0,0.00019724,2,"2025-04-27T08:19:58.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147317,1745741998318,-400.0,0.00019724,2,"2025-04-27T08:19:58.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147318,1745741998340,-2070.12,0.00019724,2,"2025-04-27T08:19:58.340",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147319,1745741998363,-400.0,0.00019724,2,"2025-04-27T08:19:58.363",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147320,1745741998385,-400.0,0.00019724,2,"2025-04-27T08:19:58.385",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147321,1745741998408,-400.0,0.00019724,2,"2025-04-27T08:19:58.408",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147322,1745741998431,-400.0,0.00019724,2,"2025-04-27T08:19:58.431",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147323,1745741998453,-400.0,0.00019724,2,"2025-04-27T08:19:58.453",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147324,1745741998477,-400.0,0.00019724,2,"2025-04-27T08:19:58.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147325,1745741998500,-641.16,0.00019724,2,"2025-04-27T08:19:58.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147326,1745741998523,-400.0,0.00019724,2,"2025-04-27T08:19:58.523",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147327,1745741998547,-598.8,0.00019724,2,"2025-04-27T08:19:58.547",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147328,1745741998569,-400.0,0.00019724,2,"2025-04-27T08:19:58.569",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147329,1745741998590,-400.0,0.00019724,2,"2025-04-27T08:19:58.590",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147330,1745741998612,-400.0,0.00019724,2,"2025-04-27T08:19:58.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147331,1745741998635,-500.0,0.00019724,2,"2025-04-27T08:19:58.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147332,1745741998657,-412.84937107,0.00019724,2,"2025-04-27T08:19:58.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147333,1745741998679,-400.0,0.00019724,2,"2025-04-27T08:19:58.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147334,1745741998700,-400.0,0.00019724,2,"2025-04-27T08:19:58.700",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147335,1745741998722,-400.0,0.00019724,2,"2025-04-27T08:19:58.722",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147336,1745741998743,-400.0,0.00019724,2,"2025-04-27T08:19:58.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147337,1745741998764,-400.0,0.00019724,2,"2025-04-27T08:19:58.764",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147338,1745741998785,-400.0,0.00019724,2,"2025-04-27T08:19:58.785",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147339,1745741998805,-401.80533556,0.00019724,2,"2025-04-27T08:19:58.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147340,1745741998826,-400.0,0.00019724,2,"2025-04-27T08:19:58.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147341,1745741998847,-400.0,0.00019724,2,"2025-04-27T08:19:58.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147342,1745741998869,-402.91,0.00019724,2,"2025-04-27T08:19:58.869",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147343,1745741998890,-413.5557151,0.00019724,2,"2025-04-27T08:19:58.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147344,1745741998911,-348.90091514,0.00019724,2,"2025-04-27T08:19:58.911",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147345,1745741998936,-400.0,0.00019724,2,"2025-04-27T08:19:58.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147346,1745741998958,-400.0,0.00019724,2,"2025-04-27T08:19:58.958",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147347,1745741998980,-436.77,0.00019724,2,"2025-04-27T08:19:58.980",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147348,1745741999003,-400.0,0.00019724,2,"2025-04-27T08:19:59.003",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147349,1745741999024,-400.0,0.00019724,2,"2025-04-27T08:19:59.024",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147350,1745741999045,-400.0,0.00019724,2,"2025-04-27T08:19:59.045",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147351,1745741999067,-394.0,0.00019724,2,"2025-04-27T08:19:59.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147352,1745741999089,-406.67311597,0.00019724,2,"2025-04-27T08:19:59.089",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147353,1745741999110,-400.63304332,0.00019724,2,"2025-04-27T08:19:59.110",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147354,1745741999132,-1260.0,0.00019724,2,"2025-04-27T08:19:59.132",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147355,1745741999156,-400.0,0.00019724,2,"2025-04-27T08:19:59.156",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147356,1745741999178,-400.0,0.00019724,2,"2025-04-27T08:19:59.178",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147357,1745741999199,-400.0,0.00019724,2,"2025-04-27T08:19:59.199",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147358,1745741999220,-400.0,0.00019724,2,"2025-04-27T08:19:59.220",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147359,1745741999242,-412.14,0.00019724,2,"2025-04-27T08:19:59.242",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147360,1745741999263,-407.62259745,0.00019724,2,"2025-04-27T08:19:59.263",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147361,1745741999284,-400.0,0.00019724,2,"2025-04-27T08:19:59.284",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147362,1745741999306,-151.0,0.00019724,2,"2025-04-27T08:19:59.306",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147363,1745741999326,-151.0,0.00019724,2,"2025-04-27T08:19:59.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147364,1745741999348,-151.0,0.00019724,2,"2025-04-27T08:19:59.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147365,1745741999369,-407.92397277,0.00019724,2,"2025-04-27T08:19:59.369",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147366,1745741999389,-400.0,0.00019724,2,"2025-04-27T08:19:59.389",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147367,1745741999411,-452.0,0.00019724,2,"2025-04-27T08:19:59.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147368,1745741999432,-431.29,0.00019724,2,"2025-04-27T08:19:59.432",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147369,1745741999454,-400.0,0.00019724,2,"2025-04-27T08:19:59.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147370,1745741999475,-400.0,0.00019724,2,"2025-04-27T08:19:59.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147371,1745741999497,-400.0,0.00019724,2,"2025-04-27T08:19:59.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147372,1745741999518,-400.0,0.00019724,2,"2025-04-27T08:19:59.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147373,1745741999539,-576.77,0.00019724,2,"2025-04-27T08:19:59.539",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147374,1745741999560,-400.0,0.00019724,2,"2025-04-27T08:19:59.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147375,1745741999581,-400.0,0.00019724,2,"2025-04-27T08:19:59.581",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147376,1745741999603,-718.12,0.00019724,2,"2025-04-27T08:19:59.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147377,1745741999624,-400.0,0.00019724,2,"2025-04-27T08:19:59.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147378,1745741999645,-400.0,0.00019724,2,"2025-04-27T08:19:59.645",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147379,1745741999667,-400.0,0.00019724,2,"2025-04-27T08:19:59.667",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147380,1745741999687,-405.59598285,0.00019724,2,"2025-04-27T08:19:59.687",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147381,1745741999709,-2095.13,0.00019724,2,"2025-04-27T08:19:59.709",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147382,1745741999729,-500.0,0.00019724,2,"2025-04-27T08:19:59.729",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147383,1745741999749,-400.0,0.00019724,2,"2025-04-27T08:19:59.749",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147384,1745741999769,-400.0,0.00019724,2,"2025-04-27T08:19:59.769",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147385,1745741999788,-400.0,0.00019724,2,"2025-04-27T08:19:59.788",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147386,1745741999808,-400.0,0.00019724,2,"2025-04-27T08:19:59.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147387,1745741999830,-400.0,0.00019724,2,"2025-04-27T08:19:59.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147388,1745741999852,-459.67,0.00019724,2,"2025-04-27T08:19:59.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147389,1745741999873,-400.0,0.00019724,2,"2025-04-27T08:19:59.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147390,1745741999895,-409.47439741,0.00019724,2,"2025-04-27T08:19:59.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147391,1745741999916,-390.0,0.00019724,2,"2025-04-27T08:19:59.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147392,1745741999938,-402.97524739,0.00019724,2,"2025-04-27T08:19:59.938",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147393,1745741999960,-400.0,0.00019724,2,"2025-04-27T08:19:59.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147394,1745741999985,-402.44910162,0.00019724,2,"2025-04-27T08:19:59.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147395,1745742000008,-425.34,0.00019724,2,"2025-04-27T08:20:00.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147396,1745742000032,-400.0,0.00019724,2,"2025-04-27T08:20:00.032",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147397,1745742000058,-400.0,0.00019724,2,"2025-04-27T08:20:00.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147398,1745742000082,-400.0,0.00019724,2,"2025-04-27T08:20:00.082",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147399,1745742000104,-400.0,0.00019724,2,"2025-04-27T08:20:00.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147400,1745742000127,-346.95723844,0.00019724,2,"2025-04-27T08:20:00.127",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147401,1745742000151,-400.0,0.00019724,2,"2025-04-27T08:20:00.151",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147402,1745742000174,-400.0,0.00019724,2,"2025-04-27T08:20:00.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147403,1745742000197,-400.0,0.00019724,2,"2025-04-27T08:20:00.197",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147404,1745742000221,-421.40355906,0.00019724,2,"2025-04-27T08:20:00.221",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147405,1745742000245,-466.03,0.00019724,2,"2025-04-27T08:20:00.245",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147406,1745742000268,-400.0,0.00019724,2,"2025-04-27T08:20:00.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147407,1745742000291,-400.0,0.00019724,2,"2025-04-27T08:20:00.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147408,1745742000313,-407.29940459,0.00019724,2,"2025-04-27T08:20:00.313",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147409,1745742000336,-400.0,0.00019724,2,"2025-04-27T08:20:00.336",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147410,1745742000361,-400.0,0.00019724,2,"2025-04-27T08:20:00.361",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147411,1745742000383,-1951.57,0.00019724,2,"2025-04-27T08:20:00.383",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147412,1745742000404,-400.0,0.00019724,2,"2025-04-27T08:20:00.404",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147413,1745742000426,-400.0,0.00019724,2,"2025-04-27T08:20:00.426",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147414,1745742000449,-400.0,0.00019724,2,"2025-04-27T08:20:00.449",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147415,1745742000471,-400.0,0.00019724,2,"2025-04-27T08:20:00.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147416,1745742000493,-9977.86,0.00019724,2,"2025-04-27T08:20:00.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147417,1745742000515,-400.0,0.00019724,2,"2025-04-27T08:20:00.515",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147418,1745742000540,-400.0,0.00019724,2,"2025-04-27T08:20:00.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147419,1745742000562,-421.21,0.00019724,2,"2025-04-27T08:20:00.562",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147420,1745742000583,-400.0,0.00019724,2,"2025-04-27T08:20:00.583",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147421,1745742000605,-473.79,0.00019724,2,"2025-04-27T08:20:00.605",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147422,1745742000627,-409.59480983,0.00019724,2,"2025-04-27T08:20:00.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147423,1745742000650,-400.0,0.00019724,2,"2025-04-27T08:20:00.650",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147424,1745742000672,-400.0,0.00019724,2,"2025-04-27T08:20:00.672",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147425,1745742000693,-500.0,0.00019724,2,"2025-04-27T08:20:00.693",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147426,1745742000715,-400.0,0.00019724,2,"2025-04-27T08:20:00.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147427,1745742000737,-503.71,0.00019724,2,"2025-04-27T08:20:00.737",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147428,1745742000760,-404.6208881,0.00019724,2,"2025-04-27T08:20:00.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147429,1745742000782,-400.0,0.00019724,2,"2025-04-27T08:20:00.782",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147430,1745742000805,-56266.87,0.00019724,2,"2025-04-27T08:20:00.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147431,1745742000827,-400.0,0.00019724,2,"2025-04-27T08:20:00.827",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147432,1745742000849,-400.0,0.00019724,2,"2025-04-27T08:20:00.849",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147433,1745742001018,-453.82,0.00019724,2,"2025-04-27T08:20:01.018",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147434,1745742001074,-400.0,0.00019724,2,"2025-04-27T08:20:01.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147435,1745742001095,-5720.03,0.00019724,2,"2025-04-27T08:20:01.095",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147436,1745742001117,-400.0,0.00019724,2,"2025-04-27T08:20:01.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147437,1745742001138,-500.0,0.00019724,2,"2025-04-27T08:20:01.138",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147438,1745742001159,-2842.52,0.00019724,2,"2025-04-27T08:20:01.159",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147439,1745742001182,-400.0,0.00019724,2,"2025-04-27T08:20:01.182",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147440,1745742001205,-400.0,0.00019724,2,"2025-04-27T08:20:01.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147441,1745742001227,-1017.3,0.00019724,2,"2025-04-27T08:20:01.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147442,1745742001249,-400.0,0.00019724,2,"2025-04-27T08:20:01.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147443,1745742001273,-808.64,0.00019724,2,"2025-04-27T08:20:01.273",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147444,1745742001296,-400.0,0.00019724,2,"2025-04-27T08:20:01.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147445,1745742001319,-400.0,0.00019724,2,"2025-04-27T08:20:01.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147446,1745742001342,-428.62668681,0.00019724,2,"2025-04-27T08:20:01.342",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147447,1745742001366,-400.0,0.00019724,2,"2025-04-27T08:20:01.366",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147448,1745742001388,-400.0,0.00019724,2,"2025-04-27T08:20:01.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147449,1745742001411,-150.0,0.00019724,2,"2025-04-27T08:20:01.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147450,1745742001432,-500.0,0.00019724,2,"2025-04-27T08:20:01.432",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147451,1745742001453,-500.0,0.00019724,2,"2025-04-27T08:20:01.453",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147452,1745742001476,-151.0,0.00019724,2,"2025-04-27T08:20:01.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147453,1745742001498,-151.0,0.00019724,2,"2025-04-27T08:20:01.498",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147454,1745742001519,-151.0,0.00019724,2,"2025-04-27T08:20:01.519",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147455,1745742001540,-500.0,0.00019724,2,"2025-04-27T08:20:01.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147456,1745742001564,-400.0,0.00019724,2,"2025-04-27T08:20:01.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147457,1745742001586,-400.0,0.00019724,2,"2025-04-27T08:20:01.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147458,1745742001607,-400.0,0.00019724,2,"2025-04-27T08:20:01.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147459,1745742001629,-400.0,0.00019724,2,"2025-04-27T08:20:01.629",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147460,1745742001651,-400.0,0.00019724,2,"2025-04-27T08:20:01.651",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147461,1745742001673,-400.0,0.00019724,2,"2025-04-27T08:20:01.673",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147462,1745742001696,-400.0,0.00019724,2,"2025-04-27T08:20:01.696",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147463,1745742001718,-400.0,0.00019724,2,"2025-04-27T08:20:01.718",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147464,1745742001741,-400.0,0.00019724,2,"2025-04-27T08:20:01.741",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147465,1745742001763,-400.0,0.00019724,2,"2025-04-27T08:20:01.763",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147466,1745742001785,-428.74665801,0.00019724,2,"2025-04-27T08:20:01.785",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147467,1745742001808,-400.0,0.00019724,2,"2025-04-27T08:20:01.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147468,1745742001830,-150.29645972,0.00019724,2,"2025-04-27T08:20:01.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147469,1745742001852,-1013.67,0.00019724,2,"2025-04-27T08:20:01.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147470,1745742001873,-400.0,0.00019724,2,"2025-04-27T08:20:01.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147471,1745742001894,-150.0,0.00019724,2,"2025-04-27T08:20:01.894",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147472,1745742001915,-400.0,0.00019724,2,"2025-04-27T08:20:01.915",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147473,1745742001937,-517.12256964,0.00019724,2,"2025-04-27T08:20:01.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147474,1745742001958,-422.59153786,0.00019724,2,"2025-04-27T08:20:01.958",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147475,1745742001985,-151.0,0.00019724,2,"2025-04-27T08:20:01.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147476,1745742002008,-400.0,0.00019724,2,"2025-04-27T08:20:02.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147477,1745742002030,-472.24237397,0.00019724,2,"2025-04-27T08:20:02.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147478,1745742002052,-460.9364328,0.00019724,2,"2025-04-27T08:20:02.052",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147479,1745742002076,-413.14977561,0.00019724,2,"2025-04-27T08:20:02.076",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147480,1745742002098,-424.87,0.00019724,2,"2025-04-27T08:20:02.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147481,1745742002120,-216.05611277,0.00019725,2,"2025-04-27T08:20:02.120",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147482,1745742002142,-20624.6771401,0.00019725,2,"2025-04-27T08:20:02.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147483,1745742002166,-500.0,0.00019726,2,"2025-04-27T08:20:02.166",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147484,1745742002191,-562.95371586,0.00019735,2,"2025-04-27T08:20:02.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147485,1745742002214,-441.97085667,0.00019737,2,"2025-04-27T08:20:02.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147486,1745742002237,-22957.47706094,0.00019739,2,"2025-04-27T08:20:02.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147487,1745742002260,-800.67726905,0.00019747,2,"2025-04-27T08:20:02.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147488,1745742002283,-500.0,0.00019751,2,"2025-04-27T08:20:02.283",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147489,1745742002304,-150.88420852,0.00019751,2,"2025-04-27T08:20:02.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147490,1745742002327,-150.0,0.00019751,2,"2025-04-27T08:20:02.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147491,1745742002349,-500.0,0.00019751,2,"2025-04-27T08:20:02.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147492,1745742002371,-500.0,0.00019751,2,"2025-04-27T08:20:02.371",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147493,1745742002392,-150.0,0.00019751,2,"2025-04-27T08:20:02.392",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147494,1745742002414,-500.0,0.00019751,2,"2025-04-27T08:20:02.414",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147495,1745742002437,-500.0,0.00019751,2,"2025-04-27T08:20:02.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147496,1745742002460,-500.0,0.00019751,2,"2025-04-27T08:20:02.460",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147497,1745742002483,-150.0,0.00019751,2,"2025-04-27T08:20:02.483",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147498,1745742002505,-500.0,0.00019753,2,"2025-04-27T08:20:02.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147499,1745742002527,-332.82212476,0.00019758,2,"2025-04-27T08:20:02.527",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147500,1745742002549,-3994.0,0.00019768,2,"2025-04-27T08:20:02.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147501,1745742002573,-6196.0,0.00019768,2,"2025-04-27T08:20:02.573",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147502,1745742002595,-153.0,0.00019768,2,"2025-04-27T08:20:02.595",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147503,1745742002617,-562.95371586,0.00019768,2,"2025-04-27T08:20:02.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147504,1745742002640,-503.92091242,0.00019773,2,"2025-04-27T08:20:02.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147505,1745742002661,-501.89676257,0.00019773,2,"2025-04-27T08:20:02.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147506,1745742002683,-500.0,0.00019773,2,"2025-04-27T08:20:02.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147507,1745742002705,-500.0,0.00019773,2,"2025-04-27T08:20:02.705",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147508,1745742002727,-500.0,0.00019773,2,"2025-04-27T08:20:02.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147509,1745742002748,-153.39886937,0.00019773,2,"2025-04-27T08:20:02.748",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147510,1745742002769,-558.63313616,0.00019773,2,"2025-04-27T08:20:02.769",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147511,1745742002790,-500.0,0.00019773,2,"2025-04-27T08:20:02.790",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147512,1745742002811,-503.20345874,0.00019773,2,"2025-04-27T08:20:02.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147513,1745742002833,-500.0,0.00019773,2,"2025-04-27T08:20:02.833",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147514,1745742002856,-800.67726905,0.00019777,2,"2025-04-27T08:20:02.856",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147515,1745742002877,-500.0,0.00019779,2,"2025-04-27T08:20:02.877",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147516,1745742002898,-150.0,0.00019779,2,"2025-04-27T08:20:02.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147517,1745742002920,-500.0,0.00019779,2,"2025-04-27T08:20:02.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147518,1745742002942,-500.0,0.00019779,2,"2025-04-27T08:20:02.942",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147519,1745742002965,-150.0,0.00019779,2,"2025-04-27T08:20:02.965",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147520,1745742002987,-503.16734134,0.00019779,2,"2025-04-27T08:20:02.987",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147521,1745742003009,-500.0,0.00019779,2,"2025-04-27T08:20:03.009",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147522,1745742003034,-500.0,0.00019779,2,"2025-04-27T08:20:03.034",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147523,1745742003058,-150.0,0.00019779,2,"2025-04-27T08:20:03.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147524,1745742003081,-500.0,0.00019781,2,"2025-04-27T08:20:03.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147525,1745742003105,-927.262439,0.000198,2,"2025-04-27T08:20:03.105",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147526,1745742003130,-562.95371586,0.00019801,2,"2025-04-27T08:20:03.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147527,1745742003153,-155.11248832,0.00019806,2,"2025-04-27T08:20:03.153",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147528,1745742003178,-156.0,0.00019806,2,"2025-04-27T08:20:03.178",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147529,1745742003203,-500.0,0.00019806,2,"2025-04-27T08:20:03.203",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147530,1745742003227,-500.0,0.00019806,2,"2025-04-27T08:20:03.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147531,1745742003250,-500.0,0.00019806,2,"2025-04-27T08:20:03.250",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147532,1745742003274,-210.96582574,0.00019806,2,"2025-04-27T08:20:03.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147533,1745742003298,-800.67726905,0.00019808,2,"2025-04-27T08:20:03.298",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147534,1745742003320,-3154.03738329,0.00019819,2,"2025-04-27T08:20:03.320",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147535,1745742003344,-172.21323202,0.00019834,2,"2025-04-27T08:20:03.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147536,1745742003368,-500.0,0.00019834,2,"2025-04-27T08:20:03.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147537,1745742003391,-500.0,0.00019834,2,"2025-04-27T08:20:03.391",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147538,1745742003417,-562.95371586,0.00019834,2,"2025-04-27T08:20:03.417",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147539,1745742003442,-800.67726905,0.00019839,2,"2025-04-27T08:20:03.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147540,1745742003465,-3895.1784593,0.00019858,2,"2025-04-27T08:20:03.465",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147541,1745742003488,-500.0,0.00019861,2,"2025-04-27T08:20:03.488",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147542,1745742003510,-500.0,0.00019861,2,"2025-04-27T08:20:03.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147543,1745742003533,-719.685,0.00019866,2,"2025-04-27T08:20:03.533",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147544,1745742003555,-877.0,0.00019866,2,"2025-04-27T08:20:03.555",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147545,1745742003577,-1135.0,0.00019866,2,"2025-04-27T08:20:03.577",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147546,1745742003600,-796.0,0.00019866,2,"2025-04-27T08:20:03.600",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147547,1745742003622,-1098.816,0.00019866,2,"2025-04-27T08:20:03.622",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147548,1745742003643,-548.0,0.00019866,2,"2025-04-27T08:20:03.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147549,1745742003665,-579.0,0.00019866,2,"2025-04-27T08:20:03.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147550,1745742003689,-2064.0,0.00019866,2,"2025-04-27T08:20:03.689",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147551,1745742003713,-1447.0,0.00019866,2,"2025-04-27T08:20:03.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147552,1745742003736,-912.0,0.00019866,2,"2025-04-27T08:20:03.736",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147553,1745742003760,-562.95371586,0.00019867,2,"2025-04-27T08:20:03.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147554,1745742003783,-800.67726905,0.00019869,2,"2025-04-27T08:20:03.783",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147555,1745742003805,-151.0,0.00019873,2,"2025-04-27T08:20:03.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147556,1745742003827,-151.0,0.00019873,2,"2025-04-27T08:20:03.827",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147557,1745742003850,-151.0,0.00019873,2,"2025-04-27T08:20:03.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147558,1745742003873,-195.43336016,0.00019886,2,"2025-04-27T08:20:03.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147559,1745742003896,-739.20197703,0.00019886,2,"2025-04-27T08:20:03.896",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147560,1745742003919,-489.9984165,0.00019887,2,"2025-04-27T08:20:03.919",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147561,1745742003944,-195.43336015,0.00019888,2,"2025-04-27T08:20:03.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147562,1745742003967,-500.0,0.00019888,2,"2025-04-27T08:20:03.967",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147563,1745742004005,-500.0,0.00019888,2,"2025-04-27T08:20:04.005",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147564,1745742004040,-195.43336015,0.00019891,2,"2025-04-27T08:20:04.040",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147565,1745742004065,-739.20197702,0.00019892,2,"2025-04-27T08:20:04.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147566,1745742004088,-195.43336015,0.00019893,2,"2025-04-27T08:20:04.088",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147567,1745742004111,-195.43336015,0.00019895,2,"2025-04-27T08:20:04.111",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147568,1745742004135,-195.43336015,0.00019898,2,"2025-04-27T08:20:04.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147569,1745742004159,-3198.014,0.00019898,2,"2025-04-27T08:20:04.159",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147570,1745742004183,-739.20197702,0.00019898,2,"2025-04-27T08:20:04.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147571,1745742004208,-37.13047662,0.000199,3,"2025-04-27T08:20:04.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147572,1745742004232,-195.43336015,0.000199,2,"2025-04-27T08:20:04.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147573,1745742004255,-150.0,0.000199,2,"2025-04-27T08:20:04.255",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147574,1745742004280,-351.4,0.000199,2,"2025-04-27T08:20:04.280",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147575,1745742004303,-150.0,0.000199,2,"2025-04-27T08:20:04.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147576,1745742004326,-150.0,0.000199,2,"2025-04-27T08:20:04.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147577,1745742004348,-150.0,0.000199,2,"2025-04-27T08:20:04.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147578,1745742004370,-150.0,0.000199,2,"2025-04-27T08:20:04.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147579,1745742004393,-455.14,0.000199,2,"2025-04-27T08:20:04.393",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147580,1745742004415,-150.0,0.000199,2,"2025-04-27T08:20:04.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147581,1745742004437,-151.89,0.000199,2,"2025-04-27T08:20:04.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147582,1745742004461,-150.0,0.000199,2,"2025-04-27T08:20:04.461",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147583,1745742004659,-468.03,0.000199,2,"2025-04-27T08:20:04.659",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147584,1745742004692,-800.67726905,0.000199,2,"2025-04-27T08:20:04.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147585,1745742004715,-462.25,0.000199,2,"2025-04-27T08:20:04.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147586,1745742004738,-2331.32,0.000199,2,"2025-04-27T08:20:04.738",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147587,1745742004761,-455.14,0.000199,2,"2025-04-27T08:20:04.761",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147588,1745742004784,-358.93,0.000199,2,"2025-04-27T08:20:04.784",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147589,1745742004808,-450.63,0.000199,2,"2025-04-27T08:20:04.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147590,1745742004830,-351.4,0.000199,2,"2025-04-27T08:20:04.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147591,1745742004853,-799.84,0.000199,2,"2025-04-27T08:20:04.853",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147592,1745742004875,-321.03,0.000199,2,"2025-04-27T08:20:04.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147593,1745742004898,-799.84,0.000199,2,"2025-04-27T08:20:04.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147594,1745742004920,-161.95,0.000199,2,"2025-04-27T08:20:04.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147595,1745742004943,-351.4,0.000199,2,"2025-04-27T08:20:04.943",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147596,1745742004967,-169.461,0.000199,2,"2025-04-27T08:20:04.967",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147597,1745742004990,-562.95371586,0.000199,2,"2025-04-27T08:20:04.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147598,1745742005013,-799.84,0.000199,2,"2025-04-27T08:20:05.013",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147599,1745742005035,-10358.11202382,0.000199,2,"2025-04-27T08:20:05.035",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147600,1745742005060,-4192.2265722,0.000199,2,"2025-04-27T08:20:05.060",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147601,1745742005082,-373.2162284,0.00019916,2,"2025-04-27T08:20:05.082",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147602,1745742005104,-628.0,0.00019916,2,"2025-04-27T08:20:05.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147603,1745742005126,-500.0,0.00019973,2,"2025-04-27T08:20:05.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147604,1745742005149,-500.0,0.00019973,2,"2025-04-27T08:20:05.149",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147605,1745742005172,-500.0,0.00019973,2,"2025-04-27T08:20:05.172",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147606,1745742005195,-500.0,0.00019973,2,"2025-04-27T08:20:05.195",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147607,1745742005217,-500.0,0.00019973,2,"2025-04-27T08:20:05.217",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147608,1745742005240,-500.0,0.00019973,2,"2025-04-27T08:20:05.240",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147609,1745742005261,-500.0,0.00019973,2,"2025-04-27T08:20:05.261",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147610,1745742005285,-500.0,0.00019973,2,"2025-04-27T08:20:05.285",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147611,1745742005307,-500.0,0.00019973,2,"2025-04-27T08:20:05.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147612,1745742005331,-500.0,0.00019973,2,"2025-04-27T08:20:05.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147613,1745742005353,-508.67668768,0.00019973,2,"2025-04-27T08:20:05.353",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147614,1745742005374,-500.0,0.00019973,2,"2025-04-27T08:20:05.374",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147615,1745742005396,-1000.0,0.00019985,2,"2025-04-27T08:20:05.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147616,1745742005419,-500.0,0.00019985,2,"2025-04-27T08:20:05.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147617,1745742005443,-500.0,0.00019985,2,"2025-04-27T08:20:05.443",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147618,1745742005467,-500.0,0.00019985,2,"2025-04-27T08:20:05.467",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147619,1745742005490,-38237.9498666,0.00019986,2,"2025-04-27T08:20:05.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147620,1745742005512,-31000.4277333,0.00019986,2,"2025-04-27T08:20:05.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147621,1745742005537,-23762.9056,0.00019986,2,"2025-04-27T08:20:05.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147622,1745742005560,-38210.5005333,0.00019986,2,"2025-04-27T08:20:05.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147623,1745742005581,-30990.7224,0.00019986,2,"2025-04-27T08:20:05.581",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147624,1745742005603,-23770.9442666,0.00019986,2,"2025-04-27T08:20:05.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147625,1745742005626,-10291.6804358,0.00019986,2,"2025-04-27T08:20:05.626",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147626,1745742005648,-8347.0932587,0.00019986,2,"2025-04-27T08:20:05.648",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147627,1745742005670,-6402.5060817,0.00019986,2,"2025-04-27T08:20:05.670",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147628,1745742005692,-17347.0042445,0.00019986,2,"2025-04-27T08:20:05.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147629,1745742005715,-14069.331349,0.00019986,2,"2025-04-27T08:20:05.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147630,1745742005736,-10791.6584534,0.00019986,2,"2025-04-27T08:20:05.736",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147631,1745742005759,-38184.2149333,0.00019986,2,"2025-04-27T08:20:05.759",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147632,1745742005781,-30981.9605333,0.00019986,2,"2025-04-27T08:20:05.781",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147633,1745742005803,-23779.7061333,0.00019986,2,"2025-04-27T08:20:05.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147634,1745742005826,-27041.7658333,0.00019986,2,"2025-04-27T08:20:05.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147635,1745742005848,-26567.8108333,0.00019986,2,"2025-04-27T08:20:05.848",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147636,1745742005870,-26093.8558333,0.00019986,2,"2025-04-27T08:20:05.870",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147637,1745742005893,-400.0,0.00019997,2,"2025-04-27T08:20:05.893",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147638,1745742005914,-400.0,0.00019997,2,"2025-04-27T08:20:05.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147639,1745742005939,-4167.598342,0.00019997,2,"2025-04-27T08:20:05.939",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147640,1745742005962,-400.0,0.00019997,2,"2025-04-27T08:20:05.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147641,1745742005987,-1627.566898,0.00019997,2,"2025-04-27T08:20:05.987",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147642,1745742006009,-400.0,0.00019997,2,"2025-04-27T08:20:06.009",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147643,1745742006032,-400.0,0.00019997,2,"2025-04-27T08:20:06.032",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147644,1745742006055,-400.0,0.00019997,2,"2025-04-27T08:20:06.055",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147645,1745742006079,-400.0,0.00019997,2,"2025-04-27T08:20:06.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147646,1745742006101,-400.0,0.00019997,2,"2025-04-27T08:20:06.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147647,1745742006122,-400.0,0.00019997,2,"2025-04-27T08:20:06.122",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147648,1745742006145,-462.56,0.00019997,2,"2025-04-27T08:20:06.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147649,1745742006168,-400.0,0.00019997,2,"2025-04-27T08:20:06.168",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147650,1745742006190,-400.0,0.00019997,2,"2025-04-27T08:20:06.190",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147651,1745742006213,-400.0,0.00019997,2,"2025-04-27T08:20:06.213",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147652,1745742006237,-400.0,0.00019997,2,"2025-04-27T08:20:06.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147653,1745742006259,-400.0,0.00019997,2,"2025-04-27T08:20:06.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147654,1745742006280,-400.0,0.00019997,2,"2025-04-27T08:20:06.280",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147655,1745742006302,-400.0,0.00019997,2,"2025-04-27T08:20:06.302",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147656,1745742006322,-503.4,0.00019997,2,"2025-04-27T08:20:06.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147657,1745742006345,-400.0,0.00019997,2,"2025-04-27T08:20:06.345",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147658,1745742006367,-400.0,0.00019997,2,"2025-04-27T08:20:06.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147659,1745742006390,-400.0,0.00019997,2,"2025-04-27T08:20:06.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147660,1745742006412,-400.0,0.00019997,2,"2025-04-27T08:20:06.412",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147661,1745742006435,-400.0,0.00019997,2,"2025-04-27T08:20:06.435",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147662,1745742006460,-275.7379503,0.00019997,2,"2025-04-27T08:20:06.460",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147663,1745742006483,-400.0,0.00019997,2,"2025-04-27T08:20:06.483",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147664,1745742006507,-476.45,0.00019997,2,"2025-04-27T08:20:06.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147665,1745742006530,-262.90713498,0.00019997,2,"2025-04-27T08:20:06.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147666,1745742006553,-400.0,0.00019997,2,"2025-04-27T08:20:06.553",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147667,1745742006576,-417.05,0.00019997,2,"2025-04-27T08:20:06.576",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147668,1745742006600,-401.15,0.00019997,2,"2025-04-27T08:20:06.600",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147669,1745742006623,-400.0,0.00019997,2,"2025-04-27T08:20:06.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147670,1745742006646,-400.0,0.00019997,2,"2025-04-27T08:20:06.646",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147671,1745742006671,-400.0,0.00019997,2,"2025-04-27T08:20:06.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147672,1745742006699,-400.0,0.00019997,2,"2025-04-27T08:20:06.699",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147673,1745742006724,-400.0,0.00019997,2,"2025-04-27T08:20:06.724",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147674,1745742006750,-400.0,0.00019997,2,"2025-04-27T08:20:06.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147675,1745742006775,-400.0,0.00019997,2,"2025-04-27T08:20:06.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147676,1745742006800,-400.0,0.00019997,2,"2025-04-27T08:20:06.800",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147677,1745742006823,-400.0,0.00019997,2,"2025-04-27T08:20:06.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147678,1745742006847,-400.0,0.00019997,2,"2025-04-27T08:20:06.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147679,1745742006871,-400.0,0.00019997,2,"2025-04-27T08:20:06.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147680,1745742006895,-400.0,0.00019997,2,"2025-04-27T08:20:06.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147681,1745742006916,-400.0,0.00019997,2,"2025-04-27T08:20:06.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147682,1745742006938,-400.0,0.00019997,2,"2025-04-27T08:20:06.938",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147683,1745742006962,-2906.33,0.00019997,2,"2025-04-27T08:20:06.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147684,1745742006984,-400.0,0.00019997,2,"2025-04-27T08:20:06.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147685,1745742007006,-489.67,0.00019997,2,"2025-04-27T08:20:07.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147686,1745742007029,-400.0,0.00019997,2,"2025-04-27T08:20:07.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147687,1745742007053,-400.0,0.00019997,2,"2025-04-27T08:20:07.053",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147688,1745742007076,-400.0,0.00019997,2,"2025-04-27T08:20:07.076",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147689,1745742007098,-154.02076505,0.00019997,2,"2025-04-27T08:20:07.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147690,1745742007489,-400.0,0.00019723,2,"2025-04-27T08:20:07.489",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147691,1745742007513,-245.97923495,0.00019997,2,"2025-04-27T08:20:07.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147692,1745742007536,-400.0,0.00019997,2,"2025-04-27T08:20:07.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147693,1745742007559,-400.0,0.00019997,2,"2025-04-27T08:20:07.559",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147694,1745742007583,-400.0,0.00019997,2,"2025-04-27T08:20:07.583",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147695,1745742007604,-400.0,0.00019997,2,"2025-04-27T08:20:07.604",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147696,1745742007630,-1036.24,0.00019997,2,"2025-04-27T08:20:07.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147697,1745742007652,-400.0,0.00019997,2,"2025-04-27T08:20:07.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147698,1745742007675,-400.0,0.00019997,2,"2025-04-27T08:20:07.675",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147699,1745742007699,-478.99,0.00019997,2,"2025-04-27T08:20:07.699",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147700,1745742007723,-413.71,0.00019997,2,"2025-04-27T08:20:07.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147701,1745742007745,-400.0,0.00019997,2,"2025-04-27T08:20:07.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147702,1745742007767,-400.56591745,0.00019997,2,"2025-04-27T08:20:07.767",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147703,1745742007789,-400.0,0.00019997,2,"2025-04-27T08:20:07.789",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147704,1745742007812,-400.0,0.00019997,2,"2025-04-27T08:20:07.812",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147705,1745742007836,-521.16,0.00019997,2,"2025-04-27T08:20:07.836",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147706,1745742008054,-400.0,0.00019997,2,"2025-04-27T08:20:08.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147707,1745742008080,-400.0,0.00019997,2,"2025-04-27T08:20:08.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147708,1745742008103,-400.0,0.00019997,2,"2025-04-27T08:20:08.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147709,1745742008127,-400.0,0.00019997,2,"2025-04-27T08:20:08.127",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147710,1745742008152,-1219.48,0.00019997,2,"2025-04-27T08:20:08.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147711,1745742008175,-57877.6,0.00019997,2,"2025-04-27T08:20:08.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147712,1745742008200,-520.17,0.00019997,2,"2025-04-27T08:20:08.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147713,1745742008223,-400.0,0.00019997,2,"2025-04-27T08:20:08.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147714,1745742008247,-471.17,0.00019997,2,"2025-04-27T08:20:08.247",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147715,1745742008272,-400.0,0.00019997,2,"2025-04-27T08:20:08.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147716,1745742008295,-400.0,0.00019997,2,"2025-04-27T08:20:08.295",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147717,1745742008318,-325.40674407,0.00019997,2,"2025-04-27T08:20:08.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147718,1745742008341,-400.0,0.00019997,2,"2025-04-27T08:20:08.341",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147719,1745742008364,-400.0,0.00019997,2,"2025-04-27T08:20:08.364",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147720,1745742008387,-400.0,0.00019997,2,"2025-04-27T08:20:08.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147721,1745742008410,-400.0,0.00019997,2,"2025-04-27T08:20:08.410",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147722,1745742008433,-514.09,0.00019997,2,"2025-04-27T08:20:08.433",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147723,1745742008456,-400.0,0.00019997,2,"2025-04-27T08:20:08.456",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147724,1745742008479,-400.0,0.00019997,2,"2025-04-27T08:20:08.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147725,1745742008502,-400.0,0.00019997,2,"2025-04-27T08:20:08.502",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147726,1745742008525,-400.0,0.00019997,2,"2025-04-27T08:20:08.525",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147727,1745742008548,-400.0,0.00019997,2,"2025-04-27T08:20:08.548",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147728,1745742008570,-400.0,0.00019997,2,"2025-04-27T08:20:08.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147729,1745742008592,-400.0,0.00019997,2,"2025-04-27T08:20:08.592",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147730,1745742008615,-400.0,0.00019997,2,"2025-04-27T08:20:08.615",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147731,1745742008637,-400.0,0.00019998,2,"2025-04-27T08:20:08.637",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147732,1745742008660,-428.6,0.00019998,2,"2025-04-27T08:20:08.660",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147733,1745742008683,-454.47,0.00019998,2,"2025-04-27T08:20:08.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147734,1745742008705,-400.0,0.00019998,2,"2025-04-27T08:20:08.705",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147735,1745742008727,-400.0,0.00019998,2,"2025-04-27T08:20:08.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147736,1745742008751,-400.0,0.00019998,2,"2025-04-27T08:20:08.751",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147737,1745742008773,-400.0,0.00019998,2,"2025-04-27T08:20:08.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147738,1745742008795,-400.0,0.00019998,2,"2025-04-27T08:20:08.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147739,1745742008818,-400.0,0.00019998,2,"2025-04-27T08:20:08.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147740,1745742008841,-400.0,0.00019998,2,"2025-04-27T08:20:08.841",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147741,1745742008864,-400.0,0.00019998,2,"2025-04-27T08:20:08.864",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147742,1745742008886,-400.0,0.00019998,2,"2025-04-27T08:20:08.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147743,1745742008908,-400.0,0.00019998,2,"2025-04-27T08:20:08.908",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147744,1745742008930,-400.0,0.00019998,2,"2025-04-27T08:20:08.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147745,1745742008954,-459.24,0.00019998,2,"2025-04-27T08:20:08.954",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147746,1745742008976,-400.0,0.00019998,2,"2025-04-27T08:20:08.976",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147747,1745742008999,-400.0,0.00019998,2,"2025-04-27T08:20:08.999",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147748,1745742009023,-400.0,0.00019998,2,"2025-04-27T08:20:09.023",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147749,1745742009047,-400.0,0.00019998,2,"2025-04-27T08:20:09.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147750,1745742009071,-400.0,0.00019998,2,"2025-04-27T08:20:09.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147751,1745742009094,-352.10271801,0.00019998,2,"2025-04-27T08:20:09.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147752,1745742009117,-420.72,0.00019998,2,"2025-04-27T08:20:09.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147753,1745742009140,-400.0,0.00019998,2,"2025-04-27T08:20:09.140",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147754,1745742009164,-400.0,0.00019998,2,"2025-04-27T08:20:09.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147755,1745742009186,-400.0,0.00019998,2,"2025-04-27T08:20:09.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147756,1745742009210,-400.0,0.00019998,2,"2025-04-27T08:20:09.210",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147757,1745742009232,-235.56056009,0.00019998,2,"2025-04-27T08:20:09.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147758,1745742009255,-400.0,0.00019998,2,"2025-04-27T08:20:09.255",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147759,1745742009278,-462.6,0.00019998,2,"2025-04-27T08:20:09.278",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147760,1745742009301,-400.0,0.00019998,2,"2025-04-27T08:20:09.301",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147761,1745742009324,-400.0,0.00019998,2,"2025-04-27T08:20:09.324",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147762,1745742009347,-400.0,0.00019998,2,"2025-04-27T08:20:09.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147763,1745742009370,-400.0,0.00019998,2,"2025-04-27T08:20:09.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147764,1745742009392,-400.0,0.00019998,2,"2025-04-27T08:20:09.392",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147765,1745742009415,-400.0,0.00019998,2,"2025-04-27T08:20:09.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147766,1745742009441,-400.0,0.00019998,2,"2025-04-27T08:20:09.441",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147767,1745742009464,-400.0,0.00019998,2,"2025-04-27T08:20:09.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147768,1745742009491,-400.0,0.00019998,2,"2025-04-27T08:20:09.491",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147769,1745742009514,-400.0,0.00019998,2,"2025-04-27T08:20:09.514",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147770,1745742009540,-524.52,0.00019998,2,"2025-04-27T08:20:09.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147771,1745742009567,-555.41,0.00019998,2,"2025-04-27T08:20:09.567",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147772,1745742009589,-400.0,0.00019998,2,"2025-04-27T08:20:09.589",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147773,1745742009612,-400.0,0.00019998,2,"2025-04-27T08:20:09.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147774,1745742009635,-400.0,0.00019998,2,"2025-04-27T08:20:09.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147775,1745742009658,-400.0,0.00019998,2,"2025-04-27T08:20:09.658",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147776,1745742009681,-400.0,0.00019998,2,"2025-04-27T08:20:09.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147777,1745742009704,-400.0,0.00019998,2,"2025-04-27T08:20:09.704",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147778,1745742009727,-416.28,0.00019998,2,"2025-04-27T08:20:09.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147779,1745742009750,-400.0,0.00019998,2,"2025-04-27T08:20:09.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147780,1745742009772,-400.0,0.00019998,2,"2025-04-27T08:20:09.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147781,1745742009795,-1048.97,0.00019998,2,"2025-04-27T08:20:09.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147782,1745742009822,-489.06959464,0.00019998,2,"2025-04-27T08:20:09.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147783,1745742009844,-400.0,0.00019998,2,"2025-04-27T08:20:09.844",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147784,1745742009868,-400.0,0.00019998,2,"2025-04-27T08:20:09.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147785,1745742009891,-400.0,0.00019998,2,"2025-04-27T08:20:09.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147786,1745742009913,-400.0,0.00019998,2,"2025-04-27T08:20:09.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147787,1745742009936,-400.0,0.00019998,2,"2025-04-27T08:20:09.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147788,1745742009959,-400.0,0.00019998,2,"2025-04-27T08:20:09.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147789,1745742009986,-400.0,0.00019998,2,"2025-04-27T08:20:09.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147790,1745742010008,-514.63248408,0.00019998,2,"2025-04-27T08:20:10.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147791,1745742010033,-462.57,0.00019998,2,"2025-04-27T08:20:10.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147792,1745742010055,-400.0,0.00019998,2,"2025-04-27T08:20:10.055",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147793,1745742010080,-579.18,0.00019998,2,"2025-04-27T08:20:10.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147794,1745742010103,-412.61,0.00019998,2,"2025-04-27T08:20:10.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147795,1745742010125,-400.0,0.00019998,2,"2025-04-27T08:20:10.125",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147796,1745742010152,-400.0,0.00019998,2,"2025-04-27T08:20:10.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147797,1745742010175,-400.0,0.00019998,2,"2025-04-27T08:20:10.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147798,1745742010197,-400.0,0.00019998,2,"2025-04-27T08:20:10.197",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147799,1745742010220,-400.0,0.00019998,2,"2025-04-27T08:20:10.220",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147800,1745742010243,-400.0,0.00019998,2,"2025-04-27T08:20:10.243",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147801,1745742010266,-400.0,0.00019998,2,"2025-04-27T08:20:10.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147802,1745742010289,-400.0,0.00019998,2,"2025-04-27T08:20:10.289",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147803,1745742010312,-400.0,0.00019998,2,"2025-04-27T08:20:10.312",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147804,1745742010335,-400.58,0.00019998,2,"2025-04-27T08:20:10.335",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147805,1745742010359,-400.0,0.00019998,2,"2025-04-27T08:20:10.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147806,1745742010383,-1747.93,0.00019998,2,"2025-04-27T08:20:10.383",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147807,1745742010407,-443.38,0.00019998,2,"2025-04-27T08:20:10.407",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147808,1745742010429,-400.0,0.00019998,2,"2025-04-27T08:20:10.429",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147809,1745742010454,-400.0,0.00019998,2,"2025-04-27T08:20:10.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147810,1745742010476,-429.2,0.00019998,2,"2025-04-27T08:20:10.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147811,1745742010499,-400.0,0.00019998,2,"2025-04-27T08:20:10.499",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147812,1745742010522,-400.0,0.00019998,2,"2025-04-27T08:20:10.522",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147813,1745742010546,-400.0,0.00019998,2,"2025-04-27T08:20:10.546",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147814,1745742010570,-400.0,0.00019998,2,"2025-04-27T08:20:10.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147815,1745742010593,-400.0,0.00019998,2,"2025-04-27T08:20:10.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147816,1745742010616,-400.0,0.00019998,2,"2025-04-27T08:20:10.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147817,1745742010640,-400.0,0.00019998,2,"2025-04-27T08:20:10.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147818,1745742010663,-400.0,0.00019998,2,"2025-04-27T08:20:10.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147819,1745742010686,-400.0,0.00019998,2,"2025-04-27T08:20:10.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147820,1745742010711,-400.0,0.00019998,2,"2025-04-27T08:20:10.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147821,1745742010734,-472.72,0.00019998,2,"2025-04-27T08:20:10.734",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147822,1745742010757,-543.34,0.00019998,2,"2025-04-27T08:20:10.757",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147823,1745742010780,-400.0,0.00019998,2,"2025-04-27T08:20:10.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147824,1745742010803,-400.0,0.00019998,2,"2025-04-27T08:20:10.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147825,1745742010826,-400.0,0.00019998,2,"2025-04-27T08:20:10.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147826,1745742010857,-400.0,0.00019998,2,"2025-04-27T08:20:10.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147827,1745742010889,-400.0,0.00019998,2,"2025-04-27T08:20:10.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147828,1745742010920,-509.73,0.00019998,2,"2025-04-27T08:20:10.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147829,1745742010959,-400.0,0.00019998,2,"2025-04-27T08:20:10.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147830,1745742010995,-400.0,0.00019998,2,"2025-04-27T08:20:10.995",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147831,1745742011028,-400.0,0.00019998,2,"2025-04-27T08:20:11.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147832,1745742011065,-400.0,0.00019998,2,"2025-04-27T08:20:11.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147833,1745742011096,-400.0,0.00019998,2,"2025-04-27T08:20:11.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147834,1745742011124,-400.0,0.00019998,2,"2025-04-27T08:20:11.124",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147835,1745742011156,-400.0,0.00019998,2,"2025-04-27T08:20:11.156",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147836,1745742011191,-409.55,0.00019998,2,"2025-04-27T08:20:11.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147837,1745742011223,-400.0,0.00019998,2,"2025-04-27T08:20:11.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147838,1745742011254,-400.0,0.00019998,2,"2025-04-27T08:20:11.254",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147839,1745742011284,-559.02,0.00019998,2,"2025-04-27T08:20:11.284",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147840,1745742011314,-400.0,0.00019998,2,"2025-04-27T08:20:11.314",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147841,1745742011343,-400.0,0.00019998,2,"2025-04-27T08:20:11.343",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147842,1745742011373,-400.0,0.00019998,2,"2025-04-27T08:20:11.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147843,1745742011403,-400.0,0.00019998,2,"2025-04-27T08:20:11.403",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147844,1745742011434,-400.0,0.00019998,2,"2025-04-27T08:20:11.434",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147845,1745742011464,-516.91,0.00019998,2,"2025-04-27T08:20:11.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147846,1745742011505,-400.0,0.00019998,2,"2025-04-27T08:20:11.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147847,1745742011539,-400.0,0.00019998,2,"2025-04-27T08:20:11.539",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147848,1745742011566,-400.0,0.00019998,2,"2025-04-27T08:20:11.566",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147849,1745742011593,-400.0,0.00019998,2,"2025-04-27T08:20:11.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147850,1745742011623,-400.0,0.00019998,2,"2025-04-27T08:20:11.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147851,1745742011652,-400.0,0.00019998,2,"2025-04-27T08:20:11.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147852,1745742011678,-438.77,0.00019998,2,"2025-04-27T08:20:11.678",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147853,1745742011704,-400.0,0.00019998,2,"2025-04-27T08:20:11.704",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147854,1745742011738,-400.0,0.00019998,2,"2025-04-27T08:20:11.738",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147855,1745742011765,-400.0,0.00019998,2,"2025-04-27T08:20:11.765",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147856,1745742011795,-400.0,0.00019998,2,"2025-04-27T08:20:11.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147857,1745742011822,-400.0,0.00019998,2,"2025-04-27T08:20:11.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147858,1745742011852,-400.0,0.00019998,2,"2025-04-27T08:20:11.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147859,1745742011883,-400.0,0.00019998,2,"2025-04-27T08:20:11.883",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147860,1745742011913,-400.0,0.00019998,2,"2025-04-27T08:20:11.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147861,1745742011953,-400.0,0.00019998,2,"2025-04-27T08:20:11.953",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147862,1745742011986,-400.0,0.00019998,2,"2025-04-27T08:20:11.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147863,1745742012015,-400.0,0.00019998,2,"2025-04-27T08:20:12.015",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147864,1745742012043,-400.0,0.00019998,2,"2025-04-27T08:20:12.043",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147865,1745742012071,-400.0,0.00019998,2,"2025-04-27T08:20:12.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147866,1745742012101,-433.75,0.00019998,2,"2025-04-27T08:20:12.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147867,1745742012130,-400.0,0.00019998,2,"2025-04-27T08:20:12.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147868,1745742012158,-433.76,0.00019998,2,"2025-04-27T08:20:12.158",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147869,1745742012187,-400.0,0.00019998,2,"2025-04-27T08:20:12.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147870,1745742012219,-496.62,0.00019998,2,"2025-04-27T08:20:12.219",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147871,1745742012248,-400.0,0.00019998,2,"2025-04-27T08:20:12.248",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147872,1745742012275,-400.0,0.00019998,2,"2025-04-27T08:20:12.275",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147873,1745742012303,-434.93,0.00019998,2,"2025-04-27T08:20:12.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147874,1745742012330,-400.0,0.00019998,2,"2025-04-27T08:20:12.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147875,1745742012356,-462.67,0.00019998,2,"2025-04-27T08:20:12.356",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147876,1745742012383,-400.0,0.00019998,2,"2025-04-27T08:20:12.383",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147877,1745742012411,-400.0,0.00019998,2,"2025-04-27T08:20:12.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147878,1745742012438,-400.0,0.00019998,2,"2025-04-27T08:20:12.438",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147879,1745742012465,-400.0,0.00019998,2,"2025-04-27T08:20:12.465",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147880,1745742012492,-400.0,0.00019998,2,"2025-04-27T08:20:12.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147881,1745742012518,-400.0,0.00019998,2,"2025-04-27T08:20:12.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147882,1745742012551,-400.0,0.00019998,2,"2025-04-27T08:20:12.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147883,1745742012578,-400.0,0.00019998,2,"2025-04-27T08:20:12.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147884,1745742012603,-400.0,0.00019998,2,"2025-04-27T08:20:12.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147885,1745742012630,-400.0,0.00019998,2,"2025-04-27T08:20:12.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147886,1745742012656,-400.0,0.00019998,2,"2025-04-27T08:20:12.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147887,1745742012681,-2070.12,0.00019998,2,"2025-04-27T08:20:12.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147888,1745742012708,-400.0,0.00019998,2,"2025-04-27T08:20:12.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147889,1745742012733,-152.33162387,0.00019998,2,"2025-04-27T08:20:12.733",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147890,1745742012760,-400.0,0.00019998,2,"2025-04-27T08:20:12.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147891,1745742012786,-641.16,0.00019998,2,"2025-04-27T08:20:12.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147892,1745742012812,-400.0,0.00019998,2,"2025-04-27T08:20:12.812",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147893,1745742012838,-598.8,0.00019998,2,"2025-04-27T08:20:12.838",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147894,1745742012865,-400.0,0.00019998,2,"2025-04-27T08:20:12.865",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147895,1745742012891,-400.0,0.00019998,2,"2025-04-27T08:20:12.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147896,1745742012917,-400.0,0.00019998,2,"2025-04-27T08:20:12.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147897,1745742012944,-400.0,0.00019998,2,"2025-04-27T08:20:12.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147898,1745742012970,-400.0,0.00019998,2,"2025-04-27T08:20:12.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147899,1745742012997,-400.0,0.00019998,2,"2025-04-27T08:20:12.997",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147900,1745742013021,-400.0,0.00019998,2,"2025-04-27T08:20:13.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147901,1745742013047,-402.91,0.00019998,2,"2025-04-27T08:20:13.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147902,1745742013073,-400.0,0.00019998,2,"2025-04-27T08:20:13.073",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147903,1745742013098,-400.0,0.00019998,2,"2025-04-27T08:20:13.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147904,1745742013126,-436.77,0.00019998,2,"2025-04-27T08:20:13.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147905,1745742013153,-400.0,0.00019998,2,"2025-04-27T08:20:13.153",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147906,1745742013179,-1260.0,0.00019998,2,"2025-04-27T08:20:13.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147907,1745742013206,-400.0,0.00019998,2,"2025-04-27T08:20:13.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147908,1745742013234,-400.0,0.00019998,2,"2025-04-27T08:20:13.234",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147909,1745742013264,-412.14,0.00019998,2,"2025-04-27T08:20:13.264",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147910,1745742013291,-400.0,0.00019998,2,"2025-04-27T08:20:13.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147911,1745742013319,-452.0,0.00019998,2,"2025-04-27T08:20:13.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147912,1745742013349,-431.29,0.00019998,2,"2025-04-27T08:20:13.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147913,1745742013375,-400.0,0.00019998,2,"2025-04-27T08:20:13.375",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147914,1745742013401,-400.0,0.00019998,2,"2025-04-27T08:20:13.401",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147915,1745742013427,-400.0,0.00019998,2,"2025-04-27T08:20:13.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147916,1745742013455,-400.0,0.00019998,2,"2025-04-27T08:20:13.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147917,1745742013481,-576.77,0.00019998,2,"2025-04-27T08:20:13.481",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147918,1745742013507,-400.0,0.00019998,2,"2025-04-27T08:20:13.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147919,1745742013536,-400.0,0.00019998,2,"2025-04-27T08:20:13.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147920,1745742013562,-718.12,0.00019998,2,"2025-04-27T08:20:13.562",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147921,1745742013587,-400.0,0.00019998,2,"2025-04-27T08:20:13.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147922,1745742013612,-400.0,0.00019998,2,"2025-04-27T08:20:13.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147923,1745742013637,-400.0,0.00019998,2,"2025-04-27T08:20:13.637",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147924,1745742013663,-2095.13,0.00019998,2,"2025-04-27T08:20:13.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147925,1745742013688,-400.0,0.00019998,2,"2025-04-27T08:20:13.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147926,1745742013715,-400.0,0.00019998,2,"2025-04-27T08:20:13.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147927,1745742013739,-400.0,0.00019998,2,"2025-04-27T08:20:13.739",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147928,1745742013766,-400.0,0.00019998,2,"2025-04-27T08:20:13.766",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147929,1745742013792,-400.0,0.00019998,2,"2025-04-27T08:20:13.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147930,1745742014032,-459.67,0.00019998,2,"2025-04-27T08:20:14.032",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147931,1745742014060,-400.0,0.00019998,2,"2025-04-27T08:20:14.060",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147932,1745742014084,-425.34,0.00019998,2,"2025-04-27T08:20:14.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147933,1745742014108,-400.0,0.00019998,2,"2025-04-27T08:20:14.108",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147934,1745742014134,-400.0,0.00019998,2,"2025-04-27T08:20:14.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147935,1745742014160,-400.0,0.00019998,2,"2025-04-27T08:20:14.160",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147936,1745742014186,-400.0,0.00019998,2,"2025-04-27T08:20:14.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147937,1745742014209,-400.0,0.00019998,2,"2025-04-27T08:20:14.209",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147938,1745742014232,-400.0,0.00019998,2,"2025-04-27T08:20:14.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147939,1745742014258,-466.03,0.00019998,2,"2025-04-27T08:20:14.258",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147940,1745742014282,-400.0,0.00019998,2,"2025-04-27T08:20:14.282",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147941,1745742014305,-400.0,0.00019998,2,"2025-04-27T08:20:14.305",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147942,1745742014683,-400.0,0.00019998,2,"2025-04-27T08:20:14.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147943,1745742014730,-1951.57,0.00019998,2,"2025-04-27T08:20:14.730",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147944,1745742014753,-400.0,0.00019998,2,"2025-04-27T08:20:14.753",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147945,1745742014777,-400.0,0.00019998,2,"2025-04-27T08:20:14.777",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147946,1745742014799,-400.0,0.00019998,2,"2025-04-27T08:20:14.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147947,1745742014822,-9977.86,0.00019998,2,"2025-04-27T08:20:14.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147948,1745742014845,-400.0,0.00019998,2,"2025-04-27T08:20:14.845",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147949,1745742014868,-400.0,0.00019998,2,"2025-04-27T08:20:14.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147950,1745742014890,-421.21,0.00019998,2,"2025-04-27T08:20:14.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147951,1745742014913,-473.79,0.00019998,2,"2025-04-27T08:20:14.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147952,1745742014937,-400.0,0.00019998,2,"2025-04-27T08:20:14.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147953,1745742014960,-400.0,0.00019998,2,"2025-04-27T08:20:14.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147954,1745742014984,-400.0,0.00019998,2,"2025-04-27T08:20:14.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147955,1745742015006,-503.71,0.00019998,2,"2025-04-27T08:20:15.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147956,1745742015028,-400.0,0.00019998,2,"2025-04-27T08:20:15.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147957,1745742015051,-56266.87,0.00019998,2,"2025-04-27T08:20:15.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147958,1745742015075,-400.0,0.00019998,2,"2025-04-27T08:20:15.075",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147959,1745742015097,-400.0,0.00019998,2,"2025-04-27T08:20:15.097",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147960,1745742015121,-453.82,0.00019998,2,"2025-04-27T08:20:15.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147961,1745742015145,-400.0,0.00019998,2,"2025-04-27T08:20:15.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147962,1745742015169,-5720.03,0.00019998,2,"2025-04-27T08:20:15.169",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147963,1745742015191,-400.0,0.00019998,2,"2025-04-27T08:20:15.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147964,1745742015214,-2842.52,0.00019998,2,"2025-04-27T08:20:15.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147965,1745742015237,-400.0,0.00019998,2,"2025-04-27T08:20:15.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147966,1745742015259,-400.0,0.00019998,2,"2025-04-27T08:20:15.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147967,1745742015282,-1017.3,0.00019998,2,"2025-04-27T08:20:15.282",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147968,1745742015305,-400.0,0.00019998,2,"2025-04-27T08:20:15.305",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147969,1745742015327,-808.64,0.00019998,2,"2025-04-27T08:20:15.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147970,1745742015350,-400.0,0.00019998,2,"2025-04-27T08:20:15.350",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147971,1745742015373,-400.0,0.00019998,2,"2025-04-27T08:20:15.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147972,1745742015396,-400.0,0.00019998,2,"2025-04-27T08:20:15.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147973,1745742015419,-525.90802833,0.00019998,2,"2025-04-27T08:20:15.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147974,1745742015442,-400.0,0.00019998,2,"2025-04-27T08:20:15.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147975,1745742015466,-400.0,0.00019998,2,"2025-04-27T08:20:15.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147976,1745742015490,-400.0,0.00019998,2,"2025-04-27T08:20:15.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147977,1745742015513,-400.0,0.00019998,2,"2025-04-27T08:20:15.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147978,1745742015536,-400.0,0.00019998,2,"2025-04-27T08:20:15.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147979,1745742015559,-400.0,0.00019998,2,"2025-04-27T08:20:15.559",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147980,1745742015582,-400.0,0.00019998,2,"2025-04-27T08:20:15.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147981,1745742015606,-400.0,0.00019998,2,"2025-04-27T08:20:15.606",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147982,1745742015630,-400.0,0.00019998,2,"2025-04-27T08:20:15.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147983,1745742015656,-1013.67,0.00019998,2,"2025-04-27T08:20:15.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147984,1745742015679,-400.0,0.00019998,2,"2025-04-27T08:20:15.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147985,1745742015702,-400.0,0.00019998,2,"2025-04-27T08:20:15.702",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147986,1745742015729,-151.30827003,0.00019998,2,"2025-04-27T08:20:15.729",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147987,1745742015755,-424.87,0.00019998,2,"2025-04-27T08:20:15.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147988,1745742015780,-500.0,0.00019999,2,"2025-04-27T08:20:15.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147989,1745742015811,-500.0,0.00019999,2,"2025-04-27T08:20:15.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147990,1745742015833,-1000.0,0.00019999,2,"2025-04-27T08:20:15.833",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147991,1745742015857,-1000.0,0.00019999,2,"2025-04-27T08:20:15.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147992,1745742015879,-1000.0,0.00019999,2,"2025-04-27T08:20:15.879",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147993,1745742015901,-1000.0,0.00019999,2,"2025-04-27T08:20:15.901",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147994,1745742015923,-1000.0,0.00019999,2,"2025-04-27T08:20:15.923",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147995,1745742015946,-1000.0,0.00019999,2,"2025-04-27T08:20:15.946",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147996,1745742015970,-1000.0,0.00019999,2,"2025-04-27T08:20:15.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147997,1745742015994,-1000.0,0.00019999,2,"2025-04-27T08:20:15.994",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147998,1745742016017,-1000.0,0.00019999,2,"2025-04-27T08:20:16.017",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147999,1745742016043,-549.0,0.0002,2,"2025-04-27T08:20:16.043",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148000,1745742016067,-878384.58315781,0.0002,2,"2025-04-27T08:20:16.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148001,1745742016206,-1152859.19833333,0.0002,2,"2025-04-27T08:20:16.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148002,1745742016320,-152.89411587,0.00019723,2,"2025-04-27T08:20:16.320",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148003,1745742016344,-151.0,0.00019723,2,"2025-04-27T08:20:16.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148004,1745742016370,-1041708.77583544,0.0002,2,"2025-04-27T08:20:16.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148005,1745742016395,-91898.34510931,0.0002,2,"2025-04-27T08:20:16.395",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148006,1745742016418,-301.12735078,0.0002,2,"2025-04-27T08:20:16.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148007,1745742016445,-10000.0,0.0002,2,"2025-04-27T08:20:16.445",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148008,1745742016469,-1482.07178052,0.0002,2,"2025-04-27T08:20:16.469",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148009,1745742016492,-480.98724645,0.0002,2,"2025-04-27T08:20:16.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148010,1745742016515,-6683.99689496,0.0002,2,"2025-04-27T08:20:16.515",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148011,1745742016690,-43316.00310504,0.0002,2,"2025-04-27T08:20:16.690",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148012,1745742016713,-3052.01544059,0.0002,2,"2025-04-27T08:20:16.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148013,1745742016736,-1804.6,0.0002,2,"2025-04-27T08:20:16.736",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148014,1745742016758,-5397.0,0.0002,2,"2025-04-27T08:20:16.758",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148015,1745742016780,-5650.4371067,0.0002,2,"2025-04-27T08:20:16.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148016,1745742016811,-1093639.142681,0.0002,2,"2025-04-27T08:20:16.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148017,1745742016873,-1152859.19833333,0.0002,2,"2025-04-27T08:20:16.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148018,1745742017204,155.31,0.00018858,3,"2025-04-27T08:20:17.204",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148019,1745742018189,200.0,0.0001929,2,"2025-04-27T08:20:18.189",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148020,1745742031330,-172.5032771,0.00019334,2,"2025-04-27T08:20:31.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148021,1745742035788,-210.6263,0.00019334,2,"2025-04-27T08:20:35.788",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148022,1745742038369,-159.56923192,0.00019334,2,"2025-04-27T08:20:38.369",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148023,1745742043542,-457.30119098,0.00019334,2,"2025-04-27T08:20:43.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148024,1745742079105,89052.91,0.00019721,5,"2025-04-27T08:21:19.105",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148025,1745742079131,47429.42978214,0.00019721,5,"2025-04-27T08:21:19.131",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148026,1745742169297,-850.0,0.00019721,2,"2025-04-27T08:22:49.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148027,1745742169324,-300.0,0.00019721,2,"2025-04-27T08:22:49.324",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148028,1745742169352,-200.0,0.00019722,2,"2025-04-27T08:22:49.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148029,1745742169380,-400.0,0.00019722,2,"2025-04-27T08:22:49.380",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148030,1745742169409,-400.0,0.00019722,2,"2025-04-27T08:22:49.409",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148031,1745742169439,-400.0,0.00019722,2,"2025-04-27T08:22:49.439",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148032,1745742169467,-400.0,0.00019722,2,"2025-04-27T08:22:49.467",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148033,1745742169496,-400.15,0.00019722,2,"2025-04-27T08:22:49.496",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148034,1745742169524,-415.71101752,0.00019722,2,"2025-04-27T08:22:49.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148035,1745742169551,-400.0,0.00019722,2,"2025-04-27T08:22:49.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148036,1745742169580,-400.0,0.00019722,2,"2025-04-27T08:22:49.580",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148037,1745742169607,-400.0,0.00019722,2,"2025-04-27T08:22:49.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148038,1745742169635,-400.0,0.00019722,2,"2025-04-27T08:22:49.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148039,1745742169661,-400.0,0.00019722,2,"2025-04-27T08:22:49.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148040,1745742169688,-400.0,0.00019722,2,"2025-04-27T08:22:49.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148041,1745742169716,-400.0,0.00019722,2,"2025-04-27T08:22:49.716",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148042,1745742169743,-509.07,0.00019722,2,"2025-04-27T08:22:49.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148043,1745742169770,-400.0,0.00019722,2,"2025-04-27T08:22:49.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148044,1745742169796,-400.0,0.00019722,2,"2025-04-27T08:22:49.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148045,1745742169824,-400.0,0.00019722,2,"2025-04-27T08:22:49.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148046,1745742169851,-400.0,0.00019722,2,"2025-04-27T08:22:49.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148047,1745742169878,-400.0,0.00019722,2,"2025-04-27T08:22:49.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148048,1745742169905,-500.0,0.00019722,2,"2025-04-27T08:22:49.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148049,1745742169938,-400.0,0.00019722,2,"2025-04-27T08:22:49.938",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148050,1745742169966,-400.0,0.00019722,2,"2025-04-27T08:22:49.966",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148051,1745742169992,-469.49018878,0.00019722,2,"2025-04-27T08:22:49.992",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148052,1745742170021,-400.0,0.00019722,2,"2025-04-27T08:22:50.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148053,1745742170048,-610.03,0.00019722,2,"2025-04-27T08:22:50.048",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148054,1745742170080,-400.0,0.00019722,2,"2025-04-27T08:22:50.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148055,1745742170107,-400.0,0.00019722,2,"2025-04-27T08:22:50.107",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148056,1745742170134,-400.0,0.00019722,2,"2025-04-27T08:22:50.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148057,1745742170381,-400.0,0.00019722,2,"2025-04-27T08:22:50.381",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148058,1745742170408,-3213.43,0.00019722,2,"2025-04-27T08:22:50.408",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148059,1745742170436,-400.0,0.00019722,2,"2025-04-27T08:22:50.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148060,1745742170463,-400.0,0.00019722,2,"2025-04-27T08:22:50.463",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148061,1745742170489,-400.0,0.00019722,2,"2025-04-27T08:22:50.489",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148062,1745742170521,-400.0,0.00019722,2,"2025-04-27T08:22:50.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148063,1745742170549,-400.0,0.00019722,2,"2025-04-27T08:22:50.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148064,1745742170578,-400.0,0.00019722,2,"2025-04-27T08:22:50.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148065,1745742170609,-400.0,0.00019722,2,"2025-04-27T08:22:50.609",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148066,1745742170640,-400.0,0.00019722,2,"2025-04-27T08:22:50.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148067,1745742170668,-400.0,0.00019722,2,"2025-04-27T08:22:50.668",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148068,1745742170696,-400.0,0.00019722,2,"2025-04-27T08:22:50.696",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148069,1745742170723,-400.0,0.00019722,2,"2025-04-27T08:22:50.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148070,1745742170749,-400.0,0.00019722,2,"2025-04-27T08:22:50.749",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148071,1745742170776,-400.0,0.00019722,2,"2025-04-27T08:22:50.776",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148072,1745742170803,-400.0,0.00019722,2,"2025-04-27T08:22:50.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148073,1745742170829,-400.0,0.00019722,2,"2025-04-27T08:22:50.829",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148074,1745742170857,-400.0,0.00019722,2,"2025-04-27T08:22:50.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148075,1745742170889,-400.0,0.00019722,2,"2025-04-27T08:22:50.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148076,1745742170920,-400.0,0.00019722,2,"2025-04-27T08:22:50.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148077,1745742170954,-400.0,0.00019722,2,"2025-04-27T08:22:50.954",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148078,1745742170985,-400.0,0.00019722,2,"2025-04-27T08:22:50.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148079,1745742171013,-400.0,0.00019722,2,"2025-04-27T08:22:51.013",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148080,1745742171042,-400.0,0.00019722,2,"2025-04-27T08:22:51.042",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148081,1745742171072,-400.0,0.00019722,2,"2025-04-27T08:22:51.072",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148082,1745742171103,-400.0,0.00019722,2,"2025-04-27T08:22:51.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148083,1745742171134,-400.0,0.00019722,2,"2025-04-27T08:22:51.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148084,1745742171163,-400.0,0.00019722,2,"2025-04-27T08:22:51.163",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148085,1745742171194,-400.0,0.00019722,2,"2025-04-27T08:22:51.194",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148086,1745742171223,-486.95,0.00019722,2,"2025-04-27T08:22:51.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148087,1745742171251,-400.0,0.00019722,2,"2025-04-27T08:22:51.251",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148088,1745742171279,-222.299157,0.00019722,2,"2025-04-27T08:22:51.279",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148089,1745742171307,-400.0,0.00019722,2,"2025-04-27T08:22:51.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148090,1745742171334,-400.0,0.00019722,2,"2025-04-27T08:22:51.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148091,1745742171362,-400.0,0.00019722,2,"2025-04-27T08:22:51.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148092,1745742171389,-400.0,0.00019722,2,"2025-04-27T08:22:51.389",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148093,1745742171418,-400.0,0.00019722,2,"2025-04-27T08:22:51.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148094,1745742171447,-1153.24,0.00019722,2,"2025-04-27T08:22:51.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148095,1745742171474,-400.0,0.00019722,2,"2025-04-27T08:22:51.474",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148096,1745742171708,-400.0,0.00019722,2,"2025-04-27T08:22:51.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148097,1745742171737,-400.0,0.00019722,2,"2025-04-27T08:22:51.737",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148098,1745742171766,-4341.907708,0.00019722,2,"2025-04-27T08:22:51.766",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148099,1745742171792,-500.0,0.00019722,2,"2025-04-27T08:22:51.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148100,1745742171818,-400.0,0.00019722,2,"2025-04-27T08:22:51.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148101,1745742171843,-400.0,0.00019722,2,"2025-04-27T08:22:51.843",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148102,1745742171871,-400.0,0.00019722,2,"2025-04-27T08:22:51.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148103,1745742171897,-400.0,0.00019722,2,"2025-04-27T08:22:51.897",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148104,1745742171921,-423.25,0.00019722,2,"2025-04-27T08:22:51.921",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148105,1745742171944,-500.0,0.00019722,2,"2025-04-27T08:22:51.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148106,1745742171967,-550.48,0.00019722,2,"2025-04-27T08:22:51.967",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148107,1745742171991,-477.90793651,0.00019723,2,"2025-04-27T08:22:51.991",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148108,1745742172020,-400.0,0.00019723,2,"2025-04-27T08:22:52.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148109,1745742172049,-334.84167421,0.00019723,2,"2025-04-27T08:22:52.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148110,1745742172079,-416.59,0.00019723,2,"2025-04-27T08:22:52.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148111,1745742172108,-400.0,0.00019723,2,"2025-04-27T08:22:52.108",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148112,1745742172135,-400.0,0.00019723,2,"2025-04-27T08:22:52.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148113,1745742172164,-400.0,0.00019723,2,"2025-04-27T08:22:52.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148114,1745742172191,-400.0,0.00019723,2,"2025-04-27T08:22:52.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148115,1745742172218,-458.5,0.00019723,2,"2025-04-27T08:22:52.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148116,1745742172245,-400.0,0.00019723,2,"2025-04-27T08:22:52.245",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148117,1745742172272,-400.0,0.00019723,2,"2025-04-27T08:22:52.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148118,1745742172300,-504.73,0.00019723,2,"2025-04-27T08:22:52.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148119,1745742172327,-414.02995407,0.00019723,2,"2025-04-27T08:22:52.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148120,1745742172355,-4807.25791582,0.00019723,2,"2025-04-27T08:22:52.355",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148121,1745742172691,-850.0,0.00019723,2,"2025-04-27T08:22:52.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148122,1745742172703,-300.0,0.00019723,2,"2025-04-27T08:22:52.703",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148123,1745742172728,-200.0,0.00019723,2,"2025-04-27T08:22:52.728",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148124,1745742172740,-400.0,0.00019723,2,"2025-04-27T08:22:52.740",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148125,1745742172758,-400.0,0.00019723,2,"2025-04-27T08:22:52.758",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148126,1745742172776,-400.0,0.00019723,2,"2025-04-27T08:22:52.776",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148127,1745742172787,-400.0,0.00019723,2,"2025-04-27T08:22:52.787",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148128,1745742172799,-400.15,0.00019723,2,"2025-04-27T08:22:52.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148129,1745742172810,-415.71101752,0.00019723,2,"2025-04-27T08:22:52.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148130,1745742172835,-400.0,0.00019723,2,"2025-04-27T08:22:52.835",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148131,1745742172868,-209.34106666,0.00019723,2,"2025-04-27T08:22:52.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148132,1745742172877,-190.65893334,0.00019723,2,"2025-04-27T08:22:52.877",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148133,1745742172889,-209.34106666,0.00019723,2,"2025-04-27T08:22:52.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148134,1745742172898,-190.65893334,0.00019723,2,"2025-04-27T08:22:52.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148135,1745742172910,-209.34106666,0.00019723,2,"2025-04-27T08:22:52.910",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148136,1745742172920,-190.65893334,0.00019723,2,"2025-04-27T08:22:52.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148137,1745742172937,-400.0,0.00019722,2,"2025-04-27T08:22:52.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148138,1745742172951,-238.20106666,0.00019723,2,"2025-04-27T08:22:52.951",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148139,1745742172961,-161.79893334,0.00019723,2,"2025-04-27T08:22:52.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148140,1745742172981,-348.84740818,0.00019723,2,"2025-04-27T08:22:52.981",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148141,1745742172990,-51.15259182,0.00019723,2,"2025-04-27T08:22:52.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148142,1745742173002,-348.84740818,0.00019723,2,"2025-04-27T08:22:53.002",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148143,1745742173012,-160.22259182,0.00019723,2,"2025-04-27T08:22:53.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148144,1745742173023,-239.77740818,0.00019723,2,"2025-04-27T08:22:53.023",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148145,1745742173034,-160.22259182,0.00019723,2,"2025-04-27T08:22:53.034",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148146,1745742173051,-72.29437218,0.00019723,2,"2025-04-27T08:22:53.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148147,1745742173062,-327.70562782,0.00019723,2,"2025-04-27T08:22:53.062",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148148,1745742173102,-72.29437218,0.00019723,2,"2025-04-27T08:22:53.102",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148149,1745742173112,-327.70562782,0.00019723,2,"2025-04-27T08:22:53.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148150,1745742173126,-72.29437218,0.00019723,2,"2025-04-27T08:22:53.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148151,1745742173136,-327.70562782,0.00019723,2,"2025-04-27T08:22:53.136",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148152,1745742173149,-72.29437218,0.00019723,2,"2025-04-27T08:22:53.149",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148153,1745742173159,-327.70562782,0.00019723,2,"2025-04-27T08:22:53.159",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148154,1745742173170,-72.29437218,0.00019723,2,"2025-04-27T08:22:53.170",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148155,1745742173179,-400.0,0.00019723,2,"2025-04-27T08:22:53.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148156,1745742173189,-27.70562782,0.00019723,2,"2025-04-27T08:22:53.189",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148157,1745742173211,-372.29437218,0.00019723,2,"2025-04-27T08:22:53.211",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148158,1745742173222,-27.70562782,0.00019723,2,"2025-04-27T08:22:53.222",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148159,1745742173235,-372.29437218,0.00019723,2,"2025-04-27T08:22:53.235",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148160,1745742173244,-27.70562782,0.00019723,2,"2025-04-27T08:22:53.244",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148161,1745742173260,-372.29437218,0.00019723,2,"2025-04-27T08:22:53.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148162,1745742173269,-97.1958166,0.00019723,2,"2025-04-27T08:22:53.269",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148163,1745742173291,-313.74740812,0.00019723,2,"2025-04-27T08:22:53.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148164,1745742173300,-86.25259188,0.00019723,2,"2025-04-27T08:22:53.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148165,1745742173321,-610.03,0.00019723,2,"2025-04-27T08:22:53.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148166,1745742173332,-400.0,0.00019723,2,"2025-04-27T08:22:53.332",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148167,1745742173343,-400.0,0.00019723,2,"2025-04-27T08:22:53.343",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148168,1745742173354,-400.0,0.00019723,2,"2025-04-27T08:22:53.354",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148169,1745742173405,-400.0,0.00019722,2,"2025-04-27T08:22:53.405",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148170,1745742173417,-3213.43,0.00019723,2,"2025-04-27T08:22:53.417",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148171,1745742173433,-400.0,0.00019723,2,"2025-04-27T08:22:53.433",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148172,1745742173444,-400.0,0.00019723,2,"2025-04-27T08:22:53.444",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148173,1745742173455,-400.0,0.00019723,2,"2025-04-27T08:22:53.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148174,1745742173475,-400.0,0.00019723,2,"2025-04-27T08:22:53.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148175,1745742173490,-400.0,0.00019723,2,"2025-04-27T08:22:53.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148176,1745742173510,-400.0,0.00019723,2,"2025-04-27T08:22:53.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148177,1745742173526,-400.0,0.00019723,2,"2025-04-27T08:22:53.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148178,1745742173538,-400.0,0.00019723,2,"2025-04-27T08:22:53.538",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148179,1745742173550,-400.0,0.00019723,2,"2025-04-27T08:22:53.550",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148180,1745742173566,-400.0,0.00019723,2,"2025-04-27T08:22:53.566",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148181,1745742173578,-400.0,0.00019723,2,"2025-04-27T08:22:53.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148182,1745742173589,-400.0,0.00019723,2,"2025-04-27T08:22:53.589",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148183,1745742173614,-400.0,0.00019723,2,"2025-04-27T08:22:53.614",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148184,1745742173629,-400.0,0.00019723,2,"2025-04-27T08:22:53.629",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148185,1745742173650,-400.0,0.00019723,2,"2025-04-27T08:22:53.650",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148186,1745742173665,-400.0,0.00019723,2,"2025-04-27T08:22:53.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148187,1745742173676,-400.0,0.00019723,2,"2025-04-27T08:22:53.676",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148188,1745742173691,-400.0,0.00019723,2,"2025-04-27T08:22:53.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148189,1745742173708,-400.0,0.00019723,2,"2025-04-27T08:22:53.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148190,1745742173719,-400.0,0.00019723,2,"2025-04-27T08:22:53.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148191,1745742173739,-400.0,0.00019723,2,"2025-04-27T08:22:53.739",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148192,1745742173760,-400.0,0.00019723,2,"2025-04-27T08:22:53.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148193,1745742173775,-400.0,0.00019723,2,"2025-04-27T08:22:53.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148194,1745742173786,-400.0,0.00019723,2,"2025-04-27T08:22:53.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148195,1745742173796,-400.0,0.00019723,2,"2025-04-27T08:22:53.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148196,1745742173812,-400.0,0.00019723,2,"2025-04-27T08:22:53.812",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148197,1745742173823,-400.0,0.00019723,2,"2025-04-27T08:22:53.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148198,1745742173840,-486.95,0.00019723,2,"2025-04-27T08:22:53.840",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148199,1745742173858,-400.0,0.00019723,2,"2025-04-27T08:22:53.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148200,1745742173869,-222.299157,0.00019723,2,"2025-04-27T08:22:53.869",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148201,1745742173887,-400.0,0.00019723,2,"2025-04-27T08:22:53.887",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148202,1745742173900,-400.0,0.00019723,2,"2025-04-27T08:22:53.900",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148203,1745742173913,-400.0,0.00019723,2,"2025-04-27T08:22:53.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148204,1745742174143,-400.0,0.00019723,2,"2025-04-27T08:22:54.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148205,1745742174155,-400.0,0.00019723,2,"2025-04-27T08:22:54.155",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148206,1745742174173,-1153.24,0.00019723,2,"2025-04-27T08:22:54.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148207,1745742174189,-400.0,0.00019723,2,"2025-04-27T08:22:54.189",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148208,1745742174200,-400.0,0.00019723,2,"2025-04-27T08:22:54.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148209,1745742174223,-400.0,0.00019723,2,"2025-04-27T08:22:54.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148210,1745742174241,-4341.907708,0.00019723,2,"2025-04-27T08:22:54.241",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148211,1745742174263,-500.0,0.00019723,2,"2025-04-27T08:22:54.263",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148212,1745742174275,-400.0,0.00019723,2,"2025-04-27T08:22:54.275",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148213,1745742174286,-400.0,0.00019723,2,"2025-04-27T08:22:54.286",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148214,1745742174297,-400.0,0.00019723,2,"2025-04-27T08:22:54.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148215,1745742174308,-400.0,0.00019723,2,"2025-04-27T08:22:54.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148216,1745742174320,-423.25,0.00019723,2,"2025-04-27T08:22:54.320",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148217,1745742174336,-500.0,0.00019723,2,"2025-04-27T08:22:54.336",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148218,1745742174347,-550.48,0.00019723,2,"2025-04-27T08:22:54.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148219,1745742174358,-477.90793651,0.00019723,2,"2025-04-27T08:22:54.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148220,1745742174370,-400.0,0.00019723,2,"2025-04-27T08:22:54.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148221,1745742174394,-334.84167421,0.00019723,2,"2025-04-27T08:22:54.394",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148222,1745742174406,-416.59,0.00019723,2,"2025-04-27T08:22:54.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148223,1745742174421,-400.0,0.00019723,2,"2025-04-27T08:22:54.421",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148224,1745742174432,-400.0,0.00019723,2,"2025-04-27T08:22:54.432",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148225,1745742174443,-400.0,0.00019723,2,"2025-04-27T08:22:54.443",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148226,1745742174459,-400.0,0.00019723,2,"2025-04-27T08:22:54.459",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148227,1745742174471,-458.5,0.00019723,2,"2025-04-27T08:22:54.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148228,1745742174482,-400.0,0.00019723,2,"2025-04-27T08:22:54.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148229,1745742174498,-400.0,0.00019723,2,"2025-04-27T08:22:54.498",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148230,1745742174514,-504.73,0.00019723,2,"2025-04-27T08:22:54.514",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148231,1745742174525,-414.02995407,0.00019723,2,"2025-04-27T08:22:54.525",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148232,1745742174537,-9182.46,0.00019723,2,"2025-04-27T08:22:54.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148233,1745742204821,-400.0,0.00019722,2,"2025-04-27T08:23:24.821",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148234,1745742204852,-400.0,0.00019722,2,"2025-04-27T08:23:24.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148235,1745742204888,-400.0,0.00019722,2,"2025-04-27T08:23:24.888",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148236,1745742204920,-300.0,0.00019722,2,"2025-04-27T08:23:24.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148237,1745742204952,-400.0,0.00019722,2,"2025-04-27T08:23:24.952",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148238,1745742204986,-400.0,0.00019722,2,"2025-04-27T08:23:24.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148239,1745742205021,-455.27,0.00019722,2,"2025-04-27T08:23:25.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148240,1745742205053,-400.0,0.00019722,2,"2025-04-27T08:23:25.053",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148241,1745742205088,-1526.72,0.00019722,2,"2025-04-27T08:23:25.088",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148242,1745742205120,-400.0,0.00019722,2,"2025-04-27T08:23:25.120",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148243,1745742205153,-421.28,0.00019722,2,"2025-04-27T08:23:25.153",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148244,1745742205186,-400.0,0.00019722,2,"2025-04-27T08:23:25.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148245,1745742205218,-400.0,0.00019722,2,"2025-04-27T08:23:25.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148246,1745742205250,-400.0,0.00019722,2,"2025-04-27T08:23:25.250",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148247,1745742205283,-21103.35097833,0.00019723,2,"2025-04-27T08:23:25.283",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148248,1745742205315,-400.0,0.00019723,2,"2025-04-27T08:23:25.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148249,1745742205347,-416.51391678,0.00019723,2,"2025-04-27T08:23:25.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148250,1745742205377,-412.60816385,0.00019723,2,"2025-04-27T08:23:25.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148251,1745742205410,-400.0,0.00019723,2,"2025-04-27T08:23:25.410",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148252,1745742205442,-400.0,0.00019723,2,"2025-04-27T08:23:25.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148253,1745742205473,-458.69,0.00019723,2,"2025-04-27T08:23:25.473",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148254,1745742205505,-400.0,0.00019723,2,"2025-04-27T08:23:25.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148255,1745742205537,-6735.66,0.00019723,2,"2025-04-27T08:23:25.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148256,1745742205568,-400.0,0.00019723,2,"2025-04-27T08:23:25.568",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148257,1745742205600,-400.0,0.00019723,2,"2025-04-27T08:23:25.600",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148258,1745742205631,-400.0,0.00019723,2,"2025-04-27T08:23:25.631",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148259,1745742205664,-515.04550911,0.00019723,2,"2025-04-27T08:23:25.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148260,1745742205694,-400.0,0.00019723,2,"2025-04-27T08:23:25.694",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148261,1745742205725,-3396.61,0.00019723,2,"2025-04-27T08:23:25.725",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148262,1745742205755,-414.40791819,0.00019723,2,"2025-04-27T08:23:25.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148263,1745742205786,-1240.93,0.00019723,2,"2025-04-27T08:23:25.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148264,1745742205816,-639.4,0.00019723,2,"2025-04-27T08:23:25.816",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148265,1745742205847,-400.0,0.00019723,2,"2025-04-27T08:23:25.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148266,1745742205878,-424.04063271,0.00019723,2,"2025-04-27T08:23:25.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148267,1745742205909,-400.0,0.00019723,2,"2025-04-27T08:23:25.909",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148268,1745742205941,-400.0,0.00019723,2,"2025-04-27T08:23:25.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148269,1745742205973,-595.13,0.00019723,2,"2025-04-27T08:23:25.973",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148270,1745742206004,-400.0,0.00019723,2,"2025-04-27T08:23:26.004",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148271,1745742206036,-400.0,0.00019723,2,"2025-04-27T08:23:26.036",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148272,1745742206067,-439.02309146,0.00019723,2,"2025-04-27T08:23:26.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148273,1745742206101,-400.0,0.00019723,2,"2025-04-27T08:23:26.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148274,1745742206132,-400.0,0.00019723,2,"2025-04-27T08:23:26.132",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148275,1745742206165,-400.0,0.00019723,2,"2025-04-27T08:23:26.165",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148276,1745742206196,-400.0,0.00019723,2,"2025-04-27T08:23:26.196",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148277,1745742206227,-400.0,0.00019723,2,"2025-04-27T08:23:26.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148278,1745742206259,-568.88,0.00019723,2,"2025-04-27T08:23:26.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148279,1745742206290,-448.95,0.00019723,2,"2025-04-27T08:23:26.290",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148280,1745742206321,-449.7,0.00019723,2,"2025-04-27T08:23:26.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148281,1745742206352,-411.15344689,0.00019723,2,"2025-04-27T08:23:26.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148282,1745742206384,-402.64764698,0.00019723,2,"2025-04-27T08:23:26.384",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148283,1745742206416,-400.0,0.00019723,2,"2025-04-27T08:23:26.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148284,1745742206447,-400.0,0.00019723,2,"2025-04-27T08:23:26.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148285,1745742206479,-400.0,0.00019723,2,"2025-04-27T08:23:26.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148286,1745742206510,-400.0,0.00019723,2,"2025-04-27T08:23:26.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148287,1745742206544,-400.0,0.00019723,2,"2025-04-27T08:23:26.544",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148288,1745742206577,-400.0,0.00019723,2,"2025-04-27T08:23:26.577",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148289,1745742206610,-486.17,0.00019723,2,"2025-04-27T08:23:26.610",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148290,1745742206640,-400.0,0.00019723,2,"2025-04-27T08:23:26.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148291,1745742206670,-421.60615292,0.00019723,2,"2025-04-27T08:23:26.670",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148292,1745742206698,-409.66443235,0.00019723,2,"2025-04-27T08:23:26.698",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148293,1745742206724,-410.5,0.00019723,2,"2025-04-27T08:23:26.724",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148294,1745742206752,-400.0,0.00019723,2,"2025-04-27T08:23:26.752",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148295,1745742206778,-400.0,0.00019723,2,"2025-04-27T08:23:26.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148296,1745742206804,-400.0,0.00019723,2,"2025-04-27T08:23:26.804",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148297,1745742206830,-400.0,0.00019723,2,"2025-04-27T08:23:26.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148298,1745742206857,-400.0,0.00019723,2,"2025-04-27T08:23:26.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148299,1745742206878,-400.0,0.00019723,2,"2025-04-27T08:23:26.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148300,1745742206888,-400.0,0.00019723,2,"2025-04-27T08:23:26.888",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148301,1745742206906,-400.0,0.00019723,2,"2025-04-27T08:23:26.906",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148302,1745742206917,-300.0,0.00019723,2,"2025-04-27T08:23:26.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148303,1745742206933,-400.0,0.00019723,2,"2025-04-27T08:23:26.933",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148304,1745742206945,-400.0,0.00019723,2,"2025-04-27T08:23:26.945",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148305,1745742206956,-455.27,0.00019723,2,"2025-04-27T08:23:26.956",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148306,1745742206968,-400.0,0.00019723,2,"2025-04-27T08:23:26.968",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148307,1745742206979,-1526.72,0.00019723,2,"2025-04-27T08:23:26.979",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148308,1745742207001,-400.0,0.00019722,2,"2025-04-27T08:23:27.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148309,1745742207012,-421.28,0.00019723,2,"2025-04-27T08:23:27.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148310,1745742207029,-400.0,0.00019723,2,"2025-04-27T08:23:27.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148311,1745742207041,-400.0,0.00019723,2,"2025-04-27T08:23:27.041",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148312,1745742207053,-400.0,0.00019723,2,"2025-04-27T08:23:27.053",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148313,1745742207068,-21103.35097833,0.00019723,2,"2025-04-27T08:23:27.068",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148314,1745742207468,-400.0,0.00019723,2,"2025-04-27T08:23:27.468",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148315,1745742207492,-416.51391678,0.00019723,2,"2025-04-27T08:23:27.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148316,1745742207507,-412.60816385,0.00019723,2,"2025-04-27T08:23:27.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148317,1745742207518,-400.0,0.00019723,2,"2025-04-27T08:23:27.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148318,1745742207530,-400.0,0.00019723,2,"2025-04-27T08:23:27.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148319,1745742207541,-458.69,0.00019723,2,"2025-04-27T08:23:27.541",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148320,1745742207557,-400.0,0.00019723,2,"2025-04-27T08:23:27.557",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148321,1745742207567,-6735.66,0.00019723,2,"2025-04-27T08:23:27.567",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148322,1745742207579,-400.0,0.00019723,2,"2025-04-27T08:23:27.579",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148323,1745742207596,-400.0,0.00019723,2,"2025-04-27T08:23:27.596",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148324,1745742207607,-400.0,0.00019723,2,"2025-04-27T08:23:27.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148325,1745742207618,-515.04550911,0.00019723,2,"2025-04-27T08:23:27.618",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148326,1745742207630,-400.0,0.00019723,2,"2025-04-27T08:23:27.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148327,1745742207641,-3396.61,0.00019723,2,"2025-04-27T08:23:27.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148328,1745742207652,-414.40791819,0.00019723,2,"2025-04-27T08:23:27.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148329,1745742207663,-1240.93,0.00019723,2,"2025-04-27T08:23:27.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148330,1745742207674,-639.4,0.00019723,2,"2025-04-27T08:23:27.674",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148331,1745742207691,-400.0,0.00019723,2,"2025-04-27T08:23:27.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148332,1745742207702,-424.04063271,0.00019723,2,"2025-04-27T08:23:27.702",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148333,1745742207713,-400.0,0.00019723,2,"2025-04-27T08:23:27.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148334,1745742207724,-400.0,0.00019723,2,"2025-04-27T08:23:27.724",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148335,1745742207739,-595.13,0.00019723,2,"2025-04-27T08:23:27.739",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148336,1745742207751,-400.0,0.00019723,2,"2025-04-27T08:23:27.751",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148337,1745742207762,-400.0,0.00019723,2,"2025-04-27T08:23:27.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148338,1745742207773,-439.02309146,0.00019723,2,"2025-04-27T08:23:27.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148339,1745742207790,-400.0,0.00019723,2,"2025-04-27T08:23:27.790",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148340,1745742207802,-400.0,0.00019723,2,"2025-04-27T08:23:27.802",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148341,1745742207813,-400.0,0.00019723,2,"2025-04-27T08:23:27.813",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148342,1745742207829,-400.0,0.00019723,2,"2025-04-27T08:23:27.829",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148343,1745742207840,-400.0,0.00019723,2,"2025-04-27T08:23:27.840",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148344,1745742207851,-568.88,0.00019723,2,"2025-04-27T08:23:27.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148345,1745742207862,-448.95,0.00019723,2,"2025-04-27T08:23:27.862",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148346,1745742207879,-449.7,0.00019723,2,"2025-04-27T08:23:27.879",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148347,1745742207891,-411.15344689,0.00019723,2,"2025-04-27T08:23:27.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148348,1745742207902,-402.64764698,0.00019723,2,"2025-04-27T08:23:27.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148349,1745742207913,-400.0,0.00019723,2,"2025-04-27T08:23:27.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148350,1745742207923,-400.0,0.00019723,2,"2025-04-27T08:23:27.923",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148351,1745742207939,-400.0,0.00019723,2,"2025-04-27T08:23:27.939",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148352,1745742207950,-400.0,0.00019723,2,"2025-04-27T08:23:27.950",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148353,1745742207962,-400.0,0.00019723,2,"2025-04-27T08:23:27.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148354,1745742207974,-400.0,0.00019723,2,"2025-04-27T08:23:27.974",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148355,1745742207986,-486.17,0.00019723,2,"2025-04-27T08:23:27.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148356,1745742207997,-400.0,0.00019723,2,"2025-04-27T08:23:27.997",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148357,1745742208008,-421.60615292,0.00019723,2,"2025-04-27T08:23:28.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148358,1745742208019,-409.66443235,0.00019723,2,"2025-04-27T08:23:28.019",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148359,1745742208036,-410.5,0.00019723,2,"2025-04-27T08:23:28.036",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148360,1745742208047,-400.0,0.00019723,2,"2025-04-27T08:23:28.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148361,1745742208059,-400.0,0.00019723,2,"2025-04-27T08:23:28.059",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148362,1745742208071,-400.0,0.00019723,2,"2025-04-27T08:23:28.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148363,1745742208083,-400.0,0.00019723,2,"2025-04-27T08:23:28.083",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148364,1745742208095,-400.0,0.00019723,2,"2025-04-27T08:23:28.095",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148365,1745742208107,-6512.38622086,0.00019723,2,"2025-04-27T08:23:28.107",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148366,1745742260693,-500.0,0.00019722,2,"2025-04-27T08:24:20.693",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148367,1745742260719,-400.0,0.00019722,2,"2025-04-27T08:24:20.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148368,1745742260745,-400.0,0.00019722,2,"2025-04-27T08:24:20.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148369,1745742260771,-400.0,0.00019722,2,"2025-04-27T08:24:20.771",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148370,1745742260798,-400.0,0.00019722,2,"2025-04-27T08:24:20.798",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148371,1745742260824,-400.0,0.00019722,2,"2025-04-27T08:24:20.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148372,1745742260850,-400.0,0.00019722,2,"2025-04-27T08:24:20.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148373,1745742260876,-441.65989587,0.00019722,2,"2025-04-27T08:24:20.876",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148374,1745742260903,-400.0,0.00019722,2,"2025-04-27T08:24:20.903",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148375,1745742260930,-400.0,0.00019722,2,"2025-04-27T08:24:20.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148376,1745742260957,-231.38945575,0.00019722,2,"2025-04-27T08:24:20.957",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148377,1745742260982,-400.0,0.00019722,2,"2025-04-27T08:24:20.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148378,1745742261008,-232.516965,0.00019722,2,"2025-04-27T08:24:21.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148379,1745742261034,-400.0,0.00019722,2,"2025-04-27T08:24:21.034",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148380,1745742261061,-400.0,0.00019722,2,"2025-04-27T08:24:21.061",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148381,1745742261103,-400.0,0.00019722,2,"2025-04-27T08:24:21.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148382,1745742261130,-400.0,0.00019722,2,"2025-04-27T08:24:21.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148383,1745742261158,-400.0,0.00019722,2,"2025-04-27T08:24:21.158",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148384,1745742261190,-400.0,0.00019722,2,"2025-04-27T08:24:21.190",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148385,1745742261219,-400.0,0.00019722,2,"2025-04-27T08:24:21.219",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148386,1745742261249,-400.0,0.00019722,2,"2025-04-27T08:24:21.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148387,1745742261278,-400.0,0.00019722,2,"2025-04-27T08:24:21.278",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148388,1745742261307,-400.0,0.00019722,2,"2025-04-27T08:24:21.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148389,1745742261335,-400.0,0.00019722,2,"2025-04-27T08:24:21.335",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148390,1745742261362,-200.0,0.00019723,2,"2025-04-27T08:24:21.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148391,1745742261389,-2601.90188957,0.00019723,2,"2025-04-27T08:24:21.389",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148392,1745742261420,-400.0,0.00019723,2,"2025-04-27T08:24:21.420",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148393,1745742261448,-450.96,0.00019723,2,"2025-04-27T08:24:21.448",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148394,1745742261476,-400.0,0.00019723,2,"2025-04-27T08:24:21.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148395,1745742261504,-400.0,0.00019723,2,"2025-04-27T08:24:21.504",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148396,1745742261532,-400.0,0.00019723,2,"2025-04-27T08:24:21.532",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148397,1745742261560,-400.0,0.00019723,2,"2025-04-27T08:24:21.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148398,1745742261587,-400.0,0.00019723,2,"2025-04-27T08:24:21.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148399,1745742261815,-400.0,0.00019723,2,"2025-04-27T08:24:21.815",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148400,1745742261844,-400.0,0.00019723,2,"2025-04-27T08:24:21.844",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148401,1745742261872,-377.69323162,0.00019723,2,"2025-04-27T08:24:21.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148402,1745742261885,-22.30676838,0.00019723,2,"2025-04-27T08:24:21.885",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148403,1745742261895,-400.0,0.00019723,2,"2025-04-27T08:24:21.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148404,1745742261904,-77.69323162,0.00019723,2,"2025-04-27T08:24:21.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148405,1745742261920,-308.37786183,0.00019723,2,"2025-04-27T08:24:21.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148406,1745742261929,-91.62213817,0.00019723,2,"2025-04-27T08:24:21.929",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148407,1745742261940,-324.41328857,0.00019723,2,"2025-04-27T08:24:21.940",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148408,1745742261948,-75.58671143,0.00019723,2,"2025-04-27T08:24:21.948",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148409,1745742261959,-335.7938283,0.00019723,2,"2025-04-27T08:24:21.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148410,1745742261968,-64.2061717,0.00019723,2,"2025-04-27T08:24:21.968",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148411,1745742261982,-181.50672698,0.00019723,2,"2025-04-27T08:24:21.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148412,1745742261990,-218.49327302,0.00019723,2,"2025-04-27T08:24:21.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148413,1745742262005,-181.50672698,0.00019723,2,"2025-04-27T08:24:22.005",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148414,1745742262014,-218.49327302,0.00019723,2,"2025-04-27T08:24:22.014",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148415,1745742262030,-181.50672698,0.00019723,2,"2025-04-27T08:24:22.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148416,1745742262038,-218.49327302,0.00019723,2,"2025-04-27T08:24:22.038",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148417,1745742262054,-181.50672698,0.00019723,2,"2025-04-27T08:24:22.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148418,1745742262070,-260.15316889,0.00019723,2,"2025-04-27T08:24:22.070",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148419,1745742262081,-12.86434127,0.00019723,2,"2025-04-27T08:24:22.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148420,1745742262091,-387.13565873,0.00019723,2,"2025-04-27T08:24:22.091",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148421,1745742262105,-12.86434127,0.00019723,2,"2025-04-27T08:24:22.105",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148422,1745742262114,-387.13565873,0.00019723,2,"2025-04-27T08:24:22.114",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148423,1745742262131,-231.38945575,0.00019722,2,"2025-04-27T08:24:22.131",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148424,1745742262143,-168.61054425,0.00019722,2,"2025-04-27T08:24:22.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148425,1745742262152,-12.86434127,0.00019723,2,"2025-04-27T08:24:22.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148426,1745742262162,-218.52511448,0.00019723,2,"2025-04-27T08:24:22.162",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148427,1745742262174,-232.516965,0.00019723,2,"2025-04-27T08:24:22.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148428,1745742262186,-400.0,0.00019723,2,"2025-04-27T08:24:22.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148429,1745742262207,-400.0,0.00019723,2,"2025-04-27T08:24:22.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148430,1745742262218,-147.31792052,0.00019723,2,"2025-04-27T08:24:22.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148431,1745742262228,-252.68207948,0.00019723,2,"2025-04-27T08:24:22.228",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148432,1745742262250,-147.31792052,0.00019723,2,"2025-04-27T08:24:22.250",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148433,1745742262260,-252.68207948,0.00019723,2,"2025-04-27T08:24:22.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148434,1745742262272,-147.31792052,0.00019723,2,"2025-04-27T08:24:22.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148435,1745742262281,-252.68207948,0.00019723,2,"2025-04-27T08:24:22.281",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148436,1745742262293,-147.31792052,0.00019723,2,"2025-04-27T08:24:22.293",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148437,1745742262303,-252.68207948,0.00019723,2,"2025-04-27T08:24:22.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148438,1745742262319,-147.31792052,0.00019723,2,"2025-04-27T08:24:22.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148439,1745742262327,-252.68207948,0.00019723,2,"2025-04-27T08:24:22.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148440,1745742262338,-147.31792052,0.00019723,2,"2025-04-27T08:24:22.338",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148441,1745742262347,-252.68207948,0.00019723,2,"2025-04-27T08:24:22.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148442,1745742262358,-230.64792052,0.00019723,2,"2025-04-27T08:24:22.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148443,1745742262367,-169.35207948,0.00019723,2,"2025-04-27T08:24:22.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148444,1745742262386,-230.64792052,0.00019723,2,"2025-04-27T08:24:22.386",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148445,1745742262396,-169.35207948,0.00019723,2,"2025-04-27T08:24:22.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148446,1745742262411,-230.64792052,0.00019723,2,"2025-04-27T08:24:22.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148447,1745742262419,-169.35207948,0.00019723,2,"2025-04-27T08:24:22.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148448,1745742262435,-200.0,0.00019723,2,"2025-04-27T08:24:22.435",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148449,1745742262447,-30.64792052,0.00019723,2,"2025-04-27T08:24:22.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148450,1745742262456,-400.0,0.00019723,2,"2025-04-27T08:24:22.456",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148451,1745742262466,-410.7998298,0.00019723,2,"2025-04-27T08:24:22.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148452,1745742262477,-400.0,0.00019723,2,"2025-04-27T08:24:22.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148453,1745742262486,-400.0,0.00019723,2,"2025-04-27T08:24:22.486",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148454,1745742262495,-400.0,0.00019723,2,"2025-04-27T08:24:22.495",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148455,1745742262505,-560.45413925,0.00019723,2,"2025-04-27T08:24:22.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148456,1745742262520,-117.30586075,0.00019723,2,"2025-04-27T08:24:22.520",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148457,1745742262529,-282.69413925,0.00019723,2,"2025-04-27T08:24:22.529",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148458,1745742262540,-117.30586075,0.00019723,2,"2025-04-27T08:24:22.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148459,1745742262549,-333.65413925,0.00019723,2,"2025-04-27T08:24:22.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148460,1745742262560,-176.82586075,0.00019723,2,"2025-04-27T08:24:22.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148461,1745742262570,-223.17413925,0.00019723,2,"2025-04-27T08:24:22.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148462,1745742262585,-176.82586075,0.00019723,2,"2025-04-27T08:24:22.585",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148463,1745742262595,-223.17413925,0.00019723,2,"2025-04-27T08:24:22.595",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148464,1745742262607,-176.82586075,0.00019723,2,"2025-04-27T08:24:22.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148465,1745742262616,-223.17413925,0.00019723,2,"2025-04-27T08:24:22.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148466,1745742262637,-206.20586075,0.00019723,2,"2025-04-27T08:24:22.637",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148467,1745742262646,-193.79413925,0.00019723,2,"2025-04-27T08:24:22.646",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148468,1745742262658,-206.20586075,0.00019723,2,"2025-04-27T08:24:22.658",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148469,1745742262667,-193.79413925,0.00019723,2,"2025-04-27T08:24:22.667",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148470,1745742262679,-400.0,0.00019723,2,"2025-04-27T08:24:22.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148471,1745742262700,-400.0,0.00019723,2,"2025-04-27T08:24:22.700",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148472,1745742262712,-400.0,0.00019723,2,"2025-04-27T08:24:22.712",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148473,1745742269108,-400.0,0.00019722,2,"2025-04-27T08:24:29.108",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148474,1745742269139,-400.0,0.00019722,2,"2025-04-27T08:24:29.139",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148475,1745742269173,-833.90586075,0.00019723,2,"2025-04-27T08:24:29.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148476,1745742269205,-400.0,0.00019723,2,"2025-04-27T08:24:29.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148477,1745742269236,-400.0,0.00019724,2,"2025-04-27T08:24:29.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148478,1745742269268,-424.02,0.00019724,2,"2025-04-27T08:24:29.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148479,1745742269300,-400.0,0.00019724,2,"2025-04-27T08:24:29.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148480,1745742269627,-400.0,0.00019724,2,"2025-04-27T08:24:29.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148481,1745742269657,-419.08,0.00019724,2,"2025-04-27T08:24:29.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148482,1745742269689,-400.0,0.00019724,2,"2025-04-27T08:24:29.689",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148483,1745742269721,-400.0,0.00019724,2,"2025-04-27T08:24:29.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148484,1745742269756,-400.0,0.00019724,2,"2025-04-27T08:24:29.756",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148485,1745742269785,-400.0,0.00019724,2,"2025-04-27T08:24:29.785",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148486,1745742269816,-400.0,0.00019724,2,"2025-04-27T08:24:29.816",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148487,1745742269846,-400.0,0.00019724,2,"2025-04-27T08:24:29.846",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148488,1745742269875,-400.0,0.00019724,2,"2025-04-27T08:24:29.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148489,1745742269904,-449.43,0.00019724,2,"2025-04-27T08:24:29.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148490,1745742269933,-1339.32,0.00019724,2,"2025-04-27T08:24:29.933",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148491,1745742269961,-400.0,0.00019724,2,"2025-04-27T08:24:29.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148492,1745742269991,-494.82,0.00019724,2,"2025-04-27T08:24:29.991",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148493,1745742270020,-400.0,0.00019724,2,"2025-04-27T08:24:30.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148494,1745742270054,-536.51,0.00019724,2,"2025-04-27T08:24:30.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148495,1745742270087,-400.0,0.00019724,2,"2025-04-27T08:24:30.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148496,1745742270119,-400.0,0.00019724,2,"2025-04-27T08:24:30.119",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148497,1745742270152,-427.49,0.00019724,2,"2025-04-27T08:24:30.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148498,1745742270182,-400.0,0.00019724,2,"2025-04-27T08:24:30.182",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148499,1745742270218,-400.0,0.00019724,2,"2025-04-27T08:24:30.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148500,1745742270257,-400.0,0.00019724,2,"2025-04-27T08:24:30.257",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148501,1745742270288,-400.0,0.00019724,2,"2025-04-27T08:24:30.288",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148502,1745742270319,-400.0,0.00019724,2,"2025-04-27T08:24:30.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148503,1745742270348,-428.48,0.00019724,2,"2025-04-27T08:24:30.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148504,1745742270376,-400.0,0.00019724,2,"2025-04-27T08:24:30.376",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148505,1745742270406,-400.0,0.00019724,2,"2025-04-27T08:24:30.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148506,1745742270434,-400.0,0.00019724,2,"2025-04-27T08:24:30.434",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148507,1745742270464,-400.0,0.00019724,2,"2025-04-27T08:24:30.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148508,1745742270493,-400.0,0.00019724,2,"2025-04-27T08:24:30.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148509,1745742270521,-533.38,0.00019724,2,"2025-04-27T08:24:30.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148510,1745742270551,-456.14,0.00019724,2,"2025-04-27T08:24:30.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148511,1745742270580,-400.0,0.00019724,2,"2025-04-27T08:24:30.580",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148512,1745742270608,-485.71,0.00019724,2,"2025-04-27T08:24:30.608",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148513,1745742270636,-400.0,0.00019724,2,"2025-04-27T08:24:30.636",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148514,1745742270665,-400.0,0.00019724,2,"2025-04-27T08:24:30.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148515,1745742270744,-400.0,0.00019724,2,"2025-04-27T08:24:30.744",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148516,1745742270775,-400.0,0.00019724,2,"2025-04-27T08:24:30.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148517,1745742270805,-400.0,0.00019724,2,"2025-04-27T08:24:30.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148518,1745742270836,-400.0,0.00019724,2,"2025-04-27T08:24:30.836",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148519,1745742270872,-667.6,0.00019724,2,"2025-04-27T08:24:30.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148520,1745742270902,-2332.79,0.00019724,2,"2025-04-27T08:24:30.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148521,1745742270935,-582.24,0.00019724,2,"2025-04-27T08:24:30.935",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148522,1745742270972,-400.0,0.00019724,2,"2025-04-27T08:24:30.972",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148523,1745742271001,-200.0,0.00019738,2,"2025-04-27T08:24:31.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148524,1745742271030,-172.5032771,0.00019785,2,"2025-04-27T08:24:31.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148525,1745742271058,-243.5604463,0.00019799,2,"2025-04-27T08:24:31.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148526,1745742271086,-194.42542069,0.000198,2,"2025-04-27T08:24:31.086",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148527,1745742271115,-168.97648437,0.00019886,2,"2025-04-27T08:24:31.115",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148528,1745742271143,-168.97648436,0.00019888,2,"2025-04-27T08:24:31.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148529,1745742271174,-168.97648436,0.0001989,2,"2025-04-27T08:24:31.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148530,1745742271205,-168.97648436,0.00019892,2,"2025-04-27T08:24:31.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148531,1745742271235,-168.97648436,0.00019894,2,"2025-04-27T08:24:31.235",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148532,1745742271263,-5938.0,0.00019895,2,"2025-04-27T08:24:31.263",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148533,1745742271292,-1135.0,0.00019895,2,"2025-04-27T08:24:31.292",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148534,1745742271321,-168.97648436,0.00019896,2,"2025-04-27T08:24:31.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148535,1745742271351,-168.97648436,0.00019898,2,"2025-04-27T08:24:31.351",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148536,1745742271382,-210.84270222,0.00019899,2,"2025-04-27T08:24:31.382",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148537,1745742271411,-195.14794375,0.00019899,2,"2025-04-27T08:24:31.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148538,1745742271440,-188.88450139,0.00019899,2,"2025-04-27T08:24:31.440",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148539,1745742271471,-7748.39767821,0.000199,2,"2025-04-27T08:24:31.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148540,1745742271500,-1504.27257336,0.000199,2,"2025-04-27T08:24:31.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148541,1745742271531,-7987.5985247,0.000199,2,"2025-04-27T08:24:31.531",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148542,1745742271560,-3750.76996326,0.000199,2,"2025-04-27T08:24:31.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148543,1745742271588,-372.69587461,0.000199,2,"2025-04-27T08:24:31.588",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148544,1745742271617,-284.35787968,0.000199,2,"2025-04-27T08:24:31.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148545,1745742271648,-168.97648436,0.000199,2,"2025-04-27T08:24:31.648",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148546,1745742271677,-42766.0,0.00019973,2,"2025-04-27T08:24:31.677",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148547,1745742271706,-2707.0,0.00019973,2,"2025-04-27T08:24:31.706",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148548,1745742271735,-503.94330074,0.00019973,2,"2025-04-27T08:24:31.735",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148549,1745742271764,-500.0,0.00019973,2,"2025-04-27T08:24:31.764",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148550,1745742271793,-500.0,0.00019973,2,"2025-04-27T08:24:31.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148551,1745742271822,-501.1454492,0.00019973,2,"2025-04-27T08:24:31.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148552,1745742271851,-400.0,0.00019984,2,"2025-04-27T08:24:31.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148553,1745742271884,-400.0,0.00019984,2,"2025-04-27T08:24:31.884",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148554,1745742271917,-400.0,0.00019984,2,"2025-04-27T08:24:31.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148555,1745742271948,-400.0,0.00019984,2,"2025-04-27T08:24:31.948",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148556,1745742271977,-400.0,0.00019984,2,"2025-04-27T08:24:31.977",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148557,1745742272007,-400.0,0.00019984,2,"2025-04-27T08:24:32.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148558,1745742272037,-400.0,0.00019984,2,"2025-04-27T08:24:32.037",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148559,1745742272067,-400.0,0.00019984,2,"2025-04-27T08:24:32.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148560,1745742272098,-400.0,0.00019984,2,"2025-04-27T08:24:32.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148561,1745742272129,-300.0,0.00019985,2,"2025-04-27T08:24:32.129",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148562,1745742272303,-500.0,0.00019985,2,"2025-04-27T08:24:32.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148563,1745742272334,-500.0,0.00019985,2,"2025-04-27T08:24:32.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148564,1745742272363,-500.0,0.00019985,2,"2025-04-27T08:24:32.363",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148565,1745742272391,-211235.5451165,0.00019986,2,"2025-04-27T08:24:32.391",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148566,1745742272420,-1900.3629223,0.00019986,2,"2025-04-27T08:24:32.420",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148567,1745742272448,-3203.1312948,0.00019986,2,"2025-04-27T08:24:32.448",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148568,1745742272478,-7081.612842,0.00019986,2,"2025-04-27T08:24:32.478",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148569,1745742272508,-207.4,0.00019988,2,"2025-04-27T08:24:32.508",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148570,1745742272538,-400.0,0.00019996,2,"2025-04-27T08:24:32.538",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148571,1745742272568,-400.0,0.00019996,2,"2025-04-27T08:24:32.568",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148572,1745742272598,-400.0,0.00019996,2,"2025-04-27T08:24:32.598",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148573,1745742272627,-465.05496547,0.00019996,2,"2025-04-27T08:24:32.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148574,1745742272657,-400.0,0.00019996,2,"2025-04-27T08:24:32.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148575,1745742272688,-400.0,0.00019996,2,"2025-04-27T08:24:32.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148576,1745742272718,-400.0,0.00019996,2,"2025-04-27T08:24:32.718",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148577,1745742272748,-509.07,0.00019996,2,"2025-04-27T08:24:32.748",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148578,1745742272780,-400.0,0.00019996,2,"2025-04-27T08:24:32.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148579,1745742272810,-400.0,0.00019996,2,"2025-04-27T08:24:32.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148580,1745742272841,-400.0,0.00019996,2,"2025-04-27T08:24:32.841",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148581,1745742272871,-400.0,0.00019996,2,"2025-04-27T08:24:32.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148582,1745742272901,-400.0,0.00019996,2,"2025-04-27T08:24:32.901",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148583,1745742272931,-400.0,0.00019996,2,"2025-04-27T08:24:32.931",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148584,1745742272961,-417.05775935,0.00019996,2,"2025-04-27T08:24:32.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148585,1745742272994,-610.03,0.00019996,2,"2025-04-27T08:24:32.994",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148586,1745742273024,-440.36707834,0.00019996,2,"2025-04-27T08:24:33.024",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148587,1745742273054,-400.0,0.00019996,2,"2025-04-27T08:24:33.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148588,1745742273087,-400.0,0.00019996,2,"2025-04-27T08:24:33.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148589,1745742273121,-400.0,0.00019996,2,"2025-04-27T08:24:33.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148590,1745742273157,-400.0,0.00019996,2,"2025-04-27T08:24:33.157",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148591,1745742273195,-3213.43,0.00019996,2,"2025-04-27T08:24:33.195",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148592,1745742273228,-400.0,0.00019996,2,"2025-04-27T08:24:33.228",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148593,1745742273260,-400.0,0.00019996,2,"2025-04-27T08:24:33.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148594,1745742273294,-400.0,0.00019996,2,"2025-04-27T08:24:33.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148595,1745742273326,-400.0,0.00019996,2,"2025-04-27T08:24:33.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148596,1745742273357,-400.0,0.00019996,2,"2025-04-27T08:24:33.357",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148597,1745742273390,-400.0,0.00019996,2,"2025-04-27T08:24:33.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148598,1745742273422,-400.0,0.00019996,2,"2025-04-27T08:24:33.422",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148599,1745742273454,-400.0,0.00019996,2,"2025-04-27T08:24:33.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148600,1745742273485,-400.0,0.00019996,2,"2025-04-27T08:24:33.485",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148601,1745742273512,-400.0,0.00019996,2,"2025-04-27T08:24:33.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148602,1745742273544,-400.0,0.00019996,2,"2025-04-27T08:24:33.544",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148603,1745742273576,-400.0,0.00019996,2,"2025-04-27T08:24:33.576",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148604,1745742273607,-400.0,0.00019996,2,"2025-04-27T08:24:33.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148605,1745742273638,-400.0,0.00019996,2,"2025-04-27T08:24:33.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148606,1745742273671,-400.0,0.00019996,2,"2025-04-27T08:24:33.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148607,1745742273921,-400.0,0.00019996,2,"2025-04-27T08:24:33.921",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148608,1745742273952,-400.0,0.00019996,2,"2025-04-27T08:24:33.952",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148609,1745742273984,-400.0,0.00019996,2,"2025-04-27T08:24:33.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148610,1745742274016,-400.0,0.00019996,2,"2025-04-27T08:24:34.016",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148611,1745742274049,-400.0,0.00019996,2,"2025-04-27T08:24:34.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148612,1745742274080,-400.0,0.00019996,2,"2025-04-27T08:24:34.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148613,1745742274112,-400.0,0.00019996,2,"2025-04-27T08:24:34.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148614,1745742274143,-400.0,0.00019996,2,"2025-04-27T08:24:34.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148615,1745742274175,-400.0,0.00019996,2,"2025-04-27T08:24:34.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148616,1745742274207,-400.0,0.00019996,2,"2025-04-27T08:24:34.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148617,1745742274240,-400.0,0.00019996,2,"2025-04-27T08:24:34.240",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148618,1745742274273,-486.95,0.00019996,2,"2025-04-27T08:24:34.273",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148619,1745742274304,-400.0,0.00019996,2,"2025-04-27T08:24:34.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148620,1745742274334,-400.0,0.00019996,2,"2025-04-27T08:24:34.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148621,1745742274365,-400.0,0.00019996,2,"2025-04-27T08:24:34.365",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148622,1745742274395,-400.0,0.00019996,2,"2025-04-27T08:24:34.395",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148623,1745742274425,-400.0,0.00019996,2,"2025-04-27T08:24:34.425",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148624,1745742274456,-400.0,0.00019996,2,"2025-04-27T08:24:34.456",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148625,1745742274490,-1153.24,0.00019996,2,"2025-04-27T08:24:34.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148626,1745742274520,-400.0,0.00019996,2,"2025-04-27T08:24:34.520",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148627,1745742274550,-400.0,0.00019996,2,"2025-04-27T08:24:34.550",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148628,1745742274581,-400.0,0.00019996,2,"2025-04-27T08:24:34.581",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148629,1745742274612,-4341.907708,0.00019996,2,"2025-04-27T08:24:34.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148630,1745742274641,-400.0,0.00019996,2,"2025-04-27T08:24:34.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148631,1745742274671,-400.0,0.00019996,2,"2025-04-27T08:24:34.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148632,1745742274701,-400.0,0.00019996,2,"2025-04-27T08:24:34.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148633,1745742274731,-400.0,0.00019996,2,"2025-04-27T08:24:34.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148634,1745742274762,-423.25,0.00019996,2,"2025-04-27T08:24:34.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148635,1745742274792,-550.48,0.00019996,2,"2025-04-27T08:24:34.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148636,1745742274822,-400.0,0.00019996,2,"2025-04-27T08:24:34.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148637,1745742274853,-400.0,0.00019996,2,"2025-04-27T08:24:34.853",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148638,1745742274886,-538.64,0.00019996,2,"2025-04-27T08:24:34.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148639,1745742274917,-400.0,0.00019996,2,"2025-04-27T08:24:34.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148640,1745742274947,-400.0,0.00019996,2,"2025-04-27T08:24:34.947",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148641,1745742274979,-400.0,0.00019996,2,"2025-04-27T08:24:34.979",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148642,1745742275008,-400.0,0.00019996,2,"2025-04-27T08:24:35.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148643,1745742275039,-455.27,0.00019996,2,"2025-04-27T08:24:35.039",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148644,1745742275069,-400.0,0.00019996,2,"2025-04-27T08:24:35.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148645,1745742275101,-1526.72,0.00019996,2,"2025-04-27T08:24:35.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148646,1745742275134,-400.0,0.00019996,2,"2025-04-27T08:24:35.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148647,1745742275166,-421.28,0.00019996,2,"2025-04-27T08:24:35.166",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148648,1745742275200,-400.0,0.00019996,2,"2025-04-27T08:24:35.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148649,1745742275231,-400.0,0.00019996,2,"2025-04-27T08:24:35.231",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148650,1745742275261,-400.0,0.00019996,2,"2025-04-27T08:24:35.261",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148651,1745742275293,-400.0,0.00019996,2,"2025-04-27T08:24:35.293",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148652,1745742275322,-350.0,0.00019996,2,"2025-04-27T08:24:35.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148653,1745742275356,-400.0,0.00019996,2,"2025-04-27T08:24:35.356",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148654,1745742275387,-400.0,0.00019996,2,"2025-04-27T08:24:35.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148655,1745742275417,-431.10246206,0.00019996,2,"2025-04-27T08:24:35.417",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148656,1745742275448,-400.0,0.00019996,2,"2025-04-27T08:24:35.448",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148657,1745742275477,-400.0,0.00019996,2,"2025-04-27T08:24:35.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148658,1745742275508,-400.0,0.00019996,2,"2025-04-27T08:24:35.508",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148659,1745742275536,-400.0,0.00019996,2,"2025-04-27T08:24:35.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148660,1745742275565,-400.0,0.00019996,2,"2025-04-27T08:24:35.565",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148661,1745742275597,-400.0,0.00019996,2,"2025-04-27T08:24:35.597",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148662,1745742275625,-400.0,0.00019996,2,"2025-04-27T08:24:35.625",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148663,1745742275656,-400.0,0.00019996,2,"2025-04-27T08:24:35.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148664,1745742275687,-400.0,0.00019996,2,"2025-04-27T08:24:35.687",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148665,1745742275717,-400.0,0.00019996,2,"2025-04-27T08:24:35.717",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148666,1745742275748,-222.299157,0.00019996,2,"2025-04-27T08:24:35.748",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148667,1745742275779,-454.33525177,0.00019996,2,"2025-04-27T08:24:35.779",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148668,1745742275809,-239.13517994,0.00019996,2,"2025-04-27T08:24:35.809",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148669,1745742275840,-400.0,0.00019996,2,"2025-04-27T08:24:35.840",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148670,1745742275870,-400.0,0.00019996,2,"2025-04-27T08:24:35.870",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148671,1745742275900,-400.0,0.00019996,2,"2025-04-27T08:24:35.900",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148672,1745742275930,-400.0,0.00019996,2,"2025-04-27T08:24:35.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148673,1745742275960,-400.0,0.00019996,2,"2025-04-27T08:24:35.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148674,1745742275990,-400.0,0.00019996,2,"2025-04-27T08:24:35.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148675,1745742276021,-400.0,0.00019996,2,"2025-04-27T08:24:36.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148676,1745742276052,-300.0,0.00019996,2,"2025-04-27T08:24:36.052",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148677,1745742276084,-500.0,0.00019996,2,"2025-04-27T08:24:36.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148678,1745742276115,-500.0,0.00019996,2,"2025-04-27T08:24:36.115",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148679,1745742276146,-400.0,0.00019997,2,"2025-04-27T08:24:36.146",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148680,1745742276176,-416.59,0.00019997,2,"2025-04-27T08:24:36.176",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148681,1745742276208,-400.0,0.00019997,2,"2025-04-27T08:24:36.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148682,1745742276239,-400.0,0.00019997,2,"2025-04-27T08:24:36.239",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148683,1745742276269,-400.0,0.00019997,2,"2025-04-27T08:24:36.269",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148684,1745742276299,-458.5,0.00019997,2,"2025-04-27T08:24:36.299",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148685,1745742276330,-489.23253532,0.00019997,2,"2025-04-27T08:24:36.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148686,1745742276362,-400.0,0.00019997,2,"2025-04-27T08:24:36.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148687,1745742276393,-504.73,0.00019997,2,"2025-04-27T08:24:36.393",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148688,1745742276424,-9182.46,0.00019997,2,"2025-04-27T08:24:36.424",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148689,1745742276458,-400.0,0.00019997,2,"2025-04-27T08:24:36.458",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148690,1745742276497,-400.0,0.00019997,2,"2025-04-27T08:24:36.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148691,1745742276539,-428.86,0.00019997,2,"2025-04-27T08:24:36.539",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148692,1745742276572,-400.0,0.00019997,2,"2025-04-27T08:24:36.572",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148693,1745742276608,-400.0,0.00019997,2,"2025-04-27T08:24:36.608",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148694,1745742276648,-400.0,0.00019997,2,"2025-04-27T08:24:36.648",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148695,1745742276686,-400.0,0.00019997,2,"2025-04-27T08:24:36.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148696,1745742276723,-400.0,0.00019997,2,"2025-04-27T08:24:36.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148697,1745742276760,-400.0,0.00019997,2,"2025-04-27T08:24:36.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148698,1745742276794,-64980.25,0.00019997,2,"2025-04-27T08:24:36.794",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148699,1745742276830,-400.0,0.00019997,2,"2025-04-27T08:24:36.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148700,1745742276863,-300.0,0.00019997,2,"2025-04-27T08:24:36.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148701,1745742277428,-500.0,0.00019997,2,"2025-04-27T08:24:37.428",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148702,1745742277460,-500.0,0.00019997,2,"2025-04-27T08:24:37.460",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148703,1745742277493,-400.0,0.00019997,2,"2025-04-27T08:24:37.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148704,1745742277524,-400.0,0.00019997,2,"2025-04-27T08:24:37.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148705,1745742277555,-458.69,0.00019997,2,"2025-04-27T08:24:37.555",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148706,1745742277586,-400.0,0.00019997,2,"2025-04-27T08:24:37.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148707,1745742277618,-6735.66,0.00019997,2,"2025-04-27T08:24:37.618",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148708,1745742277649,-400.0,0.00019997,2,"2025-04-27T08:24:37.649",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148709,1745742277681,-400.0,0.00019997,2,"2025-04-27T08:24:37.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148710,1745742277712,-400.0,0.00019997,2,"2025-04-27T08:24:37.712",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148711,1745742277742,-3396.61,0.00019997,2,"2025-04-27T08:24:37.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148712,1745742277773,-1240.93,0.00019997,2,"2025-04-27T08:24:37.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148713,1745742277803,-639.4,0.00019997,2,"2025-04-27T08:24:37.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148714,1745742277834,-400.0,0.00019997,2,"2025-04-27T08:24:37.834",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148715,1745742277866,-177.83053756,0.00019997,2,"2025-04-27T08:24:37.866",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148716,1745742277897,-400.0,0.00019997,2,"2025-04-27T08:24:37.897",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148717,1745742277929,-595.13,0.00019997,2,"2025-04-27T08:24:37.929",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148718,1745742277959,-400.0,0.00019997,2,"2025-04-27T08:24:37.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148719,1745742277989,-400.0,0.00019997,2,"2025-04-27T08:24:37.989",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148720,1745742278020,-400.0,0.00019997,2,"2025-04-27T08:24:38.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148721,1745742278050,-400.0,0.00019997,2,"2025-04-27T08:24:38.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148722,1745742278079,-400.0,0.00019997,2,"2025-04-27T08:24:38.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148723,1745742278112,-174.55222346,0.00019997,2,"2025-04-27T08:24:38.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148724,1745742278143,-400.0,0.00019997,2,"2025-04-27T08:24:38.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148725,1745742278175,-568.88,0.00019997,2,"2025-04-27T08:24:38.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148726,1745742278207,-448.95,0.00019997,2,"2025-04-27T08:24:38.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148727,1745742278237,-449.7,0.00019997,2,"2025-04-27T08:24:38.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148728,1745742278268,-400.0,0.00019997,2,"2025-04-27T08:24:38.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148729,1745742278300,-400.0,0.00019997,2,"2025-04-27T08:24:38.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148730,1745742278330,-400.0,0.00019997,2,"2025-04-27T08:24:38.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148731,1745742278359,-400.0,0.00019997,2,"2025-04-27T08:24:38.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148732,1745742278390,-400.0,0.00019997,2,"2025-04-27T08:24:38.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148733,1745742278418,-400.0,0.00019997,2,"2025-04-27T08:24:38.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148734,1745742278452,-486.17,0.00019997,2,"2025-04-27T08:24:38.452",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148735,1745742278483,-400.0,0.00019997,2,"2025-04-27T08:24:38.483",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148736,1745742278513,-410.5,0.00019997,2,"2025-04-27T08:24:38.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148737,1745742278543,-400.0,0.00019997,2,"2025-04-27T08:24:38.543",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148738,1745742278574,-400.0,0.00019997,2,"2025-04-27T08:24:38.574",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148739,1745742278603,-400.0,0.00019997,2,"2025-04-27T08:24:38.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148740,1745742278634,-400.0,0.00019997,2,"2025-04-27T08:24:38.634",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148741,1745742278664,-68218.24,0.00019997,2,"2025-04-27T08:24:38.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148742,1745742278696,-400.0,0.00019997,2,"2025-04-27T08:24:38.696",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148743,1745742278727,-450.96,0.00019997,2,"2025-04-27T08:24:38.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148744,1745742278757,-400.0,0.00019997,2,"2025-04-27T08:24:38.757",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148745,1745742278788,-400.0,0.00019997,2,"2025-04-27T08:24:38.788",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148746,1745742278818,-400.0,0.00019997,2,"2025-04-27T08:24:38.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148747,1745742278977,-400.0,0.00019997,2,"2025-04-27T08:24:38.977",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148748,1745742279011,-400.0,0.00019997,2,"2025-04-27T08:24:39.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148749,1745742279042,-400.0,0.00019997,2,"2025-04-27T08:24:39.042",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148750,1745742279075,-400.0,0.00019997,2,"2025-04-27T08:24:39.075",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148751,1745742279110,-400.0,0.00019997,2,"2025-04-27T08:24:39.110",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148752,1745742279142,-400.0,0.00019997,2,"2025-04-27T08:24:39.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148753,1745742279174,-400.0,0.00019997,2,"2025-04-27T08:24:39.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148754,1745742279207,-400.0,0.00019997,2,"2025-04-27T08:24:39.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148755,1745742279238,-400.0,0.00019997,2,"2025-04-27T08:24:39.238",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148756,1745742279271,-400.0,0.00019997,2,"2025-04-27T08:24:39.271",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148757,1745742279302,-1398.36,0.00019997,2,"2025-04-27T08:24:39.302",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148758,1745742279333,-400.0,0.00019997,2,"2025-04-27T08:24:39.333",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148759,1745742279364,-400.0,0.00019997,2,"2025-04-27T08:24:39.364",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148760,1745742279395,-400.0,0.00019997,2,"2025-04-27T08:24:39.395",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148761,1745742279426,-400.0,0.00019997,2,"2025-04-27T08:24:39.426",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148762,1745742279457,-400.0,0.00019997,2,"2025-04-27T08:24:39.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148763,1745742279488,-483.33,0.00019997,2,"2025-04-27T08:24:39.488",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148764,1745742279519,-400.0,0.00019997,2,"2025-04-27T08:24:39.519",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148765,1745742279549,-400.0,0.00019997,2,"2025-04-27T08:24:39.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148766,1745742279580,-400.0,0.00019997,2,"2025-04-27T08:24:39.580",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148767,1745742279612,-400.0,0.00019997,2,"2025-04-27T08:24:39.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148768,1745742279644,-400.0,0.00019997,2,"2025-04-27T08:24:39.644",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148769,1745742279685,-677.76,0.00019997,2,"2025-04-27T08:24:39.685",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148770,1745742279720,-25.77969528,0.00019997,2,"2025-04-27T08:24:39.720",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148771,1745742310874,-300.0,0.00019721,2,"2025-04-27T08:25:10.874",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148772,1745742310904,-1200.0,0.00019721,2,"2025-04-27T08:25:10.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148773,1745742310932,-400.0,0.00019722,2,"2025-04-27T08:25:10.932",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148774,1745742310959,-400.0,0.00019722,2,"2025-04-27T08:25:10.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148775,1745742311214,-400.0,0.00019722,2,"2025-04-27T08:25:11.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148776,1745742311244,-400.0,0.00019722,2,"2025-04-27T08:25:11.244",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148777,1745742311274,-400.0,0.00019722,2,"2025-04-27T08:25:11.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148778,1745742311304,-400.0,0.00019722,2,"2025-04-27T08:25:11.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148779,1745742311332,-400.0,0.00019722,2,"2025-04-27T08:25:11.332",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148780,1745742311360,-400.0,0.00019722,2,"2025-04-27T08:25:11.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148781,1745742311388,-510.28315277,0.00019722,2,"2025-04-27T08:25:11.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148782,1745742311416,-400.0,0.00019722,2,"2025-04-27T08:25:11.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148783,1745742311443,-400.0,0.00019722,2,"2025-04-27T08:25:11.443",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148784,1745742311472,-400.0,0.00019722,2,"2025-04-27T08:25:11.472",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148785,1745742311507,-400.0,0.00019722,2,"2025-04-27T08:25:11.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148786,1745742311550,-400.0,0.00019722,2,"2025-04-27T08:25:11.550",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148787,1745742311582,-400.0,0.00019722,2,"2025-04-27T08:25:11.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148788,1745742311614,-400.0,0.00019722,2,"2025-04-27T08:25:11.614",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148789,1745742311659,-534.48,0.00019723,2,"2025-04-27T08:25:11.659",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148790,1745742311686,-499.54,0.00019723,2,"2025-04-27T08:25:11.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148791,1745742311713,-400.0,0.00019723,2,"2025-04-27T08:25:11.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148792,1745742311741,-412.5625911,0.00019723,2,"2025-04-27T08:25:11.741",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148793,1745742311768,-400.0,0.00019723,2,"2025-04-27T08:25:11.768",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148794,1745742311797,-420.47,0.00019723,2,"2025-04-27T08:25:11.797",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148795,1745742311825,-541.08,0.00019723,2,"2025-04-27T08:25:11.825",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148796,1745742311852,-400.0,0.00019723,2,"2025-04-27T08:25:11.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148797,1745742311880,-429.49075396,0.00019723,2,"2025-04-27T08:25:11.880",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148798,1745742311908,-400.0,0.00019723,2,"2025-04-27T08:25:11.908",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148799,1745742311937,-2061.14,0.00019723,2,"2025-04-27T08:25:11.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148800,1745742311964,-400.0,0.00019723,2,"2025-04-27T08:25:11.964",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148801,1745742311991,-404.62,0.00019723,2,"2025-04-27T08:25:11.991",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148802,1745742312019,-400.0,0.00019723,2,"2025-04-27T08:25:12.019",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148803,1745742312046,-400.0,0.00019723,2,"2025-04-27T08:25:12.046",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148804,1745742312074,-400.0,0.00019723,2,"2025-04-27T08:25:12.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148805,1745742312102,-407.21754173,0.00019723,2,"2025-04-27T08:25:12.102",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148806,1745742312133,-400.0,0.00019724,2,"2025-04-27T08:25:12.133",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148807,1745742312163,-400.0,0.00019724,2,"2025-04-27T08:25:12.163",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148808,1745742312193,-400.0,0.00019724,2,"2025-04-27T08:25:12.193",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148809,1745742312222,-429.54,0.00019724,2,"2025-04-27T08:25:12.222",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148810,1745742312251,-400.0,0.00019724,2,"2025-04-27T08:25:12.251",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148811,1745742312281,-526.16,0.00019724,2,"2025-04-27T08:25:12.281",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148812,1745742312308,-400.0,0.00019724,2,"2025-04-27T08:25:12.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148813,1745742312337,-872.0,0.00019895,2,"2025-04-27T08:25:12.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148814,1745742312365,-500.0,0.00019973,2,"2025-04-27T08:25:12.365",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148815,1745742312393,-500.0,0.00019973,2,"2025-04-27T08:25:12.393",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148816,1745742312421,-390.06972059,0.00019973,2,"2025-04-27T08:25:12.421",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148817,1745742312450,-400.0,0.00019984,2,"2025-04-27T08:25:12.450",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148818,1745742312480,-400.0,0.00019984,2,"2025-04-27T08:25:12.480",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148819,1745742312509,-400.0,0.00019984,2,"2025-04-27T08:25:12.509",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148820,1745742312537,-400.0,0.00019984,2,"2025-04-27T08:25:12.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148821,1745742312564,-400.0,0.00019984,2,"2025-04-27T08:25:12.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148822,1745742312593,-400.0,0.00019984,2,"2025-04-27T08:25:12.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148823,1745742312624,-400.0,0.00019984,2,"2025-04-27T08:25:12.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148824,1745742312658,-400.0,0.00019984,2,"2025-04-27T08:25:12.658",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148825,1745742312705,-926.6921826,0.00019986,2,"2025-04-27T08:25:12.705",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148826,1745742312755,-270.6299752,0.00019986,2,"2025-04-27T08:25:12.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148827,1745742312796,-400.0,0.00019996,2,"2025-04-27T08:25:12.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148828,1745742312828,-446.08707999,0.00019996,2,"2025-04-27T08:25:12.828",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148829,1745742312863,-453.71706734,0.00019996,2,"2025-04-27T08:25:12.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148830,1745742312891,-166.95993499,0.00019996,2,"2025-04-27T08:25:12.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148831,1745742312923,-400.0,0.00019996,2,"2025-04-27T08:25:12.923",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148832,1745742312952,-400.0,0.00019996,2,"2025-04-27T08:25:12.952",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148833,1745742312982,-400.0,0.00019996,2,"2025-04-27T08:25:12.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148834,1745742313012,-400.0,0.00019996,2,"2025-04-27T08:25:13.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148835,1745742313042,-400.0,0.00019996,2,"2025-04-27T08:25:13.042",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148836,1745742313070,-400.0,0.00019996,2,"2025-04-27T08:25:13.070",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148837,1745742313099,-400.0,0.00019996,2,"2025-04-27T08:25:13.099",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148838,1745742313130,-400.0,0.00019996,2,"2025-04-27T08:25:13.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148839,1745742313160,-400.0,0.00019996,2,"2025-04-27T08:25:13.160",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148840,1745742313200,-400.0,0.00019996,2,"2025-04-27T08:25:13.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148841,1745742313256,-400.0,0.00019996,2,"2025-04-27T08:25:13.256",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148842,1745742313297,-484.70030472,0.00019997,2,"2025-04-27T08:25:13.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148843,1745742313326,-400.0,0.00019997,2,"2025-04-27T08:25:13.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148844,1745742313367,-400.0,0.00019997,2,"2025-04-27T08:25:13.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148845,1745742313400,-429.38,0.00019997,2,"2025-04-27T08:25:13.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148846,1745742313427,-400.0,0.00019997,2,"2025-04-27T08:25:13.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148847,1745742313455,-2227.7,0.00019997,2,"2025-04-27T08:25:13.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148848,1745742313482,-534.48,0.00019997,2,"2025-04-27T08:25:13.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148849,1745742313509,-499.54,0.00019997,2,"2025-04-27T08:25:13.509",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148850,1745742313537,-420.47,0.00019997,2,"2025-04-27T08:25:13.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148851,1745742313564,-541.08,0.00019997,2,"2025-04-27T08:25:13.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148852,1745742313590,-400.0,0.00019997,2,"2025-04-27T08:25:13.590",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148853,1745742313617,-400.0,0.00019997,2,"2025-04-27T08:25:13.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148854,1745742313645,-2061.14,0.00019997,2,"2025-04-27T08:25:13.645",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148855,1745742313671,-404.62,0.00019997,2,"2025-04-27T08:25:13.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148856,1745742313710,-400.0,0.00019997,2,"2025-04-27T08:25:13.710",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148857,1745742313754,-400.0,0.00019997,2,"2025-04-27T08:25:13.754",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148858,1745742313791,-400.0,0.00019997,2,"2025-04-27T08:25:13.791",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148859,1745742313817,-200.0,0.00019997,2,"2025-04-27T08:25:13.817",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148860,1745742313844,-400.0,0.00019998,2,"2025-04-27T08:25:13.844",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148861,1745742313871,-424.02,0.00019998,2,"2025-04-27T08:25:13.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148862,1745742313898,-400.0,0.00019998,2,"2025-04-27T08:25:13.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148863,1745742313927,-400.0,0.00019998,2,"2025-04-27T08:25:13.927",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148864,1745742313956,-419.08,0.00019998,2,"2025-04-27T08:25:13.956",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148865,1745742313985,-400.0,0.00019998,2,"2025-04-27T08:25:13.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148866,1745742314012,-400.0,0.00019998,2,"2025-04-27T08:25:14.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148867,1745742314041,-400.0,0.00019998,2,"2025-04-27T08:25:14.041",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148868,1745742314068,-400.0,0.00019998,2,"2025-04-27T08:25:14.068",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148869,1745742314097,-400.0,0.00019998,2,"2025-04-27T08:25:14.097",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148870,1745742314127,-400.0,0.00019998,2,"2025-04-27T08:25:14.127",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148871,1745742314157,-400.0,0.00019998,2,"2025-04-27T08:25:14.157",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148872,1745742314187,-449.43,0.00019998,2,"2025-04-27T08:25:14.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148873,1745742314214,-1339.32,0.00019998,2,"2025-04-27T08:25:14.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148874,1745742314243,-300.0,0.00019998,2,"2025-04-27T08:25:14.243",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148875,1745742314271,-500.0,0.00019998,2,"2025-04-27T08:25:14.271",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148876,1745742314299,-500.0,0.00019998,2,"2025-04-27T08:25:14.299",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148877,1745742314327,-400.0,0.00019998,2,"2025-04-27T08:25:14.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148878,1745742314356,-494.82,0.00019998,2,"2025-04-27T08:25:14.356",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148879,1745742314385,-400.0,0.00019998,2,"2025-04-27T08:25:14.385",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148880,1745742314413,-536.51,0.00019998,2,"2025-04-27T08:25:14.413",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148881,1745742314441,-400.0,0.00019998,2,"2025-04-27T08:25:14.441",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148882,1745742314470,-400.0,0.00019998,2,"2025-04-27T08:25:14.470",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148883,1745742314499,-427.49,0.00019998,2,"2025-04-27T08:25:14.499",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148884,1745742314527,-400.0,0.00019998,2,"2025-04-27T08:25:14.527",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148885,1745742314556,-400.0,0.00019998,2,"2025-04-27T08:25:14.556",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148886,1745742314584,-400.0,0.00019998,2,"2025-04-27T08:25:14.584",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148887,1745742314610,-475.21560254,0.00019998,2,"2025-04-27T08:25:14.610",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148888,1745742314638,-400.0,0.00019998,2,"2025-04-27T08:25:14.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148889,1745742314665,-428.48,0.00019998,2,"2025-04-27T08:25:14.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148890,1745742314693,-400.0,0.00019998,2,"2025-04-27T08:25:14.693",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148891,1745742314720,-400.0,0.00019998,2,"2025-04-27T08:25:14.720",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148892,1745742314747,-400.0,0.00019998,2,"2025-04-27T08:25:14.747",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148893,1745742314775,-400.0,0.00019998,2,"2025-04-27T08:25:14.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148894,1745742314803,-400.0,0.00019998,2,"2025-04-27T08:25:14.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148895,1745742314832,-533.38,0.00019998,2,"2025-04-27T08:25:14.832",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148896,1745742314860,-456.14,0.00019998,2,"2025-04-27T08:25:14.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148897,1745742314888,-400.0,0.00019998,2,"2025-04-27T08:25:14.888",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148898,1745742314917,-485.71,0.00019998,2,"2025-04-27T08:25:14.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148899,1745742314944,-400.0,0.00019998,2,"2025-04-27T08:25:14.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148900,1745742314972,-400.0,0.00019998,2,"2025-04-27T08:25:14.972",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148901,1745742314999,-400.0,0.00019998,2,"2025-04-27T08:25:14.999",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148902,1745742315205,-400.0,0.00019998,2,"2025-04-27T08:25:15.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148903,1745742315236,-400.0,0.00019998,2,"2025-04-27T08:25:15.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148904,1745742315265,-400.0,0.00019998,2,"2025-04-27T08:25:15.265",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148905,1745742315297,-667.6,0.00019998,2,"2025-04-27T08:25:15.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148906,1745742315325,-2332.79,0.00019998,2,"2025-04-27T08:25:15.325",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148907,1745742315354,-582.24,0.00019998,2,"2025-04-27T08:25:15.354",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148908,1745742315384,-400.0,0.00019998,2,"2025-04-27T08:25:15.384",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148909,1745742315413,-400.0,0.00019998,2,"2025-04-27T08:25:15.413",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148910,1745742315441,-400.0,0.00019998,2,"2025-04-27T08:25:15.441",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148911,1745742315469,-400.0,0.00019998,2,"2025-04-27T08:25:15.469",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148912,1745742315496,-429.54,0.00019998,2,"2025-04-27T08:25:15.496",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148913,1745742315524,-400.0,0.00019998,2,"2025-04-27T08:25:15.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148914,1745742315551,-526.16,0.00019998,2,"2025-04-27T08:25:15.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148915,1745742315578,-400.0,0.00019998,2,"2025-04-27T08:25:15.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148916,1745742315606,-500.0,0.00019999,2,"2025-04-27T08:25:15.606",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148917,1745742315633,-500.0,0.00019999,2,"2025-04-27T08:25:15.633",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148918,1745742315660,-400.0,0.00019999,2,"2025-04-27T08:25:15.660",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148919,1745742315688,-400.0,0.00019999,2,"2025-04-27T08:25:15.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148920,1745742315715,-500.81539202,0.00019999,2,"2025-04-27T08:25:15.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148921,1745742315742,-1000.0,0.00019999,2,"2025-04-27T08:25:15.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148922,1745742315770,-1000.0,0.00019999,2,"2025-04-27T08:25:15.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148923,1745742315797,-1000.0,0.00019999,2,"2025-04-27T08:25:15.797",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148924,1745742315826,-1000.0,0.00019999,2,"2025-04-27T08:25:15.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148925,1745742315854,-1000.0,0.00019999,2,"2025-04-27T08:25:15.854",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148926,1745742315880,-1116.0229,0.00019999,2,"2025-04-27T08:25:15.880",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148927,1745742315910,-198986.97005782,0.0002,2,"2025-04-27T08:25:15.910",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148928,1745742328330,-300.0,0.00019721,2,"2025-04-27T08:25:28.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148929,1745742328340,-434.31,0.00019723,2,"2025-04-27T08:25:28.340",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148930,1745742328349,-400.0,0.00019723,2,"2025-04-27T08:25:28.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148931,1745742328359,-877.0,0.00019895,2,"2025-04-27T08:25:28.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148932,1745742328368,-500.0,0.00019973,2,"2025-04-27T08:25:28.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148933,1745742328378,-434.31,0.00019997,2,"2025-04-27T08:25:28.378",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148934,1745742328388,-104443.75690696,0.0002,2,"2025-04-27T08:25:28.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148937,1745742416180,-300.0,0.00019721,2,"2025-04-27T08:26:56.180",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148938,1745742416208,-400.0,0.00019722,2,"2025-04-27T08:26:56.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148939,1745742416236,-400.0,0.00019722,2,"2025-04-27T08:26:56.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148940,1745742416266,-318.97297723,0.00019722,2,"2025-04-27T08:26:56.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148941,1745742416294,-400.0,0.00019722,2,"2025-04-27T08:26:56.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148942,1745742416323,-400.0,0.00019722,2,"2025-04-27T08:26:56.323",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148943,1745742416351,-400.0,0.00019722,2,"2025-04-27T08:26:56.351",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148944,1745742416639,-400.0,0.00019722,2,"2025-04-27T08:26:56.639",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148945,1745742416671,-400.0,0.00019722,2,"2025-04-27T08:26:56.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148946,1745742416703,-545.54,0.00019722,2,"2025-04-27T08:26:56.703",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148947,1745742416731,-400.0,0.00019722,2,"2025-04-27T08:26:56.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148948,1745742416759,-400.0,0.00019722,2,"2025-04-27T08:26:56.759",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148949,1745742416787,-400.0,0.00019722,2,"2025-04-27T08:26:56.787",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148950,1745742416818,-400.0,0.00019722,2,"2025-04-27T08:26:56.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148951,1745742416847,-400.0,0.00019722,2,"2025-04-27T08:26:56.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148952,1745742416875,-400.0,0.00019722,2,"2025-04-27T08:26:56.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148953,1745742416903,-400.0,0.00019722,2,"2025-04-27T08:26:56.903",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148954,1745742416931,-400.0,0.00019722,2,"2025-04-27T08:26:56.931",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148955,1745742416959,-405.38000893,0.00019722,2,"2025-04-27T08:26:56.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148956,1745742416987,-845.16,0.00019722,2,"2025-04-27T08:26:56.987",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148957,1745742417015,-400.0,0.00019722,2,"2025-04-27T08:26:57.015",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148958,1745742417050,-400.0,0.00019722,2,"2025-04-27T08:26:57.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148959,1745742417080,-400.0,0.00019722,2,"2025-04-27T08:26:57.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148960,1745742417110,-400.0,0.00019722,2,"2025-04-27T08:26:57.110",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148961,1745742417138,-400.0,0.00019722,2,"2025-04-27T08:26:57.138",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148962,1745742417172,-400.0,0.00019722,2,"2025-04-27T08:26:57.172",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148963,1745742417206,-400.0,0.00019722,2,"2025-04-27T08:26:57.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148964,1745742417236,-400.0,0.00019722,2,"2025-04-27T08:26:57.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148965,1745742417266,-62533.38,0.00019722,2,"2025-04-27T08:26:57.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148966,1745742417295,-400.0,0.00019722,2,"2025-04-27T08:26:57.295",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148967,1745742417327,-400.0,0.00019722,2,"2025-04-27T08:26:57.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148968,1745742417358,-400.0,0.00019722,2,"2025-04-27T08:26:57.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148969,1745742417391,-400.0,0.00019722,2,"2025-04-27T08:26:57.391",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148970,1745742417420,-400.0,0.00019722,2,"2025-04-27T08:26:57.420",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148971,1745742417449,-200.0,0.00019723,2,"2025-04-27T08:26:57.449",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148972,1745742417478,-406.42264805,0.00019723,2,"2025-04-27T08:26:57.478",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148973,1745742417507,-415.84,0.00019723,2,"2025-04-27T08:26:57.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148974,1745742417535,-511.31654874,0.00019723,2,"2025-04-27T08:26:57.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148975,1745742417565,-400.0,0.00019723,2,"2025-04-27T08:26:57.565",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148976,1745742417593,-400.0,0.00019723,2,"2025-04-27T08:26:57.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148977,1745742417623,-59565.23,0.00019723,2,"2025-04-27T08:26:57.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148978,1745742417652,-400.0,0.00019723,2,"2025-04-27T08:26:57.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148979,1745742417680,-400.0,0.00019723,2,"2025-04-27T08:26:57.680",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148980,1745742417708,-6174.36,0.00019723,2,"2025-04-27T08:26:57.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148981,1745742417737,-400.0,0.00019723,2,"2025-04-27T08:26:57.737",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148982,1745742417766,-400.0,0.00019723,2,"2025-04-27T08:26:57.766",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148983,1745742417795,-400.0,0.00019723,2,"2025-04-27T08:26:57.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148984,1745742417826,-3113.56,0.00019723,2,"2025-04-27T08:26:57.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148985,1745742417855,-412.33356124,0.00019723,2,"2025-04-27T08:26:57.855",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148986,1745742417884,-400.0,0.00019723,2,"2025-04-27T08:26:57.884",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148987,1745742417912,-430.81,0.00019723,2,"2025-04-27T08:26:57.912",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148988,1745742417941,-420.7,0.00019723,2,"2025-04-27T08:26:57.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148989,1745742417970,-400.0,0.00019723,2,"2025-04-27T08:26:57.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148990,1745742417998,-1137.52,0.00019723,2,"2025-04-27T08:26:57.998",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148991,1745742418027,-400.0,0.00019723,2,"2025-04-27T08:26:58.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148992,1745742418056,-400.0,0.00019723,2,"2025-04-27T08:26:58.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148993,1745742418085,-400.0,0.00019723,2,"2025-04-27T08:26:58.085",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148994,1745742418114,-356.9463926,0.00019723,2,"2025-04-27T08:26:58.114",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148995,1745742418143,-400.0,0.00019723,2,"2025-04-27T08:26:58.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148996,1745742418174,-400.0,0.00019723,2,"2025-04-27T08:26:58.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148997,1745742418202,-558.73,0.00019723,2,"2025-04-27T08:26:58.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148998,1745742418231,-412.27,0.00019723,2,"2025-04-27T08:26:58.231",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148999,1745742418258,-400.0,0.00019723,2,"2025-04-27T08:26:58.258",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149000,1745742418287,-400.0,0.00019723,2,"2025-04-27T08:26:58.287",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149001,1745742418315,-400.0,0.00019723,2,"2025-04-27T08:26:58.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149002,1745742418344,-400.0,0.00019723,2,"2025-04-27T08:26:58.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149003,1745742418373,-400.0,0.00019723,2,"2025-04-27T08:26:58.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149004,1745742418401,-400.0,0.00019723,2,"2025-04-27T08:26:58.401",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149005,1745742418428,-400.0,0.00019723,2,"2025-04-27T08:26:58.428",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149006,1745742418457,-400.0,0.00019723,2,"2025-04-27T08:26:58.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149007,1745742418484,-400.0,0.00019723,2,"2025-04-27T08:26:58.484",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149008,1745742418512,-400.0,0.00019723,2,"2025-04-27T08:26:58.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149009,1745742418540,-400.0,0.00019724,2,"2025-04-27T08:26:58.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149010,1745742418569,-400.0,0.00019724,2,"2025-04-27T08:26:58.569",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149011,1745742418598,-1085.476927,0.00019792,2,"2025-04-27T08:26:58.598",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149012,1745742418627,-1085.476927,0.00019793,2,"2025-04-27T08:26:58.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149013,1745742418656,-1085.476927,0.00019795,2,"2025-04-27T08:26:58.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149014,1745742418685,-1085.476927,0.00019797,2,"2025-04-27T08:26:58.685",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149015,1745742418715,-1085.476927,0.00019798,2,"2025-04-27T08:26:58.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149016,1745742418743,-231.382424,0.00019799,2,"2025-04-27T08:26:58.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149017,1745742418770,-500.0,0.00019873,2,"2025-04-27T08:26:58.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149018,1745742418798,-1000.0,0.00019873,2,"2025-04-27T08:26:58.798",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149019,1745742418827,-447.05868444,0.00019897,2,"2025-04-27T08:26:58.827",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149020,1745742418857,-447.05868443,0.00019897,2,"2025-04-27T08:26:58.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149021,1745742418886,-447.05868443,0.00019898,2,"2025-04-27T08:26:58.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149022,1745742418916,-447.05868443,0.00019898,2,"2025-04-27T08:26:58.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149023,1745742418945,-447.05868443,0.00019898,2,"2025-04-27T08:26:58.945",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149024,1745742418974,-447.05868443,0.00019899,2,"2025-04-27T08:26:58.974",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149025,1745742419001,-4983.09173191,0.000199,2,"2025-04-27T08:26:59.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149026,1745742419028,-2290.52552765,0.00019919,2,"2025-04-27T08:26:59.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149027,1745742419057,-1085.476927,0.0001997,2,"2025-04-27T08:26:59.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149028,1745742419087,-1085.476927,0.00019971,2,"2025-04-27T08:26:59.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149029,1745742419115,-500.0,0.00019973,2,"2025-04-27T08:26:59.115",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149030,1745742419144,-400.0,0.00019984,2,"2025-04-27T08:26:59.144",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149031,1745742419177,-400.0,0.00019984,2,"2025-04-27T08:26:59.177",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149032,1745742419209,-1057.14,0.00019984,2,"2025-04-27T08:26:59.209",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149033,1745742419237,-400.0,0.00019984,2,"2025-04-27T08:26:59.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149034,1745742419266,-446.37,0.00019984,2,"2025-04-27T08:26:59.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149035,1745742419294,-400.0,0.00019984,2,"2025-04-27T08:26:59.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149036,1745742419323,-400.0,0.00019984,2,"2025-04-27T08:26:59.323",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149037,1745742419350,-400.0,0.00019984,2,"2025-04-27T08:26:59.350",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149038,1745742419377,-400.0,0.00019984,2,"2025-04-27T08:26:59.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149039,1745742419405,-400.0,0.00019984,2,"2025-04-27T08:26:59.405",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149040,1745742419437,-1399.5,0.00019984,2,"2025-04-27T08:26:59.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149041,1745742419465,-400.0,0.00019984,2,"2025-04-27T08:26:59.465",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149042,1745742419494,-400.0,0.00019984,2,"2025-04-27T08:26:59.494",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149043,1745742419520,-400.0,0.00019984,2,"2025-04-27T08:26:59.520",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149044,1745742419551,-400.0,0.00019984,2,"2025-04-27T08:26:59.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149045,1745742419579,-1085.476927,0.00019985,2,"2025-04-27T08:26:59.579",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149046,1745742422858,-57.64,0.00019722,2,"2025-04-27T08:27:02.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149047,1745742422871,-342.36,0.00019722,2,"2025-04-27T08:27:02.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149048,1745742422881,-447.05868443,0.00019899,2,"2025-04-27T08:27:02.881",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149049,1745742422890,-20733.28262969,0.00019986,2,"2025-04-27T08:27:02.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149050,1745742425436,250.0,0.00017,2,"2025-04-27T08:27:05.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149051,1745742426530,300.0,0.00019,2,"2025-04-27T08:27:06.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149052,1745742453479,-400.0,0.00019722,2,"2025-04-27T08:27:33.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149053,1745742453514,-400.0,0.00019722,2,"2025-04-27T08:27:33.514",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149054,1745742453548,-400.0,0.00019722,2,"2025-04-27T08:27:33.548",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149055,1745742453582,-482.65,0.00019722,2,"2025-04-27T08:27:33.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149056,1745742453616,-400.0,0.00019722,2,"2025-04-27T08:27:33.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149057,1745742453647,-400.0,0.00019722,2,"2025-04-27T08:27:33.647",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149058,1745742453679,-400.0,0.00019722,2,"2025-04-27T08:27:33.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149059,1745742453711,-400.0,0.00019722,2,"2025-04-27T08:27:33.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149060,1745742453746,-400.0,0.00019722,2,"2025-04-27T08:27:33.746",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149061,1745742453778,-400.0,0.00019722,2,"2025-04-27T08:27:33.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149062,1745742453810,-400.0,0.00019722,2,"2025-04-27T08:27:33.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149063,1745742453843,-400.0,0.00019722,2,"2025-04-27T08:27:33.843",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149064,1745742453875,-400.0,0.00019722,2,"2025-04-27T08:27:33.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149065,1745742453905,-400.0,0.00019722,2,"2025-04-27T08:27:33.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149066,1745742453935,-400.0,0.00019723,2,"2025-04-27T08:27:33.935",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149067,1745742453966,-400.0,0.00019723,2,"2025-04-27T08:27:33.966",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149068,1745742453998,-400.0,0.00019723,2,"2025-04-27T08:27:33.998",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149069,1745742454029,-440.65837346,0.00019723,2,"2025-04-27T08:27:34.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149070,1745742454064,-400.0,0.00019723,2,"2025-04-27T08:27:34.064",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149071,1745742454097,-409.13,0.00019723,2,"2025-04-27T08:27:34.097",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149072,1745742454130,-400.0,0.00019723,2,"2025-04-27T08:27:34.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149073,1745742454161,-400.0,0.00019723,2,"2025-04-27T08:27:34.161",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149074,1745742454196,-400.0,0.00019723,2,"2025-04-27T08:27:34.196",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149075,1745742454227,-513.91004181,0.00019723,2,"2025-04-27T08:27:34.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149076,1745742454259,-511.91700848,0.00019723,2,"2025-04-27T08:27:34.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149077,1745742454291,-447.05868443,0.00019899,2,"2025-04-27T08:27:34.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149078,1745742454322,-447.05868443,0.000199,2,"2025-04-27T08:27:34.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149079,1745742454351,-3752.2799,0.000199,2,"2025-04-27T08:27:34.351",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149080,1745742454386,-447.05868443,0.000199,2,"2025-04-27T08:27:34.386",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149081,1745742454418,-400.0,0.00019984,2,"2025-04-27T08:27:34.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149082,1745742454451,-535.66911424,0.00019984,2,"2025-04-27T08:27:34.451",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149083,1745742454482,-400.0,0.00019984,2,"2025-04-27T08:27:34.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149084,1745742454512,-400.0,0.00019984,2,"2025-04-27T08:27:34.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149085,1745742454541,-400.0,0.00019984,2,"2025-04-27T08:27:34.541",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149086,1745742454571,-2562.01116521,0.00019986,2,"2025-04-27T08:27:34.571",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149087,1745742454602,-207.4,0.00019988,2,"2025-04-27T08:27:34.602",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149088,1745742454630,-43112.42295211,0.00019996,2,"2025-04-27T08:27:34.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149089,1745742454659,-467.63183938,0.00019996,2,"2025-04-27T08:27:34.659",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149090,1745742454687,-400.0,0.00019996,2,"2025-04-27T08:27:34.687",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149091,1745742454715,-400.0,0.00019996,2,"2025-04-27T08:27:34.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149092,1745742454745,-400.0,0.00019996,2,"2025-04-27T08:27:34.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149093,1745742454775,-400.0,0.00019996,2,"2025-04-27T08:27:34.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149094,1745742454803,-401.56956186,0.00019996,2,"2025-04-27T08:27:34.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149095,1745742454830,-400.0,0.00019996,2,"2025-04-27T08:27:34.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149096,1745742454860,-545.54,0.00019996,2,"2025-04-27T08:27:34.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149097,1745742454886,-400.0,0.00019996,2,"2025-04-27T08:27:34.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149098,1745742454913,-400.0,0.00019996,2,"2025-04-27T08:27:34.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149099,1745742454941,-400.0,0.00019996,2,"2025-04-27T08:27:34.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149100,1745742454969,-400.0,0.00019996,2,"2025-04-27T08:27:34.969",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149101,1745742455008,-400.0,0.00019996,2,"2025-04-27T08:27:35.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149102,1745742455036,-400.0,0.00019996,2,"2025-04-27T08:27:35.036",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149103,1745742455065,-414.90517816,0.00019996,2,"2025-04-27T08:27:35.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149104,1745742455094,-400.0,0.00019996,2,"2025-04-27T08:27:35.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149105,1745742455123,-845.16,0.00019996,2,"2025-04-27T08:27:35.123",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149106,1745742455151,-322.39208278,0.00019996,2,"2025-04-27T08:27:35.151",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149107,1745742455184,-400.0,0.00019996,2,"2025-04-27T08:27:35.184",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149108,1745742455213,-400.0,0.00019996,2,"2025-04-27T08:27:35.213",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149109,1745742455254,-400.0,0.00019996,2,"2025-04-27T08:27:35.254",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149110,1745742455301,-400.0,0.00019996,2,"2025-04-27T08:27:35.301",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149111,1745742455337,-400.0,0.00019996,2,"2025-04-27T08:27:35.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149112,1745742455377,-400.0,0.00019996,2,"2025-04-27T08:27:35.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149113,1745742455413,-400.0,0.00019996,2,"2025-04-27T08:27:35.413",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149114,1745742457068,-400.0,0.00019723,2,"2025-04-27T08:27:37.068",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149115,1745742457079,-51467.15345844,0.00019996,2,"2025-04-27T08:27:37.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149116,1745742472291,-66000.0,0.000196,2,"2025-04-27T08:27:52.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149117,1745742487179,-1000.0,0.000196,2,"2025-04-27T08:28:07.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149127,1745742550962,-300.0,0.00019599,2,"2025-04-27T08:29:10.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149128,1745742551308,-147414.35817842,0.000196,2,"2025-04-27T08:29:11.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149129,1745742551344,-177805.93364316,0.000196,2,"2025-04-27T08:29:11.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149130,1745742583446,-250.0,0.00019661,2,"2025-04-27T08:29:43.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149131,1745742583474,-200.0,0.00019661,2,"2025-04-27T08:29:43.474",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149132,1745742583722,-400.0,0.00019722,2,"2025-04-27T08:29:43.722",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149133,1745742583750,-400.0,0.00019722,2,"2025-04-27T08:29:43.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149134,1745742583778,-400.0,0.00019722,2,"2025-04-27T08:29:43.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149135,1745742583805,-400.0,0.00019722,2,"2025-04-27T08:29:43.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149136,1745742583832,-443.06,0.00019722,2,"2025-04-27T08:29:43.832",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149137,1745742583860,-1281.83,0.00019722,2,"2025-04-27T08:29:43.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149138,1745742583887,-400.0,0.00019722,2,"2025-04-27T08:29:43.887",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149139,1745742583914,-400.0,0.00019722,2,"2025-04-27T08:29:43.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149140,1745742583941,-400.0,0.00019722,2,"2025-04-27T08:29:43.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149141,1745742583969,-400.0,0.00019722,2,"2025-04-27T08:29:43.969",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149142,1745742583996,-621.28,0.00019722,2,"2025-04-27T08:29:43.996",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149143,1745742584027,-400.0,0.00019722,2,"2025-04-27T08:29:44.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149144,1745742584057,-400.0,0.00019722,2,"2025-04-27T08:29:44.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149145,1745742584084,-427.55,0.00019722,2,"2025-04-27T08:29:44.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149146,1745742584111,-400.0,0.00019722,2,"2025-04-27T08:29:44.111",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149147,1745742584138,-440.93,0.00019722,2,"2025-04-27T08:29:44.138",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149148,1745742584164,-400.0,0.00019722,2,"2025-04-27T08:29:44.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149149,1745742584191,-400.0,0.00019722,2,"2025-04-27T08:29:44.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149150,1745742584219,-400.0,0.00019722,2,"2025-04-27T08:29:44.219",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149151,1745742584246,-489.94,0.00019722,2,"2025-04-27T08:29:44.246",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149152,1745742584275,-2042.06,0.00019722,2,"2025-04-27T08:29:44.275",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149153,1745742584304,-400.0,0.00019722,2,"2025-04-27T08:29:44.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149154,1745742584331,-457.91,0.00019722,2,"2025-04-27T08:29:44.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149155,1745742584360,-400.0,0.00019722,2,"2025-04-27T08:29:44.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149156,1745742584388,-462.67,0.00019722,2,"2025-04-27T08:29:44.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149157,1745742584415,-859.03,0.00019722,2,"2025-04-27T08:29:44.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149158,1745742584442,-400.0,0.00019722,2,"2025-04-27T08:29:44.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149159,1745742584470,-400.0,0.00019722,2,"2025-04-27T08:29:44.470",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149160,1745742584497,-1889.38,0.00019722,2,"2025-04-27T08:29:44.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149161,1745742584524,-400.0,0.00019722,2,"2025-04-27T08:29:44.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149162,1745742584552,-400.0,0.00019722,2,"2025-04-27T08:29:44.552",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149163,1745742584583,-400.0,0.00019722,2,"2025-04-27T08:29:44.583",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149164,1745742584610,-400.0,0.00019722,2,"2025-04-27T08:29:44.610",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149165,1745742584638,-400.0,0.00019722,2,"2025-04-27T08:29:44.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149166,1745742584664,-400.0,0.00019722,2,"2025-04-27T08:29:44.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149167,1745742584692,-8417.26,0.00019722,2,"2025-04-27T08:29:44.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149168,1745742584719,-400.0,0.00019722,2,"2025-04-27T08:29:44.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149169,1745742584746,-400.0,0.00019722,2,"2025-04-27T08:29:44.746",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149170,1745742584773,-400.0,0.00019722,2,"2025-04-27T08:29:44.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149171,1745742584804,-400.0,0.00019722,2,"2025-04-27T08:29:44.804",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149172,1745742584832,-400.0,0.00019722,2,"2025-04-27T08:29:44.832",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149173,1745742584859,-400.0,0.00019722,2,"2025-04-27T08:29:44.859",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149174,1745742584887,-400.0,0.00019722,2,"2025-04-27T08:29:44.887",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149175,1745742584915,-400.0,0.00019722,2,"2025-04-27T08:29:44.915",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149176,1745742584943,-400.0,0.00019722,2,"2025-04-27T08:29:44.943",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149177,1745742584973,-400.0,0.00019722,2,"2025-04-27T08:29:44.973",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149178,1745742585001,-400.0,0.00019722,2,"2025-04-27T08:29:45.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149179,1745742585029,-400.0,0.00019722,2,"2025-04-27T08:29:45.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149180,1745742585058,-27550.85,0.00019722,2,"2025-04-27T08:29:45.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149181,1745742586169,-29532.5,0.00019722,2,"2025-04-27T08:29:46.169",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149182,1745742596589,-633.58,0.00019722,2,"2025-04-27T08:29:56.589",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149183,1745742596617,-400.0,0.00019722,2,"2025-04-27T08:29:56.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149184,1745742596643,-560.79,0.00019722,2,"2025-04-27T08:29:56.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149185,1745742596671,-400.0,0.00019722,2,"2025-04-27T08:29:56.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149186,1745742596698,-3272.59,0.00019722,2,"2025-04-27T08:29:56.698",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149187,1745742596726,-400.0,0.00019722,2,"2025-04-27T08:29:56.726",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149188,1745742596752,-400.0,0.00019723,2,"2025-04-27T08:29:56.752",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149189,1745742596779,-400.0,0.00019723,2,"2025-04-27T08:29:56.779",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149190,1745742596810,-400.0,0.00019723,2,"2025-04-27T08:29:56.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149191,1745742596836,-400.0,0.00019723,2,"2025-04-27T08:29:56.836",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149192,1745742596862,-400.0,0.00019723,2,"2025-04-27T08:29:56.862",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149193,1745742596889,-408.20977924,0.00019723,2,"2025-04-27T08:29:56.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149194,1745742596917,-400.0,0.00019723,2,"2025-04-27T08:29:56.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149195,1745742596946,-409.40357973,0.00019723,2,"2025-04-27T08:29:56.946",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149196,1745742596974,-543.87161406,0.00019723,2,"2025-04-27T08:29:56.974",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149197,1745742597001,-1292.71,0.00019723,2,"2025-04-27T08:29:57.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149198,1745742597029,-422.93,0.00019723,2,"2025-04-27T08:29:57.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149199,1745742597057,-510.70629963,0.00019723,2,"2025-04-27T08:29:57.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149200,1745742597083,-411.3334875,0.00019723,2,"2025-04-27T08:29:57.083",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149201,1745742597109,-400.0,0.00019723,2,"2025-04-27T08:29:57.109",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149202,1745742597137,-447.21,0.00019723,2,"2025-04-27T08:29:57.137",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149203,1745742597164,-400.0,0.00019723,2,"2025-04-27T08:29:57.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149204,1745742597193,-400.0,0.00019723,2,"2025-04-27T08:29:57.193",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149205,1745742597221,-400.0,0.00019723,2,"2025-04-27T08:29:57.221",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149206,1745742597249,-400.0,0.00019723,2,"2025-04-27T08:29:57.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149207,1745742597276,-400.0,0.00019723,2,"2025-04-27T08:29:57.276",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149208,1745742597307,-400.0,0.00019723,2,"2025-04-27T08:29:57.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149209,1745742597334,-500.0,0.00019723,2,"2025-04-27T08:29:57.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149210,1745742597362,-400.0,0.00019723,2,"2025-04-27T08:29:57.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149211,1745742597390,-300.0,0.00019723,2,"2025-04-27T08:29:57.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149212,1745742597416,-400.0,0.00019723,2,"2025-04-27T08:29:57.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149213,1745742597446,-400.0,0.00019723,2,"2025-04-27T08:29:57.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149214,1745742597475,-400.0,0.00019723,2,"2025-04-27T08:29:57.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149215,1745742597501,-400.0,0.00019723,2,"2025-04-27T08:29:57.501",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149216,1745742597527,-400.0,0.00019723,2,"2025-04-27T08:29:57.527",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149217,1745742597554,-400.0,0.00019723,2,"2025-04-27T08:29:57.554",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149218,1745742597582,-400.0,0.00019723,2,"2025-04-27T08:29:57.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149219,1745742597609,-400.0,0.00019723,2,"2025-04-27T08:29:57.609",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149220,1745742597636,-400.0,0.00019723,2,"2025-04-27T08:29:57.636",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149221,1745742597663,-207.20212485,0.00019723,2,"2025-04-27T08:29:57.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149222,1745742597691,-400.0,0.00019723,2,"2025-04-27T08:29:57.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149223,1745742597717,-400.0,0.00019723,2,"2025-04-27T08:29:57.717",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149224,1745742597746,-400.0,0.00019723,2,"2025-04-27T08:29:57.746",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149225,1745742597772,-400.0,0.00019723,2,"2025-04-27T08:29:57.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149226,1745742597799,-400.0,0.00019723,2,"2025-04-27T08:29:57.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149227,1745742597825,-500.0,0.00019723,2,"2025-04-27T08:29:57.825",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149228,1745742597851,-400.0,0.00019723,2,"2025-04-27T08:29:57.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149229,1745742597878,-400.0,0.00019723,2,"2025-04-27T08:29:57.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149230,1745742597905,-400.0,0.00019723,2,"2025-04-27T08:29:57.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149231,1745742597931,-400.0,0.00019723,2,"2025-04-27T08:29:57.931",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149232,1745742597958,-360.38556526,0.00019723,2,"2025-04-27T08:29:57.958",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149233,1745742597986,-400.0,0.00019723,2,"2025-04-27T08:29:57.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149234,1745742598013,-400.0,0.00019723,2,"2025-04-27T08:29:58.013",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149235,1745742598041,-200.0,0.00019749,2,"2025-04-27T08:29:58.041",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149236,1745742598069,-1150.842704,0.00019792,2,"2025-04-27T08:29:58.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149237,1745742598096,-1150.842704,0.00019793,2,"2025-04-27T08:29:58.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149238,1745742598124,-1150.842704,0.00019795,2,"2025-04-27T08:29:58.124",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149239,1745742598151,-382.25617146,0.00019797,2,"2025-04-27T08:29:58.151",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149240,1745742599545,-521.48,0.00019722,2,"2025-04-27T08:29:59.545",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149241,1745742599554,-247.10653254,0.00019723,2,"2025-04-27T08:29:59.554",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149242,1745742608028,-400.0,0.00019599,2,"2025-04-27T08:30:08.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149243,1745742608057,-400.0,0.00019722,2,"2025-04-27T08:30:08.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149244,1745742608087,-480.43,0.00019722,2,"2025-04-27T08:30:08.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149245,1745742608116,-400.0,0.00019722,2,"2025-04-27T08:30:08.116",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149246,1745742608145,-200.0,0.00019723,2,"2025-04-27T08:30:08.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149247,1745742608177,-152.89346746,0.00019723,2,"2025-04-27T08:30:08.177",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149248,1745742608206,-400.0,0.00019723,2,"2025-04-27T08:30:08.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149249,1745742608232,-400.0,0.00019723,2,"2025-04-27T08:30:08.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149250,1745742608259,-400.0,0.00019723,2,"2025-04-27T08:30:08.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149251,1745742608286,-200.0,0.00019768,2,"2025-04-27T08:30:08.286",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149252,1745742608318,-768.58653254,0.00019797,2,"2025-04-27T08:30:08.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149253,1745742608348,-1150.842704,0.00019798,2,"2025-04-27T08:30:08.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149254,1745742608374,-219.8133028,0.00019799,2,"2025-04-27T08:30:08.374",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149255,1745742608400,-400.0,0.00019873,2,"2025-04-27T08:30:08.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149256,1745742608427,-1337.0,0.00019895,2,"2025-04-27T08:30:08.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149257,1745742608454,-300.0,0.00019899,2,"2025-04-27T08:30:08.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149258,1745742608482,-276.0,0.00019899,2,"2025-04-27T08:30:08.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149259,1745742608510,-1200.0,0.00019899,2,"2025-04-27T08:30:08.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149260,1745742608841,-1297.106088,0.00019792,2,"2025-04-27T08:30:08.841",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149261,1745742608851,-10531.7618984,0.000199,2,"2025-04-27T08:30:08.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149262,1745742618542,-401.03600526,0.00019599,2,"2025-04-27T08:30:18.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149263,1745742618569,-1174.75,0.00019722,2,"2025-04-27T08:30:18.569",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149264,1745742618596,-400.0,0.00019722,2,"2025-04-27T08:30:18.596",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149265,1745742618624,-415.04213811,0.00019722,2,"2025-04-27T08:30:18.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149266,1745742618653,-400.0,0.00019722,2,"2025-04-27T08:30:18.653",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149267,1745742618680,-18.34371326,0.00019723,2,"2025-04-27T08:30:18.680",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149268,1745742618775,-381.65628674,0.00019723,2,"2025-04-27T08:30:18.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149278,1745742631935,-303.22073978,0.00019599,2,"2025-04-27T08:30:31.935",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149279,1745742631944,-202.28099323,0.00019599,2,"2025-04-27T08:30:31.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149280,1745742631953,-400.0,0.00019599,2,"2025-04-27T08:30:31.953",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149281,1745742631963,-400.0,0.00019599,2,"2025-04-27T08:30:31.963",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149282,1745742631973,-112.84014708,0.00019722,2,"2025-04-27T08:30:31.973",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149283,1745742631984,-287.15985292,0.00019722,2,"2025-04-27T08:30:31.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149284,1745742631992,-400.0,0.00019722,2,"2025-04-27T08:30:31.992",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149285,1745742632002,-402.49,0.00019722,2,"2025-04-27T08:30:32.002",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149286,1745742632011,-400.0,0.00019722,2,"2025-04-27T08:30:32.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149287,1745742632020,-400.0,0.00019723,2,"2025-04-27T08:30:32.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149288,1745742632030,-286.68118893,0.00019723,2,"2025-04-27T08:30:32.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149319,1745742637874,-400.0,0.00019722,2,"2025-04-27T08:30:37.874",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149320,1745742637884,-113.31881107,0.00019723,2,"2025-04-27T08:30:37.884",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149321,1745742637893,-503.2,0.00019723,2,"2025-04-27T08:30:37.893",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149322,1745742637902,-445.34,0.00019723,2,"2025-04-27T08:30:37.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149323,1745742637911,-545.81,0.00019723,2,"2025-04-27T08:30:37.911",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149324,1745742637920,-257.83408972,0.00019723,2,"2025-04-27T08:30:37.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149325,1745742637930,-477.97,0.00019723,2,"2025-04-27T08:30:37.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149326,1745742637940,-1297.106088,0.00019793,2,"2025-04-27T08:30:37.940",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149327,1745742637949,-396.66986421,0.00019795,2,"2025-04-27T08:30:37.949",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149328,1745742637960,-900.43622379,0.00019795,2,"2025-04-27T08:30:37.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149329,1745742637969,-482.70984881,0.00019797,2,"2025-04-27T08:30:37.969",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149330,1745742637985,-814.39623919,0.00019797,2,"2025-04-27T08:30:37.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149331,1745742637994,-1297.106088,0.00019798,2,"2025-04-27T08:30:37.994",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149332,1745742638006,-141.3148102,0.00019799,2,"2025-04-27T08:30:38.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149562,1745742640367,-99.3665687,0.00019576,2,"2025-04-27T08:30:40.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149566,1745742640516,-57.2634313,0.00019576,2,"2025-04-27T08:30:40.516",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149567,1745742640526,-416.88465255,0.00019599,2,"2025-04-27T08:30:40.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149568,1745742640535,-400.0,0.00019722,2,"2025-04-27T08:30:40.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149569,1745742640545,-268.7757973,0.00019799,2,"2025-04-27T08:30:40.545",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149570,1745742640554,-400.0,0.00019873,2,"2025-04-27T08:30:40.554",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149571,1745742640563,-3994.0,0.00019895,2,"2025-04-27T08:30:40.563",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149573,1745742640573,-153.0,0.00019895,2,"2025-04-27T08:30:40.573",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149575,1745742640582,-300.0,0.00019899,2,"2025-04-27T08:30:40.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149577,1745742640591,-24969.95440839,0.000199,2,"2025-04-27T08:30:40.591",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149581,1745742640621,-1124.04100611,0.000199,2,"2025-04-27T08:30:40.621",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150606,1745742655701,-0.00059875,0.00019599,2,"2025-04-27T08:30:55.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150607,1745742655983,-418.45040006,0.00019599,2,"2025-04-27T08:30:55.983",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150608,1745742655992,-400.0,0.00019722,2,"2025-04-27T08:30:55.992",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150609,1745742656002,-400.0,0.00019722,2,"2025-04-27T08:30:56.002",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150610,1745742656011,-314.77832279,0.00019722,2,"2025-04-27T08:30:56.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150611,1745742657012,-85.22167721,0.00019722,2,"2025-04-27T08:30:57.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150612,1745742657024,-400.0,0.00019723,2,"2025-04-27T08:30:57.024",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150613,1745742657033,-41092.39907836,0.000199,2,"2025-04-27T08:30:57.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150614,1745742657051,-7643.24734212,0.000199,2,"2025-04-27T08:30:57.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150615,1745742693487,153.93,0.00019032,2,"2025-04-27T08:31:33.487",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150617,1745743063047,171.75,0.00015164,2,"2025-04-27T08:37:43.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150618,1745743149437,27.09,0.00018943,2,"2025-04-27T08:39:09.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150619,1745743149459,972.91,0.00018943,2,"2025-04-27T08:39:09.459",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150620,1745743206863,352.37,0.00017024,2,"2025-04-27T08:40:06.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150621,1745743207081,352.37,0.00019288,2,"2025-04-27T08:40:07.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150622,1745743294661,6053.70875786,0.00036986,60,"2025-04-27T08:41:34.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150623,1745743466993,1000.0,0.00036986,60,"2025-04-27T08:44:26.993",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150624,1745743534965,-296.83361965,0.000194,2,"2025-04-27T08:45:34.965",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150625,1745743542846,-401.3665687,0.000194,2,"2025-04-27T08:45:42.846",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150626,1745743552714,-245.72,0.000194,2,"2025-04-27T08:45:52.714",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150627,1745743556919,-272.15082242,0.000194,2,"2025-04-27T08:45:56.919",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150628,1745743562669,-629.70037261,0.000194,2,"2025-04-27T08:46:02.669",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150629,1745743566618,-180.60193739,0.000194,2,"2025-04-27T08:46:06.618",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150630,1745743569411,-158.36508478,0.000194,2,"2025-04-27T08:46:09.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150631,1745743573466,-796.09,0.000194,2,"2025-04-27T08:46:13.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150632,1745743606942,169.737325,0.000193,2,"2025-04-27T08:46:46.942",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150633,1745743626166,-152.16638035,0.00019399,2,"2025-04-27T08:47:06.166",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150634,1745743627315,152.612675,0.00019301,2,"2025-04-27T08:47:07.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150635,1745743627335,657.689635,0.00019301,2,"2025-04-27T08:47:07.335",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150636,1745743630796,-37.40850108,0.00019399,2,"2025-04-27T08:47:10.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150637,1745743659747,245.77,0.00018923,2,"2025-04-27T08:47:39.747",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150638,1745743708719,153.93,0.00018874,2,"2025-04-27T08:48:28.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150639,1745743726983,942.610365,0.00018,2,"2025-04-27T08:48:46.983",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150640,1745743727009,2000.0,0.00018,2,"2025-04-27T08:48:47.009",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150641,1745743727031,754.04927825,0.00018,2,"2025-04-27T08:48:47.031",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150654,1745743794793,246.0,0.00036986,60,"2025-04-27T08:49:54.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150655,1745743831918,-257.73,0.00019451,2,"2025-04-27T08:50:31.918",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150656,1745743831927,-200.0,0.00019475,2,"2025-04-27T08:50:31.927",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150657,1745743831936,-115.16237776,0.0001949,2,"2025-04-27T08:50:31.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150658,1745743832027,-84.83762224,0.0001949,2,"2025-04-27T08:50:32.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150659,1745743832037,-1200.0,0.00019499,2,"2025-04-27T08:50:32.037",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150660,1745743832046,-300.0,0.00019499,2,"2025-04-27T08:50:32.046",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150661,1745743832055,-200.0,0.00019499,2,"2025-04-27T08:50:32.055",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150662,1745743832065,-17118.0,0.000195,2,"2025-04-27T08:50:32.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150663,1745743832075,-207.4,0.00019587,2,"2025-04-27T08:50:32.075",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150664,1745743832084,-6633.02406643,0.00019589,2,"2025-04-27T08:50:32.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150665,1745743832095,-400.0,0.00019599,2,"2025-04-27T08:50:32.095",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150666,1745743832104,-523.95410247,0.00019599,2,"2025-04-27T08:50:32.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150667,1745743832113,-400.0,0.00019599,2,"2025-04-27T08:50:32.113",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150668,1745743832122,-400.0,0.00019599,2,"2025-04-27T08:50:32.122",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150669,1745743832131,-400.0,0.00019599,2,"2025-04-27T08:50:32.131",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150670,1745743832140,-400.0,0.00019599,2,"2025-04-27T08:50:32.140",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150671,1745743832150,-412.22,0.00019599,2,"2025-04-27T08:50:32.150",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150672,1745743832160,-400.0,0.00019599,2,"2025-04-27T08:50:32.160",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150673,1745743832169,-386.75715143,0.00019599,2,"2025-04-27T08:50:32.169",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150674,1745743832180,-400.0,0.00019599,2,"2025-04-27T08:50:32.180",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150675,1745743832190,-400.0,0.00019599,2,"2025-04-27T08:50:32.190",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150676,1745743832199,-409.06,0.00019599,2,"2025-04-27T08:50:32.199",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150677,1745743832208,-400.0,0.00019599,2,"2025-04-27T08:50:32.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150678,1745743832217,-400.0,0.00019599,2,"2025-04-27T08:50:32.217",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150679,1745743832228,-400.0,0.00019599,2,"2025-04-27T08:50:32.228",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150680,1745743832239,-448.19,0.00019599,2,"2025-04-27T08:50:32.239",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150681,1745743832249,-400.0,0.00019599,2,"2025-04-27T08:50:32.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150682,1745743832258,-403.49243909,0.00019599,2,"2025-04-27T08:50:32.258",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150683,1745743832269,-413.52977537,0.00019599,2,"2025-04-27T08:50:32.269",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150684,1745743832281,-400.0,0.00019599,2,"2025-04-27T08:50:32.281",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150685,1745743832291,-400.0,0.00019599,2,"2025-04-27T08:50:32.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150686,1745743832301,-400.0,0.00019599,2,"2025-04-27T08:50:32.301",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150687,1745743832311,-400.0,0.00019599,2,"2025-04-27T08:50:32.311",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150688,1745743832322,-404.60352701,0.00019599,2,"2025-04-27T08:50:32.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150689,1745743832331,-400.0,0.00019599,2,"2025-04-27T08:50:32.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150690,1745743832341,-400.0,0.00019599,2,"2025-04-27T08:50:32.341",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150692,1745743832349,-400.0,0.00019599,2,"2025-04-27T08:50:32.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150693,1745743832359,-402.66094512,0.00019599,2,"2025-04-27T08:50:32.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150694,1745743832368,-400.0,0.00019599,2,"2025-04-27T08:50:32.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150695,1745743832377,-400.0,0.00019599,2,"2025-04-27T08:50:32.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150696,1745743832387,-400.0,0.00019599,2,"2025-04-27T08:50:32.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150697,1745743832397,-505.39,0.00019599,2,"2025-04-27T08:50:32.397",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150699,1745743832407,-400.0,0.00019599,2,"2025-04-27T08:50:32.407",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150700,1745743832416,-400.0,0.00019599,2,"2025-04-27T08:50:32.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150701,1745743832425,-400.0,0.00019599,2,"2025-04-27T08:50:32.425",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150702,1745743832435,-400.0,0.00019599,2,"2025-04-27T08:50:32.435",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150703,1745743832446,-400.0,0.00019599,2,"2025-04-27T08:50:32.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150704,1745743832455,-400.0,0.00019599,2,"2025-04-27T08:50:32.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150705,1745743832466,-400.0,0.00019599,2,"2025-04-27T08:50:32.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150706,1745743832475,-400.0,0.00019599,2,"2025-04-27T08:50:32.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150707,1745743832484,-287.43704884,0.00019599,2,"2025-04-27T08:50:32.484",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150708,1745743832494,-208.50256609,0.00019599,2,"2025-04-27T08:50:32.494",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150709,1745743832503,-400.0,0.00019599,2,"2025-04-27T08:50:32.503",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150710,1745743832513,-400.0,0.00019599,2,"2025-04-27T08:50:32.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150711,1745743832522,-400.0,0.00019599,2,"2025-04-27T08:50:32.522",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150712,1745743832532,-400.0,0.00019599,2,"2025-04-27T08:50:32.532",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150713,1745743832543,-400.0,0.00019599,2,"2025-04-27T08:50:32.543",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150714,1745743832552,-400.0,0.00019599,2,"2025-04-27T08:50:32.552",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150715,1745743832562,-1919.5,0.00019599,2,"2025-04-27T08:50:32.562",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150716,1745743832572,-414.15988005,0.00019599,2,"2025-04-27T08:50:32.572",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150717,1745743832582,-400.0,0.00019599,2,"2025-04-27T08:50:32.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150718,1745743832591,-400.0,0.00019599,2,"2025-04-27T08:50:32.591",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150719,1745743832601,-414.15,0.00019599,2,"2025-04-27T08:50:32.601",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150720,1745743832611,-400.31,0.00019599,2,"2025-04-27T08:50:32.611",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150721,1745743832621,-400.0,0.00019599,2,"2025-04-27T08:50:32.621",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150722,1745743832631,-415.25463481,0.00019599,2,"2025-04-27T08:50:32.631",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150723,1745743832641,-400.0,0.00019599,2,"2025-04-27T08:50:32.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150724,1745743832651,-535.45,0.00019599,2,"2025-04-27T08:50:32.651",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150725,1745743832661,-400.0,0.00019599,2,"2025-04-27T08:50:32.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150726,1745743832671,-405.26337636,0.00019599,2,"2025-04-27T08:50:32.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150727,1745743832681,-400.0,0.00019599,2,"2025-04-27T08:50:32.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150728,1745743832691,-400.0,0.00019599,2,"2025-04-27T08:50:32.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150729,1745743832700,-400.0,0.00019599,2,"2025-04-27T08:50:32.700",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150730,1745743832710,-400.0,0.00019599,2,"2025-04-27T08:50:32.710",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150731,1745743832721,-400.0,0.00019599,2,"2025-04-27T08:50:32.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150732,1745743832731,-400.0,0.00019599,2,"2025-04-27T08:50:32.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150733,1745743832740,-400.0,0.00019599,2,"2025-04-27T08:50:32.740",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150734,1745743832751,-400.0,0.00019599,2,"2025-04-27T08:50:32.751",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150735,1745743832762,-400.0,0.00019599,2,"2025-04-27T08:50:32.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150736,1745743832771,-400.0,0.00019599,2,"2025-04-27T08:50:32.771",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150737,1745743832780,-418.13,0.00019599,2,"2025-04-27T08:50:32.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150738,1745743832790,-400.0,0.00019599,2,"2025-04-27T08:50:32.790",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150739,1745743832799,-400.0,0.00019599,2,"2025-04-27T08:50:32.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150740,1745743832808,-400.0,0.00019599,2,"2025-04-27T08:50:32.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150741,1745743832818,-400.0,0.00019599,2,"2025-04-27T08:50:32.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150742,1745743832828,-400.0,0.00019599,2,"2025-04-27T08:50:32.828",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150743,1745743832838,-405.31,0.00019599,2,"2025-04-27T08:50:32.838",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150744,1745743832847,-400.0,0.00019599,2,"2025-04-27T08:50:32.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150745,1745743832857,-444.45008666,0.00019599,2,"2025-04-27T08:50:32.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150746,1745743832880,-485.0,0.00019599,2,"2025-04-27T08:50:32.880",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150747,1745743832895,-309.39991334,0.00019599,2,"2025-04-27T08:50:32.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150748,1745743832905,-1241.20008667,0.00019599,2,"2025-04-27T08:50:32.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150749,1745743832921,-470.69720462,0.00019599,2,"2025-04-27T08:50:32.921",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150751,1745743838028,-426.49270871,0.00019599,2,"2025-04-27T08:50:38.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150752,1745743838038,-21.39864128,0.00019599,2,"2025-04-27T08:50:38.038",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150753,1745743838133,-378.60135872,0.00019599,2,"2025-04-27T08:50:38.133",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150754,1745743838142,-121.39864128,0.00019599,2,"2025-04-27T08:50:38.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150755,1745743838187,-278.60135872,0.00019599,2,"2025-04-27T08:50:38.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150756,1745743838196,-528.67750588,0.00019599,2,"2025-04-27T08:50:38.196",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150757,1745743838205,-300.0,0.00019599,2,"2025-04-27T08:50:38.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150758,1745743838215,-400.0,0.00019599,2,"2025-04-27T08:50:38.215",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150759,1745743838224,-150.0,0.00019599,2,"2025-04-27T08:50:38.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150760,1745743838233,-150.0,0.00019599,2,"2025-04-27T08:50:38.233",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150761,1745743838243,-15.2216354,0.00019599,2,"2025-04-27T08:50:38.243",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150762,1745743838255,-384.7783646,0.00019599,2,"2025-04-27T08:50:38.255",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150763,1745743838264,-150.0,0.00019599,2,"2025-04-27T08:50:38.264",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150764,1745743838274,-400.0,0.00019599,2,"2025-04-27T08:50:38.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150765,1745743838284,-144.7264854,0.00019599,2,"2025-04-27T08:50:38.284",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150766,1745743838296,-5.2735146,0.00019599,2,"2025-04-27T08:50:38.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150767,1745743838305,-400.0,0.00019599,2,"2025-04-27T08:50:38.305",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150768,1745743838314,-400.0,0.00019599,2,"2025-04-27T08:50:38.314",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150769,1745743838324,-400.0,0.00019599,2,"2025-04-27T08:50:38.324",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150770,1745743838333,-400.0,0.00019599,2,"2025-04-27T08:50:38.333",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150771,1745743838342,-170.62648539,0.00019599,2,"2025-04-27T08:50:38.342",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150772,1745743838359,-229.37351461,0.00019599,2,"2025-04-27T08:50:38.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150773,1745743838368,-400.0,0.00019599,2,"2025-04-27T08:50:38.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150774,1745743838378,-400.0,0.00019599,2,"2025-04-27T08:50:38.378",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150775,1745743838387,-400.0,0.00019599,2,"2025-04-27T08:50:38.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150776,1745743838396,-400.0,0.00019599,2,"2025-04-27T08:50:38.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150778,1745743838406,-400.0,0.00019599,2,"2025-04-27T08:50:38.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150780,1745743838415,-400.0,0.00019599,2,"2025-04-27T08:50:38.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150782,1745743838425,-75.18648539,0.00019599,2,"2025-04-27T08:50:38.425",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150887,1745743840339,-324.81351461,0.00019599,2,"2025-04-27T08:50:40.339",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150888,1745743840349,-311.22899679,0.00019599,2,"2025-04-27T08:50:40.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150889,1745743840360,-88.77100321,0.00019599,2,"2025-04-27T08:50:40.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150890,1745743840370,-375.26295679,0.00019599,2,"2025-04-27T08:50:40.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150891,1745743840485,-51.52704321,0.00019599,2,"2025-04-27T08:50:40.485",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150892,1745743840495,-482.23,0.00019599,2,"2025-04-27T08:50:40.495",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150893,1745743840504,-254.96713319,0.00019599,2,"2025-04-27T08:50:40.504",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150894,1745743840734,-268.10286681,0.00019599,2,"2025-04-27T08:50:40.734",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150895,1745743840744,-293.03,0.00019599,2,"2025-04-27T08:50:40.744",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150896,1745743840753,-400.0,0.00019599,2,"2025-04-27T08:50:40.753",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150897,1745743840762,-439.43733849,0.00019599,2,"2025-04-27T08:50:40.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150899,1745743840771,-187.30421117,0.00019599,2,"2025-04-27T08:50:40.771",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150924,1745743843136,-212.69578883,0.00019599,2,"2025-04-27T08:50:43.136",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150925,1745743843146,-400.0,0.00019599,2,"2025-04-27T08:50:43.146",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150926,1745743843155,-400.0,0.00019599,2,"2025-04-27T08:50:43.155",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150927,1745743843165,-500.0,0.00019599,2,"2025-04-27T08:50:43.165",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150928,1745743843174,-400.0,0.00019599,2,"2025-04-27T08:50:43.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150929,1745743843183,-400.0,0.00019599,2,"2025-04-27T08:50:43.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150930,1745743843192,-400.0,0.00019599,2,"2025-04-27T08:50:43.192",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150931,1745743843201,-500.0,0.00019599,2,"2025-04-27T08:50:43.201",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150932,1745743843211,-150.0,0.00019599,2,"2025-04-27T08:50:43.211",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150933,1745743843220,-150.0,0.00019599,2,"2025-04-27T08:50:43.220",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150934,1745743843230,-112.50421117,0.00019626,2,"2025-04-27T08:50:43.230",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150935,1745743843333,-37.49578883,0.00019626,2,"2025-04-27T08:50:43.333",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150936,1745743843343,-200.0,0.00019654,2,"2025-04-27T08:50:43.343",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150937,1745743843352,-400.0,0.00019722,2,"2025-04-27T08:50:43.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150938,1745743843361,-400.0,0.00019722,2,"2025-04-27T08:50:43.361",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150939,1745743843371,-150.0,0.00019796,2,"2025-04-27T08:50:43.371",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150940,1745743843380,-389.5860771,0.00019799,2,"2025-04-27T08:50:43.380",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150941,1745743843390,-3801.03,0.00019854,2,"2025-04-27T08:50:43.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150942,1745743843399,-203.849,0.00019854,2,"2025-04-27T08:50:43.399",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150943,1745743843408,-400.0,0.00019873,2,"2025-04-27T08:50:43.408",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150944,1745743843418,-400.0,0.00019873,2,"2025-04-27T08:50:43.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150945,1745743843427,-400.0,0.00019873,2,"2025-04-27T08:50:43.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150946,1745743843436,-400.0,0.00019873,2,"2025-04-27T08:50:43.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150948,1745743843446,-412.22,0.00019873,2,"2025-04-27T08:50:43.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150950,1745743843455,-400.0,0.00019873,2,"2025-04-27T08:50:43.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150952,1745743843464,-400.0,0.00019873,2,"2025-04-27T08:50:43.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150954,1745743843473,-409.06,0.00019873,2,"2025-04-27T08:50:43.473",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150955,1745743843482,-400.0,0.00019873,2,"2025-04-27T08:50:43.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150956,1745743843492,-400.0,0.00019873,2,"2025-04-27T08:50:43.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150957,1745743843501,-448.19,0.00019873,2,"2025-04-27T08:50:43.501",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150958,1745743843511,-400.0,0.00019873,2,"2025-04-27T08:50:43.511",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150959,1745743843521,-400.0,0.00019873,2,"2025-04-27T08:50:43.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150960,1745743843530,-400.0,0.00019873,2,"2025-04-27T08:50:43.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150961,1745743843540,-400.0,0.00019873,2,"2025-04-27T08:50:43.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150962,1745743843549,-400.0,0.00019873,2,"2025-04-27T08:50:43.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150964,1745743843558,-400.0,0.00019873,2,"2025-04-27T08:50:43.558",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150965,1745743843567,-505.39,0.00019873,2,"2025-04-27T08:50:43.567",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150967,1745743843577,-400.0,0.00019873,2,"2025-04-27T08:50:43.577",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150969,1745743843587,-400.0,0.00019873,2,"2025-04-27T08:50:43.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150971,1745743843596,-400.0,0.00019873,2,"2025-04-27T08:50:43.596",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150973,1745743843605,-400.0,0.00019873,2,"2025-04-27T08:50:43.605",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150975,1745743843614,-400.0,0.00019873,2,"2025-04-27T08:50:43.614",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150976,1745743843624,-400.0,0.00019873,2,"2025-04-27T08:50:43.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150978,1745743843634,-400.0,0.00019873,2,"2025-04-27T08:50:43.634",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150980,1745743843643,-400.0,0.00019873,2,"2025-04-27T08:50:43.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150982,1745743843653,-1919.5,0.00019873,2,"2025-04-27T08:50:43.653",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150984,1745743843662,-400.0,0.00019873,2,"2025-04-27T08:50:43.662",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150986,1745743843672,-400.0,0.00019873,2,"2025-04-27T08:50:43.672",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150988,1745743843682,-414.15,0.00019873,2,"2025-04-27T08:50:43.682",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150989,1745743843706,-400.31,0.00019873,2,"2025-04-27T08:50:43.706",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150991,1745743843716,-400.0,0.00019873,2,"2025-04-27T08:50:43.716",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150992,1745743843725,-535.45,0.00019873,2,"2025-04-27T08:50:43.725",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150993,1745743843735,-400.0,0.00019873,2,"2025-04-27T08:50:43.735",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150994,1745743843745,-400.0,0.00019873,2,"2025-04-27T08:50:43.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150995,1745743843754,-400.0,0.00019873,2,"2025-04-27T08:50:43.754",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150996,1745743843764,-400.0,0.00019873,2,"2025-04-27T08:50:43.764",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150997,1745743843773,-400.0,0.00019873,2,"2025-04-27T08:50:43.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150998,1745743843783,-204.69039359,0.00019873,2,"2025-04-27T08:50:43.783",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150999,1745743843793,-400.0,0.00019873,2,"2025-04-27T08:50:43.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151000,1745743843802,-400.0,0.00019873,2,"2025-04-27T08:50:43.802",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151001,1745743843811,-400.0,0.00019873,2,"2025-04-27T08:50:43.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151002,1745743843820,-418.13,0.00019873,2,"2025-04-27T08:50:43.820",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151003,1745743843830,-400.0,0.00019873,2,"2025-04-27T08:50:43.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151004,1745743843839,-400.0,0.00019873,2,"2025-04-27T08:50:43.839",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151005,1745743843849,-442.02954114,0.00019873,2,"2025-04-27T08:50:43.849",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151006,1745743843858,-400.0,0.00019873,2,"2025-04-27T08:50:43.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151007,1745743843867,-405.31,0.00019873,2,"2025-04-27T08:50:43.867",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151008,1745743843876,-400.0,0.00019873,2,"2025-04-27T08:50:43.876",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151009,1745743843885,-1238.85,0.00019873,2,"2025-04-27T08:50:43.885",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151010,1745743843895,-2138.39,0.00019873,2,"2025-04-27T08:50:43.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151011,1745743843904,-400.0,0.00019873,2,"2025-04-27T08:50:43.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151012,1745743843914,-300.0,0.00019873,2,"2025-04-27T08:50:43.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151013,1745743843924,-400.0,0.00019873,2,"2025-04-27T08:50:43.924",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151014,1745743843936,-400.0,0.00019873,2,"2025-04-27T08:50:43.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151015,1745743843947,-400.0,0.00019873,2,"2025-04-27T08:50:43.947",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151016,1745743843960,-400.0,0.00019873,2,"2025-04-27T08:50:43.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151017,1745743843970,-400.0,0.00019873,2,"2025-04-27T08:50:43.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151018,1745743843979,-400.0,0.00019873,2,"2025-04-27T08:50:43.979",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151019,1745743843989,-400.0,0.00019873,2,"2025-04-27T08:50:43.989",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151020,1745743843999,-400.0,0.00019873,2,"2025-04-27T08:50:43.999",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151021,1745743844008,-500.0,0.00019873,2,"2025-04-27T08:50:44.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151022,1745743844018,-400.0,0.00019873,2,"2025-04-27T08:50:44.018",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151023,1745743844029,-400.0,0.00019873,2,"2025-04-27T08:50:44.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151024,1745743844039,-400.0,0.00019873,2,"2025-04-27T08:50:44.039",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151025,1745743844050,-400.0,0.00019873,2,"2025-04-27T08:50:44.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151026,1745743844059,-400.0,0.00019873,2,"2025-04-27T08:50:44.059",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151027,1745743844069,-426.79,0.00019873,2,"2025-04-27T08:50:44.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151028,1745743844079,-482.23,0.00019873,2,"2025-04-27T08:50:44.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151029,1745743844088,-523.07,0.00019873,2,"2025-04-27T08:50:44.088",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151030,1745743844098,-400.0,0.00019873,2,"2025-04-27T08:50:44.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151031,1745743844107,-400.0,0.00019873,2,"2025-04-27T08:50:44.107",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151032,1745743844117,-400.0,0.00019873,2,"2025-04-27T08:50:44.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151033,1745743844126,-400.0,0.00019873,2,"2025-04-27T08:50:44.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151034,1745743844135,-400.0,0.00019873,2,"2025-04-27T08:50:44.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151035,1745743844145,-400.0,0.00019873,2,"2025-04-27T08:50:44.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151036,1745743844154,-650.55335423,0.00019883,2,"2025-04-27T08:50:44.154",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151037,1745743844164,-169.82928594,0.00019884,2,"2025-04-27T08:50:44.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151038,1745743844173,-774.3907,0.00019884,2,"2025-04-27T08:50:44.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151039,1745743844183,-169.82928594,0.00019892,2,"2025-04-27T08:50:44.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151040,1745743844192,-150.0,0.00019899,2,"2025-04-27T08:50:44.192",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151041,1745743844202,-1507.22965481,0.000199,2,"2025-04-27T08:50:44.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151042,1745743844211,-2128.76930663,0.000199,2,"2025-04-27T08:50:44.211",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151043,1745743844221,-200.0,0.000199,2,"2025-04-27T08:50:44.221",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151044,1745743844231,-532.96267882,0.000199,2,"2025-04-27T08:50:44.231",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151045,1745743844239,-174.52614189,0.000199,2,"2025-04-27T08:50:44.239",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151046,1745743844249,-169.82928594,0.000199,2,"2025-04-27T08:50:44.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151047,1745743844259,-408.99587541,0.000199,2,"2025-04-27T08:50:44.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151048,1745743844268,-679.27972419,0.000199,2,"2025-04-27T08:50:44.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151049,1745743844278,-1002.2622959,0.000199,2,"2025-04-27T08:50:44.278",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151050,1745743844287,-406.44265426,0.000199,2,"2025-04-27T08:50:44.287",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151051,1745743844296,-920.0,0.00019919,2,"2025-04-27T08:50:44.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151052,1745743844306,-1335.0,0.00019919,2,"2025-04-27T08:50:44.306",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151053,1745743844315,-796.0,0.00019919,2,"2025-04-27T08:50:44.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151054,1745743844325,-1287.0,0.00019919,2,"2025-04-27T08:50:44.325",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151055,1745743844334,-548.0,0.00019919,2,"2025-04-27T08:50:44.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151056,1745743844344,-2064.0,0.00019919,2,"2025-04-27T08:50:44.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151057,1745743844353,-912.0,0.00019919,2,"2025-04-27T08:50:44.353",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151058,1745743844363,-579.0,0.00019919,2,"2025-04-27T08:50:44.363",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151059,1745743844372,-1447.0,0.00019919,2,"2025-04-27T08:50:44.372",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151060,1745743844381,-877.0,0.00019919,2,"2025-04-27T08:50:44.381",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151061,1745743844390,-3994.0,0.00019919,2,"2025-04-27T08:50:44.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151062,1745743844400,-153.0,0.00019919,2,"2025-04-27T08:50:44.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151063,1745743844410,-6196.0,0.00019919,2,"2025-04-27T08:50:44.410",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151064,1745743844419,-500.87743933,0.00019973,2,"2025-04-27T08:50:44.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151065,1745743844429,-501.29544339,0.00019973,2,"2025-04-27T08:50:44.429",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151066,1745743844438,-630.95827983,0.00019973,2,"2025-04-27T08:50:44.438",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151067,1745743844447,-500.0,0.00019973,2,"2025-04-27T08:50:44.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151068,1745743844457,-500.0,0.00019973,2,"2025-04-27T08:50:44.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151069,1745743844467,-500.99256753,0.00019973,2,"2025-04-27T08:50:44.467",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151070,1745743844477,-500.0,0.00019973,2,"2025-04-27T08:50:44.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151071,1745743844486,-505.70243868,0.00019973,2,"2025-04-27T08:50:44.486",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151072,1745743844497,-311.5,0.00019973,2,"2025-04-27T08:50:44.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151073,1745743844508,-191.49777687,0.00019982,2,"2025-04-27T08:50:44.508",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151074,1745743844517,-201.08970887,0.00019982,2,"2025-04-27T08:50:44.517",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151075,1745743844526,-172.31119859,0.00019982,2,"2025-04-27T08:50:44.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151076,1745743844535,-206.80935879,0.00019982,2,"2025-04-27T08:50:44.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151077,1745743844545,-163.71782981,0.00019982,2,"2025-04-27T08:50:44.545",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151078,1745743844555,-400.0,0.00019982,2,"2025-04-27T08:50:44.555",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151079,1745743844564,-400.0,0.00019982,2,"2025-04-27T08:50:44.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151080,1745743844574,-400.0,0.00019982,2,"2025-04-27T08:50:44.574",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151081,1745743844584,-400.0,0.00019982,2,"2025-04-27T08:50:44.584",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151082,1745743844594,-400.0,0.00019982,2,"2025-04-27T08:50:44.594",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151083,1745743844605,-400.0,0.00019982,2,"2025-04-27T08:50:44.605",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151084,1745743844615,-400.0,0.00019982,2,"2025-04-27T08:50:44.615",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151085,1745743844624,-400.0,0.00019982,2,"2025-04-27T08:50:44.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151086,1745743844635,-400.0,0.00019982,2,"2025-04-27T08:50:44.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151087,1745743844644,-3331.62,0.00019982,2,"2025-04-27T08:50:44.644",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151088,1745743844654,-400.0,0.00019982,2,"2025-04-27T08:50:44.654",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151089,1745743844664,-400.0,0.00019982,2,"2025-04-27T08:50:44.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151090,1745743844673,-400.0,0.00019982,2,"2025-04-27T08:50:44.673",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151091,1745743844683,-475.75,0.00019982,2,"2025-04-27T08:50:44.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151092,1745743844692,-523.16796428,0.00019982,2,"2025-04-27T08:50:44.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151093,1745743844702,-400.0,0.00019982,2,"2025-04-27T08:50:44.702",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151094,1745743844711,-400.0,0.00019982,2,"2025-04-27T08:50:44.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151095,1745743844721,-400.0,0.00019982,2,"2025-04-27T08:50:44.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151096,1745743844731,-400.0,0.00019982,2,"2025-04-27T08:50:44.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151097,1745743844740,-400.0,0.00019982,2,"2025-04-27T08:50:44.740",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151098,1745743844749,-226.20042071,0.00019982,2,"2025-04-27T08:50:44.749",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151099,1745743844759,-7030.35537553,0.00019983,2,"2025-04-27T08:50:44.759",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151100,1745743844793,-764.34008831,0.00019983,2,"2025-04-27T08:50:44.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151102,1745743846104,-1711.58496145,0.00019983,2,"2025-04-27T08:50:46.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151103,1745743846369,-9391.2,0.00019983,2,"2025-04-27T08:50:46.369",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151140,1745743901795,1245.95072175,0.00019018,2,"2025-04-27T08:51:41.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151141,1745743901824,2000.0,0.00019018,2,"2025-04-27T08:51:41.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151142,1745743901850,2000.0,0.00019018,2,"2025-04-27T08:51:41.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151143,1745743901877,2000.0,0.00019018,2,"2025-04-27T08:51:41.877",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151144,1745743901906,540.29927825,0.00019018,2,"2025-04-27T08:51:41.906",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151146,1745744009379,1459.70072175,0.00019178,2,"2025-04-27T08:53:29.379",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151147,1745744009400,1804.12927825,0.00019178,2,"2025-04-27T08:53:29.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151148,1745744023094,1000.0,0.000369,60,"2025-04-27T08:53:43.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151149,1745744045347,1000.0,0.000369,60,"2025-04-27T08:54:05.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151151,1745744091051,628.0,0.0003698,60,"2025-04-27T08:54:51.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151154,1745744259489,195.87072175,0.00017,2,"2025-04-27T08:57:39.489",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151155,1745744259512,54.12927825,0.00017,2,"2025-04-27T08:57:39.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151156,1745744260563,300.0,0.00019,2,"2025-04-27T08:57:40.563",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151157,1745744269321,1000.0,0.00018996,2,"2025-04-27T08:57:49.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151158,1745744349011,171.75,0.00015193,2,"2025-04-27T08:59:09.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151159,1745744400292,396.11,0.00017073,2,"2025-04-27T09:00:00.292",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151160,1745744403309,-188.75336413,0.00019337,2,"2025-04-27T09:00:03.309",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151161,1745744408950,-159.075377,0.00019337,2,"2025-04-27T09:00:08.950",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151162,1745744413826,-48.28125887,0.00019337,2,"2025-04-27T09:00:13.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151163,1745744439069,78.01072175,0.00018986,2,"2025-04-27T09:00:39.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151164,1745744439090,2000.0,0.00018986,2,"2025-04-27T09:00:39.090",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151165,1745744439111,2000.0,0.00018986,2,"2025-04-27T09:00:39.111",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151166,1745744439132,2000.0,0.00018986,2,"2025-04-27T09:00:39.132",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151167,1745744439154,2000.0,0.00018986,2,"2025-04-27T09:00:39.154",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151168,1745744439182,4991.08927825,0.00018986,2,"2025-04-27T09:00:39.182",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151169,1745744441597,740.26684788,0.00036986,60,"2025-04-27T09:00:41.597",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151170,1745744726059,153.93,0.00018966,2,"2025-04-27T09:05:26.059",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151171,1745745032219,-536.189266,0.00019552,2,"2025-04-27T09:10:32.219",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151172,1745745032230,-183.850734,0.0001965,2,"2025-04-27T09:10:32.230",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151173,1745745032243,-16.149266,0.0001965,2,"2025-04-27T09:10:32.243",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151174,1745745032252,-200.0,0.00019675,2,"2025-04-27T09:10:32.252",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151175,1745745032262,-200.0,0.00019757,2,"2025-04-27T09:10:32.262",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151176,1745745032271,-370.1067732,0.00019799,2,"2025-04-27T09:10:32.271",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151177,1745745032281,-300.0,0.0001986,2,"2025-04-27T09:10:32.281",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151178,1745745032290,-1200.0,0.0001986,2,"2025-04-27T09:10:32.290",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151179,1745745032300,-920.0,0.00019861,2,"2025-04-27T09:10:32.300",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151180,1745745032310,-796.0,0.00019861,2,"2025-04-27T09:10:32.310",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151181,1745745032319,-1287.0,0.00019861,2,"2025-04-27T09:10:32.319",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151182,1745745032328,-21.71851744,0.00019861,2,"2025-04-27T09:10:32.328",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151183,1745745032352,-888.28148256,0.00019861,2,"2025-04-27T09:10:32.352",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151184,1745745032361,-1447.0,0.00019861,2,"2025-04-27T09:10:32.361",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151185,1745745032371,-548.0,0.00019861,2,"2025-04-27T09:10:32.371",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151186,1745745032380,-579.0,0.00019861,2,"2025-04-27T09:10:32.380",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151187,1745745032389,-2062.0,0.00019861,2,"2025-04-27T09:10:32.389",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151188,1745745032398,-1135.0,0.00019861,2,"2025-04-27T09:10:32.398",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151189,1745745032407,-153.0,0.00019861,2,"2025-04-27T09:10:32.407",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151190,1745745032416,-145.6185142,0.00019861,2,"2025-04-27T09:10:32.416",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151213,1745745038194,-563.94852852,0.00019861,2,"2025-04-27T09:10:38.194",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151214,1745745038205,-711.441254,0.00019861,2,"2025-04-27T09:10:38.205",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151215,1745745038216,-1728.65,0.00019861,2,"2025-04-27T09:10:38.216",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151216,1745745038246,-761.39912051,0.00019861,2,"2025-04-27T09:10:38.246",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151217,1745745038299,-2284.94258277,0.00019861,2,"2025-04-27T09:10:38.299",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151218,1745745038308,-3095.354,0.00019861,2,"2025-04-27T09:10:38.308",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151219,1745745038318,-877.0,0.00019861,2,"2025-04-27T09:10:38.318",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151220,1745745038327,-168.94366324,0.00019881,2,"2025-04-27T09:10:38.327",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151221,1745745038336,-170.22702337,0.00019881,2,"2025-04-27T09:10:38.336",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151222,1745745038347,-634.33728717,0.00019882,2,"2025-04-27T09:10:38.347",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151223,1745745038357,-178.34399956,0.00019884,2,"2025-04-27T09:10:38.357",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151224,1745745038367,-168.94366324,0.00019891,2,"2025-04-27T09:10:38.367",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151225,1745745038376,-168.94366324,0.000199,2,"2025-04-27T09:10:38.376",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151226,1745745038386,-168.56609644,0.000199,2,"2025-04-27T09:10:38.386",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151227,1745745038395,-3769.80591164,0.000199,2,"2025-04-27T09:10:38.395",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151228,1745745038404,-150.647,0.00019927,2,"2025-04-27T09:10:38.404",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151229,1745745038413,-150.0,0.00019932,2,"2025-04-27T09:10:38.413",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151230,1745745038423,-505.0,0.00019945,2,"2025-04-27T09:10:38.423",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151231,1745745038433,-150.0,0.00019946,2,"2025-04-27T09:10:38.433",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151232,1745745038442,-150.0,0.00019946,2,"2025-04-27T09:10:38.442",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151233,1745745038452,-150.0,0.00019969,2,"2025-04-27T09:10:38.452",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151234,1745745038461,-207.4,0.0001997,2,"2025-04-27T09:10:38.461",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151235,1745745038470,-161.31,0.00019971,2,"2025-04-27T09:10:38.470",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151236,1745745038480,-214.79670661,0.00019973,2,"2025-04-27T09:10:38.480",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151237,1745745038489,-500.0,0.00019973,2,"2025-04-27T09:10:38.489",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151238,1745745038499,-500.0,0.00019973,2,"2025-04-27T09:10:38.499",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151239,1745745038509,-500.0,0.00019973,2,"2025-04-27T09:10:38.509",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151240,1745745038518,-400.0,0.0001998,2,"2025-04-27T09:10:38.518",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151241,1745745038528,-400.0,0.0001998,2,"2025-04-27T09:10:38.528",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151242,1745745038537,-400.0,0.0001998,2,"2025-04-27T09:10:38.537",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151243,1745745038546,-400.0,0.0001998,2,"2025-04-27T09:10:38.546",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151244,1745745038556,-400.0,0.0001998,2,"2025-04-27T09:10:38.556",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151245,1745745038565,-400.0,0.0001998,2,"2025-04-27T09:10:38.565",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151246,1745745038575,-400.0,0.0001998,2,"2025-04-27T09:10:38.575",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151247,1745745038586,-400.0,0.0001998,2,"2025-04-27T09:10:38.586",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151248,1745745038596,-400.0,0.0001998,2,"2025-04-27T09:10:38.596",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151249,1745745038605,-400.0,0.0001998,2,"2025-04-27T09:10:38.605",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151250,1745745038615,-400.0,0.0001998,2,"2025-04-27T09:10:38.615",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151251,1745745038624,-400.0,0.0001998,2,"2025-04-27T09:10:38.624",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151252,1745745038635,-400.0,0.0001998,2,"2025-04-27T09:10:38.635",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151253,1745745038644,-466.65,0.0001998,2,"2025-04-27T09:10:38.644",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151254,1745745038653,-400.0,0.0001998,2,"2025-04-27T09:10:38.653",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151255,1745745038663,-400.0,0.0001998,2,"2025-04-27T09:10:38.663",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151256,1745745038672,-400.0,0.0001998,2,"2025-04-27T09:10:38.672",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151257,1745745038681,-400.0,0.0001998,2,"2025-04-27T09:10:38.681",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151258,1745745038691,-400.0,0.0001998,2,"2025-04-27T09:10:38.691",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151259,1745745038700,-400.0,0.0001998,2,"2025-04-27T09:10:38.700",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151260,1745745038710,-400.0,0.0001998,2,"2025-04-27T09:10:38.710",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151261,1745745038719,-417.05574861,0.0001998,2,"2025-04-27T09:10:38.719",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151262,1745745038729,-3192.81,0.0001998,2,"2025-04-27T09:10:38.729",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151263,1745745038739,-400.0,0.0001998,2,"2025-04-27T09:10:38.739",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151264,1745745038748,-400.0,0.0001998,2,"2025-04-27T09:10:38.748",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151265,1745745038758,-400.0,0.0001998,2,"2025-04-27T09:10:38.758",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151266,1745745038767,-153.7834832,0.0001998,2,"2025-04-27T09:10:38.767",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151272,1745745038820,-246.2165168,0.0001998,2,"2025-04-27T09:10:38.820",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151274,1745745038829,-1013.35,0.0001998,2,"2025-04-27T09:10:38.829",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151276,1745745038838,-400.0,0.0001998,2,"2025-04-27T09:10:38.838",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151278,1745745038848,-400.0,0.0001998,2,"2025-04-27T09:10:38.848",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151280,1745745038857,-455.93,0.0001998,2,"2025-04-27T09:10:38.857",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151282,1745745038867,-400.0,0.0001998,2,"2025-04-27T09:10:38.867",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151284,1745745038876,-400.0,0.0001998,2,"2025-04-27T09:10:38.876",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151286,1745745038885,-400.0,0.0001998,2,"2025-04-27T09:10:38.885",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151288,1745745038894,-646.6612832,0.0001998,2,"2025-04-27T09:10:38.894",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151713,1745745043246,-22315.79385661,0.0001998,2,"2025-04-27T09:10:43.246",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151717,1745745043415,-3955.40054119,0.0001998,2,"2025-04-27T09:10:43.415",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151719,1745745043424,-400.0,0.0001998,2,"2025-04-27T09:10:43.424",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151721,1745745043433,-400.0,0.0001998,2,"2025-04-27T09:10:43.433",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151723,1745745043443,-400.0,0.0001998,2,"2025-04-27T09:10:43.443",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151725,1745745043452,-400.0,0.0001998,2,"2025-04-27T09:10:43.452",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151727,1745745043460,-38061.54410707,0.00019981,2,"2025-04-27T09:10:43.460",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151730,1745745043479,-13470.942535,0.00019981,2,"2025-04-27T09:10:43.479",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151739,1745745043562,-2251.19071353,0.00019981,2,"2025-04-27T09:10:43.562",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151789,1745745046170,-1135.0,0.00019861,2,"2025-04-27T09:10:46.170",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151790,1745745046380,-400.0,0.0001998,2,"2025-04-27T09:10:46.380",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151791,1745745046392,-19742.03968441,0.00019981,2,"2025-04-27T09:10:46.392",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151792,1745745046408,-4180.0,0.00019981,2,"2025-04-27T09:10:46.408",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151793,1745745046418,-281.0,0.00019981,2,"2025-04-27T09:10:46.418",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151794,1745745046434,-320.48415055,0.00019981,2,"2025-04-27T09:10:46.434",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151795,1745745046445,-388.6921406,0.00019981,2,"2025-04-27T09:10:46.445",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151796,1745745046457,-4565.85414518,0.00019981,2,"2025-04-27T09:10:46.457",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151797,1745745046469,-3775.46583692,0.00019981,2,"2025-04-27T09:10:46.469",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151803,1745745554133,1000.0,0.00018995,2,"2025-04-27T09:19:14.133",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151804,1745745601783,391.96,0.00017078,2,"2025-04-27T09:20:01.783",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151805,1745745602777,-277.05,0.00019342,2,"2025-04-27T09:20:02.777",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151806,1745745607221,-114.91,0.00019342,2,"2025-04-27T09:20:07.221",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151807,1745745673990,5000.0,0.0002,5,"2025-04-27T09:21:13.990",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151808,1745745845254,1169.17,0.00036986,60,"2025-04-27T09:24:05.254",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151809,1745745925952,761.71341393,0.000108,2,"2025-04-27T09:25:25.952",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151810,1745745928119,4044.47153482,0.00011,2,"2025-04-27T09:25:28.119",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151811,1745745936957,1316.42643881,9e-05,2,"2025-04-27T09:25:36.957",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151812,1745745954993,1249.15129042,6.94e-05,2,"2025-04-27T09:25:54.993",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151814,1745745966350,3064.77354034,8e-05,2,"2025-04-27T09:26:06.350",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151815,1745746005449,153.93,0.00018982,2,"2025-04-27T09:26:45.449",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151816,1745746074063,13324.52699198,0.0001,2,"2025-04-27T09:27:54.063",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151817,1745746092608,5951.00178393,0.0001439,2,"2025-04-27T09:28:12.608",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151818,1745746093722,250.0,0.00017,2,"2025-04-27T09:28:13.722",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151819,1745746094800,300.0,0.00019,2,"2025-04-27T09:28:14.800",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151820,1745746095898,404.79367494,0.000135,2,"2025-04-27T09:28:15.898",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151821,1745746095935,296.98029457,0.000125,2,"2025-04-27T09:28:15.935",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151822,1745746103279,1866.44698309,0.0001,2,"2025-04-27T09:28:23.279",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151823,1745746113675,1379.74777584,0.000149,2,"2025-04-27T09:28:33.675",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151829,1745746231383,-1154.55713743,0.00019444,2,"2025-04-27T09:30:31.383",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151830,1745746231437,-830.60171357,0.00019444,2,"2025-04-27T09:30:31.437",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151831,1745746231447,-80.96828643,0.00019493,2,"2025-04-27T09:30:31.447",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151832,1745746231598,-119.03171357,0.00019493,2,"2025-04-27T09:30:31.598",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151834,1745746231607,-164.33,0.00019542,2,"2025-04-27T09:30:31.607",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151836,1745746231617,-200.0,0.00019651,2,"2025-04-27T09:30:31.617",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151838,1745746231626,-250.0,0.00019675,2,"2025-04-27T09:30:31.626",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151840,1745746231638,-351.6014346,0.00019799,2,"2025-04-27T09:30:31.638",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151842,1745746231648,-541.64524941,0.00019828,2,"2025-04-27T09:30:31.648",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151870,1745746237664,-658.35475059,0.00019828,2,"2025-04-27T09:30:37.664",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151871,1745746237674,-500.0,0.00019829,2,"2025-04-27T09:30:37.674",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151872,1745746237684,-500.0,0.00019829,2,"2025-04-27T09:30:37.684",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151873,1745746237693,-500.0,0.00019829,2,"2025-04-27T09:30:37.693",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151874,1745746237703,-500.0,0.00019829,2,"2025-04-27T09:30:37.703",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151875,1745746237711,-500.0,0.00019829,2,"2025-04-27T09:30:37.711",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151876,1745746237721,-200.0,0.00019829,2,"2025-04-27T09:30:37.721",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151877,1745746237730,-500.0,0.00019829,2,"2025-04-27T09:30:37.730",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151878,1745746237739,-549.87532319,0.00019829,2,"2025-04-27T09:30:37.739",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151879,1745746237749,-500.0,0.00019829,2,"2025-04-27T09:30:37.749",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151880,1745746237758,-500.0,0.00019829,2,"2025-04-27T09:30:37.758",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151881,1745746237767,-500.0,0.00019829,2,"2025-04-27T09:30:37.767",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151882,1745746237776,-500.0,0.00019829,2,"2025-04-27T09:30:37.776",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151883,1745746237785,-500.0,0.00019829,2,"2025-04-27T09:30:37.785",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151884,1745746237794,-192.99789326,0.00019829,2,"2025-04-27T09:30:37.794",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151885,1745746237803,-26526.08424631,0.0001983,2,"2025-04-27T09:30:37.803",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152073,1745746239735,-355.33798641,0.0001983,2,"2025-04-27T09:30:39.735",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152538,1745746272202,500.0,0.0003698,60,"2025-04-27T09:31:12.202",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152543,1745746569273,1000.0,0.00018978,2,"2025-04-27T09:36:09.273",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152545,1745746731971,8290.72,0.00018967,2,"2025-04-27T09:38:51.971",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152546,1745746769024,10000.0,0.00030137,120,"2025-04-27T09:39:29.024",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152547,1745746771676,400.29,0.00017037,2,"2025-04-27T09:39:31.676",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152548,1745746771867,400.29,0.00019301,2,"2025-04-27T09:39:31.867",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152549,1745746777068,6383.0,0.00030137,120,"2025-04-27T09:39:37.068",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152550,1745746903140,7500.0,0.0003698,60,"2025-04-27T09:41:43.140",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152551,1745747020974,7616.03,0.0003698,60,"2025-04-27T09:43:40.974",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152552,1745747077145,184.55,0.00018888,2,"2025-04-27T09:44:37.145",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152553,1745747156552,150.0,0.00018873,2,"2025-04-27T09:45:56.552",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152554,1745747293686,250.0,0.00018869,2,"2025-04-27T09:48:13.686",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152572,1745747374223,263.18,0.00036986,60,"2025-04-27T09:49:34.223",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152573,1745747431722,-150.0,0.00019781,2,"2025-04-27T09:50:31.722",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152574,1745747431732,-200.0,0.00019783,2,"2025-04-27T09:50:31.732",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152575,1745747431741,-250.0,0.00019785,2,"2025-04-27T09:50:31.741",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152576,1745747431750,-200.0,0.00019788,2,"2025-04-27T09:50:31.750",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152577,1745747431760,-1200.0,0.00019789,2,"2025-04-27T09:50:31.760",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152578,1745747431769,-4153.52757165,0.0001979,2,"2025-04-27T09:50:31.769",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152579,1745747431779,-161.16688222,0.0001979,2,"2025-04-27T09:50:31.779",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152580,1745747431788,-458.6064567,0.00019799,2,"2025-04-27T09:50:31.788",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152581,1745747431797,-718.96151554,0.00019799,2,"2025-04-27T09:50:31.797",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152582,1745747431807,-194.43059147,0.00019799,2,"2025-04-27T09:50:31.807",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152583,1745747431816,-500.0,0.00019799,2,"2025-04-27T09:50:31.816",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152584,1745747431826,-50000.0,0.000198,2,"2025-04-27T09:50:31.826",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152585,1745747431835,-161.16688217,0.00019812,2,"2025-04-27T09:50:31.835",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152586,1745747431845,-10103.58149581,0.0001983,2,"2025-04-27T09:50:31.845",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152587,1745747431855,-161.16688217,0.00019834,2,"2025-04-27T09:50:31.855",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152588,1745747431864,-718.96151552,0.00019843,2,"2025-04-27T09:50:31.864",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152589,1745747431873,-161.16688217,0.00019856,2,"2025-04-27T09:50:31.873",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152591,1745747431882,-184.30452831,0.00019869,2,"2025-04-27T09:50:31.882",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152593,1745747431891,-501.53801554,0.00019873,2,"2025-04-27T09:50:31.891",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152595,1745747431901,-459.34394019,0.00019873,2,"2025-04-27T09:50:31.901",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152597,1745747431910,-500.0,0.00019873,2,"2025-04-27T09:50:31.910",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152599,1745747431919,-500.0,0.00019873,2,"2025-04-27T09:50:31.919",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152601,1745747431928,-500.0,0.00019873,2,"2025-04-27T09:50:31.928",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152603,1745747431937,-500.0,0.00019873,2,"2025-04-27T09:50:31.937",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152605,1745747431946,-161.16688217,0.00019878,2,"2025-04-27T09:50:31.946",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152607,1745747431955,-718.96151552,0.00019886,2,"2025-04-27T09:50:31.955",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152609,1745747431964,-207.4,0.00019888,2,"2025-04-27T09:50:31.964",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152611,1745747431973,-226.20042071,0.00019889,2,"2025-04-27T09:50:31.973",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152613,1745747431983,-267176.67791215,0.00019889,2,"2025-04-27T09:50:31.983",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152630,1745747432087,-718.10311907,0.00019889,2,"2025-04-27T09:50:32.087",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152637,1745747437641,-9425.15856392,0.00019889,2,"2025-04-27T09:50:37.641",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152638,1745747437747,-900.000002,0.00019889,2,"2025-04-27T09:50:37.747",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152639,1745747437759,-65593.4011312,0.00019889,2,"2025-04-27T09:50:37.759",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152640,1745747437770,-4985.34066876,0.00019889,2,"2025-04-27T09:50:37.770",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152641,1745747437800,-1826.140108,0.00019889,2,"2025-04-27T09:50:37.800",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152642,1745747437812,-1050.13524,0.00019889,2,"2025-04-27T09:50:37.812",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152643,1745747437824,-1809.79999998,0.00019889,2,"2025-04-27T09:50:37.824",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152644,1745747437855,-3900.2565384,0.00019889,2,"2025-04-27T09:50:37.855",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152685,1745747442857,-12265.62736249,0.00019889,2,"2025-04-27T09:50:42.857",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152698,1745747445934,-261.81012156,0.00019889,2,"2025-04-27T09:50:45.934",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152700,1745747458729,500.0,0.00018981,2,"2025-04-27T09:50:58.729",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152701,1745747506868,245.77,0.00018947,2,"2025-04-27T09:51:46.868",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152702,1745747566132,187.82,0.00018916,2,"2025-04-27T09:52:46.132",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152703,1745747588301,171.75,0.00015132,2,"2025-04-27T09:53:08.301",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152704,1745747629360,1000.0,0.00018916,2,"2025-04-27T09:53:49.360",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152705,1745747697308,3263.83,0.00019178,2,"2025-04-27T09:54:57.308",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152706,1745747698975,315.54,0.00018916,2,"2025-04-27T09:54:58.975",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152713,1745747885549,1698.65964325,0.00018,2,"2025-04-27T09:58:05.549",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152714,1745747927963,250.0,0.00017,2,"2025-04-27T09:58:47.963",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152715,1745747929072,300.0,0.00019,2,"2025-04-27T09:58:49.072",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152716,1745748035573,452.4,0.00017019,2,"2025-04-27T10:00:35.573",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152717,1745748035765,452.4,0.00019283,2,"2025-04-27T10:00:35.765",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152718,1745748108871,317.042719,0.00036986,120,"2025-04-27T10:01:48.871",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152719,1745748115232,16078.01,0.00018888,2,"2025-04-27T10:01:55.232",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152720,1745748132433,1786.25,0.00018884,2,"2025-04-27T10:02:12.433",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152721,1745748142027,153.93,0.00018884,2,"2025-04-27T10:02:22.027",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152722,1745748496528,155.31,0.0001892,3,"2025-04-27T10:08:16.528",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152805,1745748631758,-200.0,0.00019494,2,"2025-04-27T10:10:31.758",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152806,1745748631767,-149.499375,0.00019543,2,"2025-04-27T10:10:31.767",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152807,1745748631779,-50.500625,0.00019543,2,"2025-04-27T10:10:31.779",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152808,1745748631788,-169.737325,0.00019642,2,"2025-04-27T10:10:31.788",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152809,1745748631798,-177.36734112,0.00019643,2,"2025-04-27T10:10:31.798",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152810,1745748631807,-22.31176704,0.000197,2,"2025-04-27T10:10:31.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152830,1745748637907,-742.45,0.000197,2,"2025-04-27T10:10:37.907",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153018,1745748640196,-810.30231,0.00019601,2,"2025-04-27T10:10:40.196",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153020,1745748640205,-955.23823296,0.000197,2,"2025-04-27T10:10:40.205",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153022,1745748640215,-88.07388434,0.00019787,2,"2025-04-27T10:10:40.215",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153033,1745748640303,-84.68127388,0.00019787,2,"2025-04-27T10:10:40.303",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153035,1745748640312,-161.16688217,0.00019789,2,"2025-04-27T10:10:40.312",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153037,1745748640322,-474.1469555,0.00019799,2,"2025-04-27T10:10:40.322",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153038,1745748640331,-1000.0,0.000198,2,"2025-04-27T10:10:40.331",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153040,1745748640340,-1200.0,0.00019841,2,"2025-04-27T10:10:40.340",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153042,1745748640350,-300.0,0.00019841,2,"2025-04-27T10:10:40.350",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153044,1745748640359,-869.65978805,0.00019842,2,"2025-04-27T10:10:40.359",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153051,1745748640409,-323.15321195,0.00019842,2,"2025-04-27T10:10:40.409",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153053,1745748640418,-213.6073285,0.00019842,2,"2025-04-27T10:10:40.418",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153297,1745748642715,1000.0,0.00018934,2,"2025-04-27T10:10:42.715",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153327,1745748642973,-172.7551582,0.000198,2,"2025-04-27T10:10:42.973",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153329,1745748642982,-3807.0136715,0.00019842,2,"2025-04-27T10:10:42.982",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153331,1745748642991,-877.0,0.00019842,2,"2025-04-27T10:10:42.991",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153334,1745748643000,-508.643,0.00019842,2,"2025-04-27T10:10:43.000",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153336,1745748643010,-500.0,0.00019873,2,"2025-04-27T10:10:43.010",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153338,1745748643019,-500.0,0.00019873,2,"2025-04-27T10:10:43.019",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153340,1745748643028,-500.0,0.00019873,2,"2025-04-27T10:10:43.028",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153342,1745748643037,-207.4,0.00019876,2,"2025-04-27T10:10:43.037",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153344,1745748643045,-214.15,0.00019878,2,"2025-04-27T10:10:43.045",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153346,1745748643054,-184.30452831,0.00019886,2,"2025-04-27T10:10:43.054",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153348,1745748643063,-374.13163903,0.00019887,2,"2025-04-27T10:10:43.063",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153656,1745748646092,-544.32318143,0.00019887,2,"2025-04-27T10:10:46.092",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154315,1745749039612,171.75,0.00015129,2,"2025-04-27T10:17:19.612",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154316,1745749050166,877.0,0.00036986,60,"2025-04-27T10:17:30.166",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154317,1745749124959,505.32,0.00017004,2,"2025-04-27T10:18:44.959",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154318,1745749125160,505.32,0.00019267,2,"2025-04-27T10:18:45.160",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154319,1745749264607,-331.3859,0.00019688,2,"2025-04-27T10:21:04.607",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154320,1745749264634,-167.7928043,0.00019691,2,"2025-04-27T10:21:04.634",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154321,1745749264657,-161.3413666,0.0001975,2,"2025-04-27T10:21:04.657",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154322,1745749264683,-177.72579216,0.00019774,2,"2025-04-27T10:21:04.683",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154323,1745749264708,-200.0,0.00019781,2,"2025-04-27T10:21:04.708",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154324,1745749264733,-1000.0,0.00019788,2,"2025-04-27T10:21:04.733",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154325,1745749264758,-177.72579215,0.00019788,2,"2025-04-27T10:21:04.758",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154326,1745749264783,-200.0,0.00019791,2,"2025-04-27T10:21:04.783",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154327,1745749264807,-2120.6962711,0.00019799,2,"2025-04-27T10:21:04.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154328,1745749264831,-1652.0,0.000198,2,"2025-04-27T10:21:04.831",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154329,1745749264856,-177.72579215,0.00019802,2,"2025-04-27T10:21:04.856",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154330,1745749264881,-177.72579215,0.00019816,2,"2025-04-27T10:21:04.881",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154331,1745749264905,-177.72579215,0.0001983,2,"2025-04-27T10:21:04.905",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154332,1745749264930,-177.72579215,0.00019844,2,"2025-04-27T10:21:04.930",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154333,1745749264955,-177.72579215,0.00019858,2,"2025-04-27T10:21:04.955",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154334,1745749264979,-1200.0,0.00019872,2,"2025-04-27T10:21:04.979",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154335,1745749265003,-177.72579215,0.00019872,2,"2025-04-27T10:21:05.003",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154336,1745749265026,-500.0,0.00019873,2,"2025-04-27T10:21:05.026",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154337,1745749265049,-356.32805595,0.00019873,2,"2025-04-27T10:21:05.049",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154338,1745749265072,-160.87380976,0.00019873,2,"2025-04-27T10:21:05.072",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154339,1745749265094,-503.01926751,0.00019873,2,"2025-04-27T10:21:05.094",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154340,1745749265118,-400.0,0.00019873,2,"2025-04-27T10:21:05.118",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154341,1745749265143,-400.0,0.00019873,2,"2025-04-27T10:21:05.143",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154342,1745749265167,-400.0,0.00019873,2,"2025-04-27T10:21:05.167",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154343,1745749265190,-400.0,0.00019873,2,"2025-04-27T10:21:05.190",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154344,1745749265214,-400.0,0.00019873,2,"2025-04-27T10:21:05.214",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154345,1745749265238,-400.0,0.00019873,2,"2025-04-27T10:21:05.238",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154346,1745749265262,-400.0,0.00019873,2,"2025-04-27T10:21:05.262",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154347,1745749265286,-400.0,0.00019873,2,"2025-04-27T10:21:05.286",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154348,1745749265311,-400.0,0.00019873,2,"2025-04-27T10:21:05.311",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154349,1745749265336,-400.0,0.00019873,2,"2025-04-27T10:21:05.336",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154350,1745749265362,-400.0,0.00019873,2,"2025-04-27T10:21:05.362",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154351,1745749265388,-400.0,0.00019873,2,"2025-04-27T10:21:05.388",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154352,1745749265413,-400.0,0.00019873,2,"2025-04-27T10:21:05.413",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154353,1745749265437,-400.0,0.00019873,2,"2025-04-27T10:21:05.437",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154354,1745749265465,-400.0,0.00019873,2,"2025-04-27T10:21:05.465",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154355,1745749265490,-400.0,0.00019873,2,"2025-04-27T10:21:05.490",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154356,1745749265516,-334260.55948334,0.00019874,2,"2025-04-27T10:21:05.516",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154357,1745749265542,-500.0,0.00019874,2,"2025-04-27T10:21:05.542",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154358,1745749265567,-508.89475567,0.00019874,2,"2025-04-27T10:21:05.567",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154359,1745749265590,-520.62336843,0.00019874,2,"2025-04-27T10:21:05.590",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154360,1745749265615,-400.0,0.00019874,2,"2025-04-27T10:21:05.615",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154361,1745749265638,-400.0,0.00019874,2,"2025-04-27T10:21:05.638",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154362,1745749265661,-429.65756394,0.00019874,2,"2025-04-27T10:21:05.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154363,1745749265685,-400.0,0.00019874,2,"2025-04-27T10:21:05.685",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154364,1745749265708,-400.0,0.00019874,2,"2025-04-27T10:21:05.708",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154365,1745749265731,-400.0,0.00019874,2,"2025-04-27T10:21:05.731",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154366,1745749265753,-400.0,0.00019874,2,"2025-04-27T10:21:05.753",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154367,1745749265777,-400.0,0.00019874,2,"2025-04-27T10:21:05.777",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154368,1745749265800,-400.0,0.00019874,2,"2025-04-27T10:21:05.800",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154369,1745749265829,-442.05,0.00019874,2,"2025-04-27T10:21:05.829",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154370,1745749266062,-400.0,0.00019874,2,"2025-04-27T10:21:06.062",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154371,1745749266088,-500.0,0.00019874,2,"2025-04-27T10:21:06.088",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154372,1745749266113,-400.0,0.00019874,2,"2025-04-27T10:21:06.113",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154373,1745749266137,-400.0,0.00019874,2,"2025-04-27T10:21:06.137",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154374,1745749266161,-400.0,0.00019874,2,"2025-04-27T10:21:06.161",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154375,1745749266186,-1544.06,0.00019874,2,"2025-04-27T10:21:06.186",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154376,1745749266210,-400.0,0.00019874,2,"2025-04-27T10:21:06.210",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154377,1745749266234,-515.84405917,0.00019874,2,"2025-04-27T10:21:06.234",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154378,1745749266258,-400.0,0.00019874,2,"2025-04-27T10:21:06.258",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154379,1745749266295,-400.0,0.00019874,2,"2025-04-27T10:21:06.295",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154380,1745749266321,-400.0,0.00019874,2,"2025-04-27T10:21:06.321",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154381,1745749266347,-400.0,0.00019874,2,"2025-04-27T10:21:06.347",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154382,1745749266373,-400.0,0.00019874,2,"2025-04-27T10:21:06.373",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154383,1745749266398,-400.0,0.00019874,2,"2025-04-27T10:21:06.398",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154384,1745749266423,-400.0,0.00019874,2,"2025-04-27T10:21:06.423",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154385,1745749266451,-447.2,0.00019874,2,"2025-04-27T10:21:06.451",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154386,1745749266476,-400.0,0.00019874,2,"2025-04-27T10:21:06.476",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154387,1745749266502,-512.99537634,0.00019874,2,"2025-04-27T10:21:06.502",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154388,1745749266531,-250.0,0.00019874,2,"2025-04-27T10:21:06.531",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154389,1745749266557,-400.0,0.00019874,2,"2025-04-27T10:21:06.557",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154390,1745749266580,-400.0,0.00019874,2,"2025-04-27T10:21:06.580",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154391,1745749266604,-524.48573275,0.00019874,2,"2025-04-27T10:21:06.604",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154392,1745749266629,-400.0,0.00019874,2,"2025-04-27T10:21:06.629",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154393,1745749266654,-400.0,0.00019874,2,"2025-04-27T10:21:06.654",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154394,1745749266679,-400.0,0.00019874,2,"2025-04-27T10:21:06.679",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154395,1745749266704,-491.38,0.00019874,2,"2025-04-27T10:21:06.704",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154396,1745749266728,-400.0,0.00019874,2,"2025-04-27T10:21:06.728",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154397,1745749266752,-509.15034815,0.00019874,2,"2025-04-27T10:21:06.752",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154398,1745749266782,-400.0,0.00019874,2,"2025-04-27T10:21:06.782",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154399,1745749266807,-400.0,0.00019874,2,"2025-04-27T10:21:06.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154400,1745749266832,-400.0,0.00019874,2,"2025-04-27T10:21:06.832",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154401,1745749266858,-400.0,0.00019874,2,"2025-04-27T10:21:06.858",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154402,1745749266882,-400.0,0.00019874,2,"2025-04-27T10:21:06.882",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154403,1745749266908,-400.0,0.00019874,2,"2025-04-27T10:21:06.908",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154404,1745749266932,-3059.77,0.00019874,2,"2025-04-27T10:21:06.932",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154405,1745749266957,-400.0,0.00019874,2,"2025-04-27T10:21:06.957",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154406,1745749266982,-400.0,0.00019874,2,"2025-04-27T10:21:06.982",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154407,1745749267006,-513.11354628,0.00019874,2,"2025-04-27T10:21:07.006",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154408,1745749267031,-400.0,0.00019874,2,"2025-04-27T10:21:07.031",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154409,1745749267056,-400.0,0.00019874,2,"2025-04-27T10:21:07.056",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154410,1745749267086,-400.0,0.00019874,2,"2025-04-27T10:21:07.086",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154411,1745749267112,-400.0,0.00019874,2,"2025-04-27T10:21:07.112",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154412,1745749267139,-524.07,0.00019874,2,"2025-04-27T10:21:07.139",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154413,1745749267166,-400.0,0.00019874,2,"2025-04-27T10:21:07.166",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154414,1745749267191,-303.9563487,0.00019874,2,"2025-04-27T10:21:07.191",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154415,1745749267216,-213.42052452,0.00019874,2,"2025-04-27T10:21:07.216",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154416,1745749267241,-400.0,0.00019874,2,"2025-04-27T10:21:07.241",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154417,1745749267266,-414.79126407,0.00019874,2,"2025-04-27T10:21:07.266",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154418,1745749267292,-971.13,0.00019874,2,"2025-04-27T10:21:07.292",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154419,1745749267316,-400.0,0.00019874,2,"2025-04-27T10:21:07.316",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154420,1745749267342,-400.0,0.00019874,2,"2025-04-27T10:21:07.342",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154421,1745749267367,-400.0,0.00019874,2,"2025-04-27T10:21:07.367",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154422,1745749267392,-413.45604338,0.00019874,2,"2025-04-27T10:21:07.392",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154423,1745749267418,-400.0,0.00019874,2,"2025-04-27T10:21:07.418",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154424,1745749267445,-531.18,0.00019874,2,"2025-04-27T10:21:07.445",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154425,1745749267475,-436.93,0.00019874,2,"2025-04-27T10:21:07.475",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154426,1745749267501,-49233.649538,0.00019874,2,"2025-04-27T10:21:07.501",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154427,1745749267527,-401.15126335,0.00019874,2,"2025-04-27T10:21:07.527",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154428,1745749267552,-400.0,0.00019874,2,"2025-04-27T10:21:07.552",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154429,1745749267576,-400.0,0.00019874,2,"2025-04-27T10:21:07.576",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154430,1745749267600,-435.31021275,0.00019874,2,"2025-04-27T10:21:07.600",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154431,1745749267624,-400.0,0.00019874,2,"2025-04-27T10:21:07.624",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154432,1745749267650,-400.0,0.00019874,2,"2025-04-27T10:21:07.650",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154433,1745749267675,-400.0,0.00019874,2,"2025-04-27T10:21:07.675",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154434,1745749267700,-400.0,0.00019874,2,"2025-04-27T10:21:07.700",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154435,1745749267724,-411.53125798,0.00019874,2,"2025-04-27T10:21:07.724",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154436,1745749267748,-400.0,0.00019874,2,"2025-04-27T10:21:07.748",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154437,1745749267772,-416.90471728,0.00019874,2,"2025-04-27T10:21:07.772",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154438,1745749267797,-1341.18,0.00019874,2,"2025-04-27T10:21:07.797",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154439,1745749267820,-400.0,0.00019874,2,"2025-04-27T10:21:07.820",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154440,1745749267845,-3452.528115,0.00019874,2,"2025-04-27T10:21:07.845",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154441,1745749267869,-400.0,0.00019874,2,"2025-04-27T10:21:07.869",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154442,1745749267893,-400.0,0.00019874,2,"2025-04-27T10:21:07.893",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154443,1745749267917,-507.29,0.00019874,2,"2025-04-27T10:21:07.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154444,1745749267943,-2972.86345,0.00019874,2,"2025-04-27T10:21:07.943",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154445,1745749267971,-400.0,0.00019874,2,"2025-04-27T10:21:07.971",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154446,1745749267995,-400.0,0.00019874,2,"2025-04-27T10:21:07.995",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154447,1745749268020,-471.9722337,0.00019874,2,"2025-04-27T10:21:08.020",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154448,1745749268044,-400.0,0.00019874,2,"2025-04-27T10:21:08.044",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154449,1745749268068,-487.92,0.00019874,2,"2025-04-27T10:21:08.068",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154450,1745749268092,-521.32191646,0.00019874,2,"2025-04-27T10:21:08.092",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154451,1745749268116,-465.45,0.00019874,2,"2025-04-27T10:21:08.116",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154452,1745749268143,-400.0,0.00019874,2,"2025-04-27T10:21:08.143",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154453,1745749268168,-400.0,0.00019874,2,"2025-04-27T10:21:08.168",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154454,1745749268192,-400.0,0.00019874,2,"2025-04-27T10:21:08.192",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154455,1745749268216,-415.69399154,0.00019874,2,"2025-04-27T10:21:08.216",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154456,1745749268241,-400.0,0.00019874,2,"2025-04-27T10:21:08.241",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154457,1745749268266,-400.0,0.00019874,2,"2025-04-27T10:21:08.266",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154458,1745749268290,-509.64403903,0.00019874,2,"2025-04-27T10:21:08.290",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154459,1745749268313,-400.0,0.00019874,2,"2025-04-27T10:21:08.313",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154460,1745749268336,-521.20697008,0.00019874,2,"2025-04-27T10:21:08.336",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154461,1745749268361,-400.0,0.00019874,2,"2025-04-27T10:21:08.361",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154462,1745749268386,-400.0,0.00019874,2,"2025-04-27T10:21:08.386",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154463,1745749268411,-400.0,0.00019874,2,"2025-04-27T10:21:08.411",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154464,1745749268435,-528.76350296,0.00019874,2,"2025-04-27T10:21:08.435",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154465,1745749268468,-400.0,0.00019874,2,"2025-04-27T10:21:08.468",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154466,1745749268493,-400.0,0.00019874,2,"2025-04-27T10:21:08.493",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154467,1745749268517,-400.0,0.00019874,2,"2025-04-27T10:21:08.517",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154468,1745749268548,-400.0,0.00019874,2,"2025-04-27T10:21:08.548",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154469,1745749268574,-400.0,0.00019874,2,"2025-04-27T10:21:08.574",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154470,1745749268598,-400.0,0.00019874,2,"2025-04-27T10:21:08.598",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154471,1745749268638,-510.74178641,0.00019874,2,"2025-04-27T10:21:08.638",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154472,1745749268670,-400.0,0.00019874,2,"2025-04-27T10:21:08.670",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154473,1745749268701,-400.0,0.00019874,2,"2025-04-27T10:21:08.701",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154474,1745749268733,-419.53427971,0.00019874,2,"2025-04-27T10:21:08.733",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154475,1745749268767,-400.0,0.00019874,2,"2025-04-27T10:21:08.767",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154476,1745749268799,-400.0,0.00019874,2,"2025-04-27T10:21:08.799",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154477,1745749268829,-400.0,0.00019874,2,"2025-04-27T10:21:08.829",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154478,1745749268857,-400.0,0.00019874,2,"2025-04-27T10:21:08.857",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154479,1745749268888,-400.0,0.00019874,2,"2025-04-27T10:21:08.888",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154480,1745749268918,-400.0,0.00019874,2,"2025-04-27T10:21:08.918",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154481,1745749268949,-466.22,0.00019874,2,"2025-04-27T10:21:08.949",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154482,1745749268981,-400.0,0.00019874,2,"2025-04-27T10:21:08.981",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154483,1745749269010,-400.0,0.00019874,2,"2025-04-27T10:21:09.010",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154484,1745749269043,-409.55,0.00019874,2,"2025-04-27T10:21:09.043",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154485,1745749269075,-400.0,0.00019874,2,"2025-04-27T10:21:09.075",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154486,1745749269105,-400.0,0.00019874,2,"2025-04-27T10:21:09.105",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154487,1745749269138,-400.0,0.00019874,2,"2025-04-27T10:21:09.138",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154488,1745749269174,-400.0,0.00019874,2,"2025-04-27T10:21:09.174",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154489,1745749269205,-400.0,0.00019874,2,"2025-04-27T10:21:09.205",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154490,1745749269232,-400.0,0.00019874,2,"2025-04-27T10:21:09.232",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154491,1745749269259,-400.0,0.00019874,2,"2025-04-27T10:21:09.259",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154492,1745749269291,-400.0,0.00019874,2,"2025-04-27T10:21:09.291",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154493,1745749269318,-204.82954124,0.00019875,2,"2025-04-27T10:21:09.318",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154494,1745749269343,-48443.9033367,0.00019875,2,"2025-04-27T10:21:09.343",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154495,1745749269374,-151.0,0.00019875,2,"2025-04-27T10:21:09.374",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154496,1745749269404,-151.0,0.00019875,2,"2025-04-27T10:21:09.404",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154497,1745749269431,-103210.269,0.00019875,2,"2025-04-27T10:21:09.431",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154498,1745749269459,-152.308432,0.00019875,2,"2025-04-27T10:21:09.459",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154499,1745749269487,-162.502586,0.00019875,2,"2025-04-27T10:21:09.487",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154500,1745749269515,-162.502586,0.00019875,2,"2025-04-27T10:21:09.515",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154501,1745749269544,-151.0,0.00019875,2,"2025-04-27T10:21:09.544",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154502,1745749269579,-151.0,0.00019875,2,"2025-04-27T10:21:09.579",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154503,1745749269607,-28227.348,0.00019875,2,"2025-04-27T10:21:09.607",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154504,1745749269635,-247.765891,0.00019875,2,"2025-04-27T10:21:09.635",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154505,1745749269661,-247.765891,0.00019875,2,"2025-04-27T10:21:09.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154506,1745749269689,-172.344501,0.00019875,2,"2025-04-27T10:21:09.689",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154507,1745749269718,-172.344501,0.00019875,2,"2025-04-27T10:21:09.718",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154508,1745749269748,-172.344501,0.00019875,2,"2025-04-27T10:21:09.748",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154509,1745749269777,-172.344501,0.00019875,2,"2025-04-27T10:21:09.777",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154510,1745749269809,-151.0,0.00019875,2,"2025-04-27T10:21:09.809",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154511,1745749269837,-184.126413,0.00019875,2,"2025-04-27T10:21:09.837",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154512,1745749269866,-151.0,0.00019875,2,"2025-04-27T10:21:09.866",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154513,1745749269893,-151.0,0.00019875,2,"2025-04-27T10:21:09.893",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154514,1745749269923,-151.0,0.00019875,2,"2025-04-27T10:21:09.923",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154515,1745749269952,-153.946413,0.00019875,2,"2025-04-27T10:21:09.952",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154516,1745749269982,-151.0,0.00019875,2,"2025-04-27T10:21:09.982",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154517,1745749270010,-207.4,0.00019878,2,"2025-04-27T10:21:10.010",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154518,1745749270038,-163.079,0.00019884,2,"2025-04-27T10:21:10.038",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154519,1745749270067,-3200.436,0.00019884,2,"2025-04-27T10:21:10.067",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154520,1745749270096,-400.0,0.00019886,2,"2025-04-27T10:21:10.096",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154521,1745749270126,-400.0,0.00019886,2,"2025-04-27T10:21:10.126",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154522,1745749270154,-400.0,0.00019886,2,"2025-04-27T10:21:10.154",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154523,1745749270182,-400.0,0.00019886,2,"2025-04-27T10:21:10.182",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154524,1745749270209,-318.99357394,0.00019886,2,"2025-04-27T10:21:10.209",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154525,1745749270237,-194.46086724,0.00019886,2,"2025-04-27T10:21:10.237",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154526,1745749270265,-400.0,0.00019886,2,"2025-04-27T10:21:10.265",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154527,1745749270293,-400.0,0.00019886,2,"2025-04-27T10:21:10.293",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154528,1745749270321,-400.0,0.00019886,2,"2025-04-27T10:21:10.321",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154529,1745749270351,-400.0,0.00019886,2,"2025-04-27T10:21:10.351",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154530,1745749270378,-177.72579215,0.00019886,2,"2025-04-27T10:21:10.378",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154531,1745749270406,-400.0,0.00019887,2,"2025-04-27T10:21:10.406",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154532,1745749270433,-400.0,0.00019887,2,"2025-04-27T10:21:10.433",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154533,1745749270465,-400.0,0.00019887,2,"2025-04-27T10:21:10.465",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154534,1745749270494,-400.0,0.00019887,2,"2025-04-27T10:21:10.494",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154535,1745749270523,-400.0,0.00019887,2,"2025-04-27T10:21:10.523",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154536,1745749270553,-400.0,0.00019887,2,"2025-04-27T10:21:10.553",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154537,1745749270579,-400.0,0.00019887,2,"2025-04-27T10:21:10.579",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154538,1745749270606,-400.0,0.00019887,2,"2025-04-27T10:21:10.606",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154539,1745749270634,-400.0,0.00019887,2,"2025-04-27T10:21:10.634",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154540,1745749270661,-400.0,0.00019887,2,"2025-04-27T10:21:10.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154541,1745749270688,-454.97030836,0.00019887,2,"2025-04-27T10:21:10.688",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154542,1745749270716,-400.0,0.00019887,2,"2025-04-27T10:21:10.716",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154543,1745749270742,-400.0,0.00019887,2,"2025-04-27T10:21:10.742",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154544,1745749270769,-400.0,0.00019887,2,"2025-04-27T10:21:10.769",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154545,1745749270798,-400.0,0.00019887,2,"2025-04-27T10:21:10.798",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154546,1745749270827,-400.0,0.00019887,2,"2025-04-27T10:21:10.827",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154547,1745749270856,-400.0,0.00019887,2,"2025-04-27T10:21:10.856",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154548,1745749270884,-418.4928753,0.00019887,2,"2025-04-27T10:21:10.884",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154549,1745749270911,-400.0,0.00019887,2,"2025-04-27T10:21:10.911",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154550,1745749270937,-400.0,0.00019887,2,"2025-04-27T10:21:10.937",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154551,1745749270963,-416.64222489,0.00019887,2,"2025-04-27T10:21:10.963",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154552,1745749270990,-400.0,0.00019887,2,"2025-04-27T10:21:10.990",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154553,1745749271483,-400.0,0.00019887,2,"2025-04-27T10:21:11.483",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154554,1745749271511,-400.0,0.00019887,2,"2025-04-27T10:21:11.511",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154555,1745749271538,-400.0,0.00019887,2,"2025-04-27T10:21:11.538",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154556,1745749271562,-558.11,0.00019887,2,"2025-04-27T10:21:11.562",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154557,1745749271586,-500.0,0.00019887,2,"2025-04-27T10:21:11.586",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154558,1745749271610,-434.70178407,0.00019887,2,"2025-04-27T10:21:11.610",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154559,1745749271636,-400.0,0.00019887,2,"2025-04-27T10:21:11.636",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154560,1745749271661,-504.6,0.00019887,2,"2025-04-27T10:21:11.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154561,1745749271685,-400.0,0.00019887,2,"2025-04-27T10:21:11.685",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154562,1745749271710,-400.0,0.00019887,2,"2025-04-27T10:21:11.710",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154563,1745749271734,-400.0,0.00019887,2,"2025-04-27T10:21:11.734",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154564,1745749271757,-400.0,0.00019887,2,"2025-04-27T10:21:11.757",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154565,1745749271783,-400.0,0.00019887,2,"2025-04-27T10:21:11.783",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154566,1745749271807,-163.29217,0.00019887,2,"2025-04-27T10:21:11.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154567,1745749271833,-400.0,0.00019887,2,"2025-04-27T10:21:11.833",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154568,1745749271857,-400.0,0.00019887,2,"2025-04-27T10:21:11.857",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154569,1745749271882,-462.51,0.00019887,2,"2025-04-27T10:21:11.882",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154570,1745749271906,-425.14,0.00019887,2,"2025-04-27T10:21:11.906",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154571,1745749271931,-400.0,0.00019887,2,"2025-04-27T10:21:11.931",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154572,1745749271955,-429.63713077,0.00019887,2,"2025-04-27T10:21:11.955",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154573,1745749271980,-400.0,0.00019887,2,"2025-04-27T10:21:11.980",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154574,1745749272005,-400.0,0.00019887,2,"2025-04-27T10:21:12.005",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154575,1745749272029,-400.0,0.00019887,2,"2025-04-27T10:21:12.029",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154576,1745749272053,-217.506604,0.00019887,2,"2025-04-27T10:21:12.053",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154577,1745749272077,-217.506604,0.00019887,2,"2025-04-27T10:21:12.077",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154578,1745749272101,-400.0,0.00019887,2,"2025-04-27T10:21:12.101",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154579,1745749272125,-217.506604,0.00019887,2,"2025-04-27T10:21:12.125",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154580,1745749272149,-217.506604,0.00019887,2,"2025-04-27T10:21:12.149",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154581,1745749272173,-400.0,0.00019887,2,"2025-04-27T10:21:12.173",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154582,1745749272197,-400.0,0.00019887,2,"2025-04-27T10:21:12.197",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154583,1745749272222,-499.41,0.00019887,2,"2025-04-27T10:21:12.222",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154584,1745749272246,-400.0,0.00019887,2,"2025-04-27T10:21:12.246",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154585,1745749272270,-410.27873361,0.00019887,2,"2025-04-27T10:21:12.270",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154586,1745749272294,-400.0,0.00019887,2,"2025-04-27T10:21:12.294",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154587,1745749272319,-151.0,0.00019887,2,"2025-04-27T10:21:12.319",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154588,1745749272343,-151.0,0.00019887,2,"2025-04-27T10:21:12.343",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154589,1745749272367,-400.0,0.00019887,2,"2025-04-27T10:21:12.367",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154590,1745749272391,-400.0,0.00019887,2,"2025-04-27T10:21:12.391",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154591,1745749272415,-400.0,0.00019887,2,"2025-04-27T10:21:12.415",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154592,1745749272440,-400.0,0.00019887,2,"2025-04-27T10:21:12.440",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154593,1745749272472,-400.0,0.00019887,2,"2025-04-27T10:21:12.472",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154594,1745749272499,-400.0,0.00019887,2,"2025-04-27T10:21:12.499",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154595,1745749272526,-400.0,0.00019887,2,"2025-04-27T10:21:12.526",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154596,1745749272555,-400.0,0.00019887,2,"2025-04-27T10:21:12.555",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154597,1745749272578,-157.172622,0.00019887,2,"2025-04-27T10:21:12.578",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154598,1745749272602,-447.88,0.00019887,2,"2025-04-27T10:21:12.602",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154599,1745749272626,-400.0,0.00019887,2,"2025-04-27T10:21:12.626",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154600,1745749272650,-400.0,0.00019887,2,"2025-04-27T10:21:12.650",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154601,1745749272676,-400.0,0.00019887,2,"2025-04-27T10:21:12.676",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154602,1745749272702,-165.5616426,0.00019887,2,"2025-04-27T10:21:12.702",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154603,1745749272728,-400.0,0.00019887,2,"2025-04-27T10:21:12.728",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154604,1745749272753,-151.0,0.00019887,2,"2025-04-27T10:21:12.753",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154605,1745749272778,-151.0,0.00019887,2,"2025-04-27T10:21:12.778",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154606,1745749272801,-151.0,0.00019887,2,"2025-04-27T10:21:12.801",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154607,1745749272828,-151.0,0.00019887,2,"2025-04-27T10:21:12.828",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154608,1745749272854,-151.0,0.00019887,2,"2025-04-27T10:21:12.854",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154609,1745749272878,-240.592076,0.00019887,2,"2025-04-27T10:21:12.878",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154610,1745749272902,-400.0,0.00019887,2,"2025-04-27T10:21:12.902",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154611,1745749272928,-400.0,0.00019887,2,"2025-04-27T10:21:12.928",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154612,1745749272955,-154.257218,0.00019887,2,"2025-04-27T10:21:12.955",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154613,1745749272994,-151.0,0.00019887,2,"2025-04-27T10:21:12.994",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154614,1745749273022,-251.679737,0.00019887,2,"2025-04-27T10:21:13.022",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154615,1745749273051,-400.0,0.00019887,2,"2025-04-27T10:21:13.051",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154616,1745749273161,-400.0,0.00019887,2,"2025-04-27T10:21:13.161",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154617,1745749273185,-774.73,0.00019887,2,"2025-04-27T10:21:13.185",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154618,1745749273210,-400.0,0.00019887,2,"2025-04-27T10:21:13.210",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154619,1745749273234,-200.536913,0.00019887,2,"2025-04-27T10:21:13.234",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154620,1745749273259,-200.536913,0.00019887,2,"2025-04-27T10:21:13.259",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154621,1745749273283,-200.536913,0.00019887,2,"2025-04-27T10:21:13.283",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154622,1745749273308,-200.536913,0.00019887,2,"2025-04-27T10:21:13.308",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154623,1745749273334,-200.536913,0.00019887,2,"2025-04-27T10:21:13.334",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154624,1745749273360,-200.536913,0.00019887,2,"2025-04-27T10:21:13.360",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154625,1745749273384,-400.0,0.00019887,2,"2025-04-27T10:21:13.384",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154626,1745749273408,-400.0,0.00019887,2,"2025-04-27T10:21:13.408",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154627,1745749273433,-400.0,0.00019887,2,"2025-04-27T10:21:13.433",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154628,1745749273461,-400.0,0.00019887,2,"2025-04-27T10:21:13.461",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154629,1745749273485,-400.0,0.00019887,2,"2025-04-27T10:21:13.485",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154630,1745749273509,-400.0,0.00019887,2,"2025-04-27T10:21:13.509",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154631,1745749273532,-400.0,0.00019887,2,"2025-04-27T10:21:13.532",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154632,1745749273557,-400.0,0.00019887,2,"2025-04-27T10:21:13.557",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154633,1745749273581,-400.0,0.00019887,2,"2025-04-27T10:21:13.581",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154634,1745749273605,-6454.52,0.00019887,2,"2025-04-27T10:21:13.605",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154635,1745749273628,-400.0,0.00019887,2,"2025-04-27T10:21:13.628",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154636,1745749273652,-3136.23,0.00019887,2,"2025-04-27T10:21:13.652",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154637,1745749273675,-400.0,0.00019887,2,"2025-04-27T10:21:13.675",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154638,1745749273699,-1090.12,0.00019887,2,"2025-04-27T10:21:13.699",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154639,1745749273723,-400.0,0.00019887,2,"2025-04-27T10:21:13.723",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154640,1745749273747,-462.54,0.00019887,2,"2025-04-27T10:21:13.747",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154641,1745749273771,-400.0,0.00019887,2,"2025-04-27T10:21:13.771",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154642,1745749273796,-400.0,0.00019887,2,"2025-04-27T10:21:13.796",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154643,1745749273820,-151.0,0.00019887,2,"2025-04-27T10:21:13.820",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154644,1745749273845,-155.763439,0.00019887,2,"2025-04-27T10:21:13.845",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154645,1745749273869,-607.18,0.00019887,2,"2025-04-27T10:21:13.869",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154646,1745749273893,-3563.48,0.00019887,2,"2025-04-27T10:21:13.893",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154647,1745749273917,-400.0,0.00019887,2,"2025-04-27T10:21:13.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154648,1745749273943,-400.0,0.00019887,2,"2025-04-27T10:21:13.943",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154649,1745749273970,-400.0,0.00019887,2,"2025-04-27T10:21:13.970",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154650,1745749273993,-400.0,0.00019887,2,"2025-04-27T10:21:13.993",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154651,1745749274017,-400.0,0.00019887,2,"2025-04-27T10:21:14.017",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154652,1745749274042,-400.0,0.00019887,2,"2025-04-27T10:21:14.042",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154653,1745749274066,-400.0,0.00019887,2,"2025-04-27T10:21:14.066",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154654,1745749274090,-400.0,0.00019887,2,"2025-04-27T10:21:14.090",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154655,1745749274114,-400.0,0.00019887,2,"2025-04-27T10:21:14.114",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154656,1745749274138,-400.0,0.00019887,2,"2025-04-27T10:21:14.138",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154657,1745749274162,-162.502586,0.00019887,2,"2025-04-27T10:21:14.162",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154658,1745749274186,-162.502586,0.00019887,2,"2025-04-27T10:21:14.186",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154659,1745749274210,-162.502586,0.00019887,2,"2025-04-27T10:21:14.210",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154660,1745749274233,-162.502586,0.00019887,2,"2025-04-27T10:21:14.233",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154661,1745749274256,-162.502586,0.00019887,2,"2025-04-27T10:21:14.256",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154662,1745749274280,-162.502586,0.00019887,2,"2025-04-27T10:21:14.280",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154663,1745749274303,-415.3969919,0.00019887,2,"2025-04-27T10:21:14.303",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154664,1745749274327,-162.502586,0.00019887,2,"2025-04-27T10:21:14.327",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154665,1745749274352,-162.502586,0.00019887,2,"2025-04-27T10:21:14.352",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154666,1745749274377,-400.0,0.00019887,2,"2025-04-27T10:21:14.377",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154667,1745749274402,-162.502586,0.00019887,2,"2025-04-27T10:21:14.402",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154668,1745749274425,-162.502586,0.00019887,2,"2025-04-27T10:21:14.425",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154669,1745749274454,-162.502586,0.00019887,2,"2025-04-27T10:21:14.454",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154670,1745749274477,-162.502586,0.00019887,2,"2025-04-27T10:21:14.477",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154671,1745749274503,-151.0,0.00019887,2,"2025-04-27T10:21:14.503",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154672,1745749274527,-151.0,0.00019887,2,"2025-04-27T10:21:14.527",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154673,1745749274552,-151.0,0.00019887,2,"2025-04-27T10:21:14.552",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154674,1745749274576,-185.338026,0.00019887,2,"2025-04-27T10:21:14.576",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154675,1745749274600,-409.73,0.00019887,2,"2025-04-27T10:21:14.600",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154676,1745749274624,-400.0,0.00019887,2,"2025-04-27T10:21:14.624",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154677,1745749274649,-400.0,0.00019887,2,"2025-04-27T10:21:14.649",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154678,1745749274673,-400.0,0.00019887,2,"2025-04-27T10:21:14.673",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154679,1745749274699,-400.0,0.00019887,2,"2025-04-27T10:21:14.699",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154680,1745749274724,-400.0,0.00019887,2,"2025-04-27T10:21:14.724",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154681,1745749274749,-400.0,0.00019887,2,"2025-04-27T10:21:14.749",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154682,1745749274774,-151.0,0.00019887,2,"2025-04-27T10:21:14.774",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154683,1745749274799,-151.0,0.00019887,2,"2025-04-27T10:21:14.799",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154684,1745749274823,-151.0,0.00019887,2,"2025-04-27T10:21:14.823",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154685,1745749274849,-552.63,0.00019887,2,"2025-04-27T10:21:14.849",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154686,1745749274873,-151.0,0.00019887,2,"2025-04-27T10:21:14.873",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154687,1745749274898,-151.0,0.00019887,2,"2025-04-27T10:21:14.898",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154688,1745749274922,-151.0,0.00019887,2,"2025-04-27T10:21:14.922",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154689,1745749274947,-400.0,0.00019887,2,"2025-04-27T10:21:14.947",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154690,1745749274972,-400.0,0.00019887,2,"2025-04-27T10:21:14.972",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154691,1745749274996,-491.913351,0.00019887,2,"2025-04-27T10:21:14.996",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154692,1745749275020,-400.0,0.00019887,2,"2025-04-27T10:21:15.020",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154693,1745749275044,-400.0,0.00019887,2,"2025-04-27T10:21:15.044",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154694,1745749275068,-422.56,0.00019887,2,"2025-04-27T10:21:15.068",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154695,1745749275093,-400.0,0.00019887,2,"2025-04-27T10:21:15.093",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154696,1745749275117,-529.31170401,0.00019887,2,"2025-04-27T10:21:15.117",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154697,1745749275141,-823.24,0.00019887,2,"2025-04-27T10:21:15.141",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154698,1745749275166,-424.50203248,0.00019887,2,"2025-04-27T10:21:15.166",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154699,1745749275189,-400.0,0.00019887,2,"2025-04-27T10:21:15.189",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154700,1745749275213,-400.0,0.00019887,2,"2025-04-27T10:21:15.213",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154701,1745749275237,-247.765891,0.00019887,2,"2025-04-27T10:21:15.237",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154702,1745749275261,-247.765891,0.00019887,2,"2025-04-27T10:21:15.261",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154703,1745749275285,-247.765891,0.00019887,2,"2025-04-27T10:21:15.285",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154704,1745749275308,-247.765891,0.00019887,2,"2025-04-27T10:21:15.308",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154705,1745749275333,-400.0,0.00019887,2,"2025-04-27T10:21:15.333",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154706,1745749275357,-247.765891,0.00019887,2,"2025-04-27T10:21:15.357",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154707,1745749275380,-400.0,0.00019887,2,"2025-04-27T10:21:15.380",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154708,1745749275404,-247.765891,0.00019887,2,"2025-04-27T10:21:15.404",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154709,1745749275428,-247.765891,0.00019887,2,"2025-04-27T10:21:15.428",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154710,1745749275455,-247.765891,0.00019887,2,"2025-04-27T10:21:15.455",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154711,1745749275481,-640.92,0.00019887,2,"2025-04-27T10:21:15.481",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154712,1745749275504,-247.765891,0.00019887,2,"2025-04-27T10:21:15.504",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154713,1745749275638,-247.765891,0.00019887,2,"2025-04-27T10:21:15.638",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154714,1745749275665,-400.0,0.00019887,2,"2025-04-27T10:21:15.665",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154715,1745749275689,-247.765891,0.00019887,2,"2025-04-27T10:21:15.689",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154716,1745749275713,-247.765891,0.00019887,2,"2025-04-27T10:21:15.713",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154717,1745749275738,-400.0,0.00019887,2,"2025-04-27T10:21:15.738",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154718,1745749275762,-24928.36548632,0.00019887,2,"2025-04-27T10:21:15.762",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154719,1745749276322,12500.0,0.00012532,2,"2025-04-27T10:21:16.322",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154767,1745749527306,2230.11549271,0.00036,60,"2025-04-27T10:25:27.306",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154769,1745749589232,9815.28,0.00018871,2,"2025-04-27T10:26:29.232",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154774,1745749665141,1000.0,0.00018861,2,"2025-04-27T10:27:45.141",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154775,1745749761828,250.0,0.00017,2,"2025-04-27T10:29:21.828",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154776,1745749762912,60.0,0.00019,2,"2025-04-27T10:29:22.912",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154777,1745749762940,240.0,0.00019,2,"2025-04-27T10:29:22.940",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154788,1745749811917,153.93,0.00018845,2,"2025-04-27T10:30:11.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154792,1745749831917,-200.0,0.00019571,2,"2025-04-27T10:30:31.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154793,1745749831926,-200.0,0.00019588,2,"2025-04-27T10:30:31.926",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154794,1745749831936,-250.0,0.00019606,2,"2025-04-27T10:30:31.936",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154795,1745749831945,-200.0,0.00019641,2,"2025-04-27T10:30:31.945",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154796,1745749831954,-824.235308,0.00019643,2,"2025-04-27T10:30:31.954",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154797,1745749831964,-300.0,0.00019772,2,"2025-04-27T10:30:31.964",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154798,1745749831973,-324.19312786,0.00019773,2,"2025-04-27T10:30:31.973",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154811,1745749835827,-116.16768097,0.00019773,2,"2025-04-27T10:30:35.827",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154812,1745749835837,-300.0,0.00019773,2,"2025-04-27T10:30:35.837",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154813,1745749835847,-1200.0,0.00019773,2,"2025-04-27T10:30:35.847",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154814,1745749835857,-50.74280601,0.00019774,2,"2025-04-27T10:30:35.857",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154815,1745749835875,-629.2309632,0.00019774,2,"2025-04-27T10:30:35.875",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154817,1745749837951,-457.78,0.00019774,2,"2025-04-27T10:30:37.951",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154818,1745749838109,-3027.42663079,0.00019774,2,"2025-04-27T10:30:38.109",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154819,1745749838119,-1015.39826272,0.00019774,2,"2025-04-27T10:30:38.119",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155014,1745749840108,-390.86603728,0.00019774,2,"2025-04-27T10:30:40.108",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155016,1745749840118,-500.0,0.00019774,2,"2025-04-27T10:30:40.118",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155018,1745749840128,-500.0,0.00019774,2,"2025-04-27T10:30:40.128",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155020,1745749840138,-500.0,0.00019774,2,"2025-04-27T10:30:40.138",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155022,1745749840148,-250.62194157,0.00019774,2,"2025-04-27T10:30:40.148",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155024,1745749840158,-492.31764034,0.00019774,2,"2025-04-27T10:30:40.158",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155026,1745749840167,-500.0,0.00019774,2,"2025-04-27T10:30:40.167",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155028,1745749840176,-521.81318872,0.00019774,2,"2025-04-27T10:30:40.176",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155030,1745749840185,-44.36115809,0.00019775,2,"2025-04-27T10:30:40.185",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155066,1745749840528,-1500.0,0.00019775,2,"2025-04-27T10:30:40.528",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155324,1745749843064,-1227.98738991,0.00019775,2,"2025-04-27T10:30:43.064",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155331,1745749843119,-541.54300055,0.00019775,2,"2025-04-27T10:30:43.119",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155357,1745749843364,-2307.31816579,0.00019775,2,"2025-04-27T10:30:43.364",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155674,1745749846176,-2340.41885217,0.00019775,2,"2025-04-27T10:30:46.176",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155681,1745749846231,-2291.98376,0.00019775,2,"2025-04-27T10:30:46.231",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156403,1745749900299,154.0,0.0003698,60,"2025-04-27T10:31:40.299",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156420,1745750344762,454.78,0.00016938,2,"2025-04-27T10:39:04.762",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156421,1745750345017,454.78,0.00019202,2,"2025-04-27T10:39:05.017",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156422,1745750482477,200.0,0.00018849,2,"2025-04-27T10:41:22.477",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156423,1745750522299,199.02054066,0.00018755,2,"2025-04-27T10:42:02.299",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156424,1745750679002,1000.0,0.00018831,2,"2025-04-27T10:44:39.002",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156425,1745750917723,223.90268674,0.0002,5,"2025-04-27T10:48:37.723",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156431,1745750919219,453.36253562,0.000369,60,"2025-04-27T10:48:39.219",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156527,1745751038152,-164.33,0.00019418,2,"2025-04-27T10:50:38.152",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156528,1745751038162,-200.0,0.00019439,2,"2025-04-27T10:50:38.162",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156529,1745751038172,-75.29846435,0.000195,2,"2025-04-27T10:50:38.172",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156763,1745751040673,-424.70153565,0.000195,2,"2025-04-27T10:50:40.673",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156765,1745751040682,-200.0,0.00019514,2,"2025-04-27T10:50:40.682",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156767,1745751040691,-150.0,0.00019616,2,"2025-04-27T10:50:40.691",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156769,1745751040700,-150.0,0.00019653,2,"2025-04-27T10:50:40.700",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156771,1745751040710,-162.5,0.00019673,2,"2025-04-27T10:50:40.710",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156773,1745751040719,-162.5,0.00019684,2,"2025-04-27T10:50:40.719",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156775,1745751040729,-162.5,0.00019696,2,"2025-04-27T10:50:40.729",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156777,1745751040738,-162.5,0.00019707,2,"2025-04-27T10:50:40.738",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156779,1745751040747,-150.0,0.00019708,2,"2025-04-27T10:50:40.747",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156782,1745751040758,-150.0,0.00019709,2,"2025-04-27T10:50:40.758",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156783,1745751040767,-162.5,0.00019719,2,"2025-04-27T10:50:40.767",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156786,1745751040777,-162.5,0.0001973,2,"2025-04-27T10:50:40.777",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156787,1745751040787,-162.5,0.00019742,2,"2025-04-27T10:50:40.787",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156789,1745751040797,-573.56606581,0.00019744,2,"2025-04-27T10:50:40.797",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157050,1745751043393,-426.43393419,0.00019744,2,"2025-04-27T10:50:43.393",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157052,1745751043403,-162.5,0.00019753,2,"2025-04-27T10:50:43.403",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157054,1745751043413,-405.36612865,0.00019771,2,"2025-04-27T10:50:43.413",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157065,1745751043506,-127.71932695,0.00019771,2,"2025-04-27T10:50:43.506",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157067,1745751043515,-500.0,0.00019772,2,"2025-04-27T10:50:43.515",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157068,1745751043525,-2339.3254,0.00019773,2,"2025-04-27T10:50:43.525",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157070,1745751043535,-1200.0,0.00019782,2,"2025-04-27T10:50:43.535",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157072,1745751043545,-1900.6772346,0.00019783,2,"2025-04-27T10:50:43.545",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157074,1745751043554,-533.08545554,0.00019785,2,"2025-04-27T10:50:43.554",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157076,1745751043563,-533.08545554,0.000198,2,"2025-04-27T10:50:43.563",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157078,1745751043573,-199.93840046,0.000198,2,"2025-04-27T10:50:43.573",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157080,1745751043583,-533.08545554,0.00019814,2,"2025-04-27T10:50:43.583",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157082,1745751043592,-278.58432329,0.00019828,2,"2025-04-27T10:50:43.592",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157085,1745751043604,-254.50113225,0.00019828,2,"2025-04-27T10:50:43.604",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157087,1745751043613,-207.4,0.00019832,2,"2025-04-27T10:50:43.613",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157089,1745751043623,-533.08545554,0.00019843,2,"2025-04-27T10:50:43.623",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157091,1745751043632,-216.07771838,0.00019852,2,"2025-04-27T10:50:43.632",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157093,1745751043641,-3080.88175732,0.00019853,2,"2025-04-27T10:50:43.641",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157356,1745751046275,-199.93840045,0.0001985,2,"2025-04-27T10:50:46.275",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157358,1745751046284,-740.06159955,0.00019853,2,"2025-04-27T10:50:46.284",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157383,1745751046538,-161.02455122,0.00019853,2,"2025-04-27T10:50:46.538",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157385,1745751046548,-533.08545554,0.00019857,2,"2025-04-27T10:50:46.548",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157387,1745751046557,-150.0,0.00019862,2,"2025-04-27T10:50:46.557",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157389,1745751046567,-194.97827707,0.0001987,2,"2025-04-27T10:50:46.567",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157391,1745751046576,-165.81307115,0.0001987,2,"2025-04-27T10:50:46.576",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157393,1745751046586,-3902.61302862,0.00019871,2,"2025-04-27T10:50:46.586",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159212,1745751069360,1629.44,0.00018887,2,"2025-04-27T10:51:09.360",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159213,1745751307617,1451.845816,7.945e-05,2,"2025-04-27T10:55:07.617",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159214,1745751351813,471.01754159,0.00019,2,"2025-04-27T10:55:51.813",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159221,1745751591784,439.71,0.00016912,2,"2025-04-27T10:59:51.784",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159222,1745751591972,439.71,0.00019176,2,"2025-04-27T10:59:51.972",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159223,1745751596320,250.0,0.00017,2,"2025-04-27T10:59:56.320",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159224,1745751597393,300.0,0.00019,2,"2025-04-27T10:59:57.393",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159225,1745751733532,570.58,0.00018821,2,"2025-04-27T11:02:13.532",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159226,1745751733555,429.42,0.00018821,2,"2025-04-27T11:02:13.555",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159227,1745751913782,153.93,0.00018838,2,"2025-04-27T11:05:13.782",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159228,1745752014443,-339.48444881,0.00019371,2,"2025-04-27T11:06:54.443",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159247,1745752134721,-2113.37064071,0.0003254,30,"2025-04-27T11:08:54.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159249,1745752134747,-1000.0,0.00032876,30,"2025-04-27T11:08:54.747",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159250,1745752134773,-1000.0,0.00032876,30,"2025-04-27T11:08:54.773",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159251,1745752134799,-1000.0,0.00032876,30,"2025-04-27T11:08:54.799",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159252,1745752134825,-1000.0,0.00032876,30,"2025-04-27T11:08:54.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159253,1745752134849,-1000.0,0.00032876,30,"2025-04-27T11:08:54.849",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159254,1745752134873,-1000.0,0.00032876,30,"2025-04-27T11:08:54.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159255,1745752134896,-1000.0,0.00032876,30,"2025-04-27T11:08:54.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159256,1745752134919,-1000.0,0.00032876,30,"2025-04-27T11:08:54.919",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159257,1745752134944,-1000.0,0.00032876,30,"2025-04-27T11:08:54.944",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159258,1745752134967,-1000.0,0.00032876,30,"2025-04-27T11:08:54.967",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159259,1745752134991,-1000.0,0.00032876,30,"2025-04-27T11:08:54.991",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159260,1745752135014,-1000.0,0.00032876,30,"2025-04-27T11:08:55.014",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159261,1745752135038,-1000.0,0.00032876,30,"2025-04-27T11:08:55.038",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159262,1745752135063,-1000.0,0.00032876,30,"2025-04-27T11:08:55.063",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159263,1745752135087,-1000.0,0.00032876,30,"2025-04-27T11:08:55.087",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159264,1745752135110,-221.20707633,0.00032876,30,"2025-04-27T11:08:55.110",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159265,1745752135136,-300.0,0.00032876,30,"2025-04-27T11:08:55.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159266,1745752135159,-300.0,0.00032876,30,"2025-04-27T11:08:55.159",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159267,1745752135182,-302.09781464,0.00032876,30,"2025-04-27T11:08:55.182",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159268,1745752135209,-186.99,0.00032877,30,"2025-04-27T11:08:55.209",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159269,1745752135234,-990.0,0.00032877,30,"2025-04-27T11:08:55.234",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159270,1745752135263,-186.22,0.000335,31,"2025-04-27T11:08:55.263",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159271,1745752135295,-186.22,0.000335,31,"2025-04-27T11:08:55.295",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159272,1745752135324,-186.22,0.000335,31,"2025-04-27T11:08:55.324",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159273,1745752135354,-186.22,0.000335,31,"2025-04-27T11:08:55.354",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159274,1745752135381,-186.22,0.000335,31,"2025-04-27T11:08:55.381",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159275,1745752135410,-186.22,0.000335,31,"2025-04-27T11:08:55.410",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159276,1745752135441,-186.22,0.000335,31,"2025-04-27T11:08:55.441",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159277,1745752135470,-186.22,0.000335,31,"2025-04-27T11:08:55.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159278,1745752135498,-186.22,0.000335,31,"2025-04-27T11:08:55.498",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159279,1745752135530,-186.22,0.000335,31,"2025-04-27T11:08:55.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159280,1745752135559,-186.22,0.000335,31,"2025-04-27T11:08:55.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159281,1745752135586,-186.22,0.000335,31,"2025-04-27T11:08:55.586",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159282,1745752135616,-186.22,0.000343,31,"2025-04-27T11:08:55.616",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159283,1745752135644,-186.22,0.000343,31,"2025-04-27T11:08:55.644",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159284,1745752135673,-186.22,0.000343,31,"2025-04-27T11:08:55.673",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159285,1745752135701,-186.22,0.000343,31,"2025-04-27T11:08:55.701",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159286,1745752135730,-186.22,0.000343,31,"2025-04-27T11:08:55.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159287,1745752135757,-186.22,0.000343,31,"2025-04-27T11:08:55.757",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159288,1745752135786,-186.22,0.000343,31,"2025-04-27T11:08:55.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159289,1745752135813,-186.22,0.000343,31,"2025-04-27T11:08:55.813",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159290,1745752135840,-186.22,0.000343,31,"2025-04-27T11:08:55.840",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159291,1745752135869,-186.22,0.000343,31,"2025-04-27T11:08:55.869",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159292,1745752135896,-186.22,0.000343,31,"2025-04-27T11:08:55.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159293,1745752135924,-186.22,0.000343,31,"2025-04-27T11:08:55.924",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159294,1745752135956,-186.22,0.000343,31,"2025-04-27T11:08:55.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159295,1745752135992,-186.22,0.000343,31,"2025-04-27T11:08:55.992",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159296,1745752136024,-186.22,0.000343,31,"2025-04-27T11:08:56.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159297,1745752136057,-186.22,0.000343,31,"2025-04-27T11:08:56.057",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159298,1745752136091,-186.22,0.000343,31,"2025-04-27T11:08:56.091",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159299,1745752136126,-186.22,0.000343,31,"2025-04-27T11:08:56.126",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159300,1745752136162,-186.22,0.000343,31,"2025-04-27T11:08:56.162",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159301,1745752136194,-186.22,0.000343,31,"2025-04-27T11:08:56.194",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159302,1745752136224,-186.22,0.000343,31,"2025-04-27T11:08:56.224",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159303,1745752136257,-186.22,0.000343,31,"2025-04-27T11:08:56.257",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159304,1745752136289,-186.22,0.000343,31,"2025-04-27T11:08:56.289",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159305,1745752136323,-186.22,0.000343,31,"2025-04-27T11:08:56.323",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159306,1745752136360,-186.22,0.00035,31,"2025-04-27T11:08:56.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159307,1745752136395,-186.22,0.00035,31,"2025-04-27T11:08:56.395",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159308,1745752136429,-186.22,0.00035,31,"2025-04-27T11:08:56.429",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159309,1745752136466,-186.22,0.00035,31,"2025-04-27T11:08:56.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159310,1745752136501,-186.22,0.00035,31,"2025-04-27T11:08:56.501",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159311,1745752136535,-186.22,0.00035,31,"2025-04-27T11:08:56.535",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159312,1745752136568,-186.22,0.00035,31,"2025-04-27T11:08:56.568",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159313,1745752136604,-186.22,0.00035,31,"2025-04-27T11:08:56.604",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159314,1745752136637,-186.22,0.00035,31,"2025-04-27T11:08:56.637",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159315,1745752136668,-186.22,0.00035,31,"2025-04-27T11:08:56.668",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159316,1745752136699,-186.22,0.00035,31,"2025-04-27T11:08:56.699",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159317,1745752136733,-186.22,0.00035,31,"2025-04-27T11:08:56.733",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159318,1745752136768,-186.22,0.00035,31,"2025-04-27T11:08:56.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159319,1745752136799,-186.22,0.00035,31,"2025-04-27T11:08:56.799",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159320,1745752136830,-186.22,0.00035,31,"2025-04-27T11:08:56.830",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159321,1745752136867,-186.22,0.00035,31,"2025-04-27T11:08:56.867",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159322,1745752136897,-186.22,0.00035,31,"2025-04-27T11:08:56.897",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159323,1745752136927,-186.22,0.00035,31,"2025-04-27T11:08:56.927",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159324,1745752136957,-186.22,0.00035,31,"2025-04-27T11:08:56.957",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159325,1745752136993,-186.22,0.00035,31,"2025-04-27T11:08:56.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159326,1745752137024,-186.22,0.00035,31,"2025-04-27T11:08:57.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159327,1745752137056,-186.22,0.00035,31,"2025-04-27T11:08:57.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159328,1745752137087,-186.22,0.00035,31,"2025-04-27T11:08:57.087",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159329,1745752137119,-186.22,0.00035,31,"2025-04-27T11:08:57.119",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159330,1745752137155,-186.22,0.000358,31,"2025-04-27T11:08:57.155",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159331,1745752137188,-186.22,0.000358,31,"2025-04-27T11:08:57.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159332,1745752137219,-186.22,0.000358,31,"2025-04-27T11:08:57.219",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159333,1745752137251,-186.22,0.000358,31,"2025-04-27T11:08:57.251",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159334,1745752137282,-186.22,0.000358,31,"2025-04-27T11:08:57.282",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159335,1745752137313,-186.22,0.000358,31,"2025-04-27T11:08:57.313",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159336,1745752137343,-186.22,0.000358,31,"2025-04-27T11:08:57.343",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159337,1745752137373,-186.22,0.000358,31,"2025-04-27T11:08:57.373",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159338,1745752137404,-186.22,0.000358,31,"2025-04-27T11:08:57.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159339,1745752137435,-186.22,0.000358,31,"2025-04-27T11:08:57.435",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159340,1745752137466,-186.22,0.000358,31,"2025-04-27T11:08:57.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159341,1745752137496,-186.22,0.000358,31,"2025-04-27T11:08:57.496",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159342,1745752137528,-186.22,0.000358,31,"2025-04-27T11:08:57.528",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159343,1745752137560,-186.22,0.000358,31,"2025-04-27T11:08:57.560",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159344,1745752137592,-186.22,0.000358,31,"2025-04-27T11:08:57.592",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159345,1745752137623,-186.22,0.000358,31,"2025-04-27T11:08:57.623",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159346,1745752137653,-186.22,0.000358,31,"2025-04-27T11:08:57.653",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159347,1745752137685,-186.22,0.000358,31,"2025-04-27T11:08:57.685",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159348,1745752137715,-186.22,0.000358,31,"2025-04-27T11:08:57.715",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159349,1745752137746,-186.22,0.000358,31,"2025-04-27T11:08:57.746",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159350,1745752137780,-186.22,0.000358,31,"2025-04-27T11:08:57.780",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159351,1745752137811,-186.22,0.000358,31,"2025-04-27T11:08:57.811",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159352,1745752137843,-186.22,0.000358,31,"2025-04-27T11:08:57.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159353,1745752137873,-186.22,0.000358,31,"2025-04-27T11:08:57.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159354,1745752137906,-186.22,0.000365,31,"2025-04-27T11:08:57.906",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159355,1745752137940,-186.22,0.000365,31,"2025-04-27T11:08:57.940",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159356,1745752137972,-186.22,0.000365,31,"2025-04-27T11:08:57.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159357,1745752138003,-186.22,0.000365,31,"2025-04-27T11:08:58.003",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159358,1745752138033,-186.22,0.000365,31,"2025-04-27T11:08:58.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159359,1745752138063,-186.22,0.000365,31,"2025-04-27T11:08:58.063",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159360,1745752138094,-186.22,0.000365,31,"2025-04-27T11:08:58.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159361,1745752138125,-186.22,0.000365,31,"2025-04-27T11:08:58.125",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159362,1745752138156,-186.22,0.000365,31,"2025-04-27T11:08:58.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159363,1745752138187,-186.22,0.000365,31,"2025-04-27T11:08:58.187",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159364,1745752138217,-186.22,0.000365,31,"2025-04-27T11:08:58.217",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159365,1745752138249,-186.22,0.000365,31,"2025-04-27T11:08:58.249",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159366,1745752138280,-186.22,0.000365,31,"2025-04-27T11:08:58.280",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159367,1745752138310,-186.22,0.000365,31,"2025-04-27T11:08:58.310",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159368,1745752138342,-186.22,0.000365,31,"2025-04-27T11:08:58.342",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159370,1745752138376,-186.22,0.000365,31,"2025-04-27T11:08:58.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159371,1745752138404,-435.74109189,0.000372,120,"2025-04-27T11:08:58.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159372,1745752138431,-435.74109185,0.000372,120,"2025-04-27T11:08:58.431",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159373,1745752138458,-435.74109185,0.000372,120,"2025-04-27T11:08:58.458",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159374,1745752138487,-435.74109185,0.000372,120,"2025-04-27T11:08:58.487",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159375,1745752138515,-435.74109185,0.000372,120,"2025-04-27T11:08:58.515",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159376,1745752138544,-312.0,0.000377,54,"2025-04-27T11:08:58.544",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159377,1745752138572,-269.86111332,0.00037808,60,"2025-04-27T11:08:58.572",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159378,1745752138603,-400.0,0.00038,120,"2025-04-27T11:08:58.603",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159379,1745752138630,-186.99,0.00038356,30,"2025-04-27T11:08:58.630",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159380,1745752138657,-160.0,0.000387,57,"2025-04-27T11:08:58.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159381,1745752138684,-804.86025094,0.00039,120,"2025-04-27T11:08:58.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159382,1745752138711,-150.0,0.00039,30,"2025-04-27T11:08:58.711",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159383,1745752138737,-160.0,0.000397,60,"2025-04-27T11:08:58.737",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159384,1745752138763,-151.6553832,0.000399,30,"2025-04-27T11:08:58.763",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159385,1745752138796,-271.69932262,0.0004,30,"2025-04-27T11:08:58.796",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159386,1745752138824,-6007.95527019,0.0004,30,"2025-04-27T11:08:58.824",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159387,1745752138850,-540.67136275,0.0004,30,"2025-04-27T11:08:58.850",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159388,1745752138876,-160.36346268,0.0004,120,"2025-04-27T11:08:58.876",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159389,1745752138903,-3933083.39957611,0.0004,30,"2025-04-27T11:08:58.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159390,1745752138928,-168.76920812,0.0004,120,"2025-04-27T11:08:58.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159391,1745752138954,-80855.54681254,0.0004,120,"2025-04-27T11:08:58.954",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159392,1745752138980,-157.75,0.0004,30,"2025-04-27T11:08:58.980",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159393,1745752139007,-157.75,0.0004,30,"2025-04-27T11:08:59.007",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159394,1745752139034,-1333.0,0.00040658,120,"2025-04-27T11:08:59.034",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159395,1745752139416,-160.0,0.000407,63,"2025-04-27T11:08:59.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159396,1745752139466,-331.58085,0.00040888,30,"2025-04-27T11:08:59.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159397,1745752139491,-331.58085,0.00041088,30,"2025-04-27T11:08:59.491",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159398,1745752139515,-430.95,0.00041095,120,"2025-04-27T11:08:59.515",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159399,1745752139540,-1000.0,0.00041095,30,"2025-04-27T11:08:59.540",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159400,1745752139563,-200.0,0.00041095,30,"2025-04-27T11:08:59.563",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159401,1745752139589,-600.0,0.00041095,30,"2025-04-27T11:08:59.589",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159402,1745752139612,-161.91845434,0.00041095,30,"2025-04-27T11:08:59.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159403,1745752139636,-500.0,0.00041096,30,"2025-04-27T11:08:59.636",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159404,1745752139659,-477.0,0.00041096,30,"2025-04-27T11:08:59.659",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159405,1745752139683,-331.58085,0.00041288,30,"2025-04-27T11:08:59.683",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159406,1745752139706,-331.58085,0.00041488,30,"2025-04-27T11:08:59.706",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159407,1745752139730,-331.58085,0.00041688,30,"2025-04-27T11:08:59.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159408,1745752139754,-160.0,0.000417,66,"2025-04-27T11:08:59.754",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159409,1745752139781,-208.0,0.0004188,30,"2025-04-27T11:08:59.781",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159410,1745752139805,-331.58085,0.00041888,30,"2025-04-27T11:08:59.805",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159411,1745752139831,-150.5,0.0004197,120,"2025-04-27T11:08:59.831",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159412,1745752139856,-150.5,0.0004197,120,"2025-04-27T11:08:59.856",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159413,1745752139881,-150.5,0.0004197,120,"2025-04-27T11:08:59.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159414,1745752139904,-150.5,0.0004197,120,"2025-04-27T11:08:59.904",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159415,1745752139927,-181.19,0.0004197,120,"2025-04-27T11:08:59.927",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159416,1745752139951,-298.65,0.0004197,120,"2025-04-27T11:08:59.951",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159417,1745752139974,-150.5,0.0004198,120,"2025-04-27T11:08:59.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159418,1745752139998,-150.5,0.0004198,120,"2025-04-27T11:08:59.998",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159419,1745752140022,-150.5,0.0004198,120,"2025-04-27T11:09:00.022",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159420,1745752140052,-197.69,0.0004198,120,"2025-04-27T11:09:00.052",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159421,1745752140078,-150.5,0.0004198,120,"2025-04-27T11:09:00.078",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159422,1745752140103,-150.5,0.0004198,120,"2025-04-27T11:09:00.103",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159423,1745752140127,-150.5,0.0004198,120,"2025-04-27T11:09:00.127",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159424,1745752140153,-150.5,0.0004199,120,"2025-04-27T11:09:00.153",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159425,1745752140178,-150.5,0.0004199,120,"2025-04-27T11:09:00.178",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159426,1745752140203,-150.5,0.0004199,120,"2025-04-27T11:09:00.203",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159427,1745752140229,-150.5,0.0004199,120,"2025-04-27T11:09:00.229",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159428,1745752140253,-150.5,0.0004199,120,"2025-04-27T11:09:00.253",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159429,1745752140278,-150.5,0.0004199,120,"2025-04-27T11:09:00.278",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159430,1745752140303,-150.5,0.0004199,120,"2025-04-27T11:09:00.303",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159431,1745752140328,-400.0,0.00042,120,"2025-04-27T11:09:00.328",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159432,1745752140353,-331.58085,0.00042088,30,"2025-04-27T11:09:00.353",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159433,1745752140377,-2000.0,0.00042143,120,"2025-04-27T11:09:00.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159434,1745752140401,-178.115787,0.00042143,120,"2025-04-27T11:09:00.401",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159435,1745752140425,-331.58085,0.00042288,30,"2025-04-27T11:09:00.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159436,1745752140450,-2560.349,0.00042403,64,"2025-04-27T11:09:00.450",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159437,1745752140473,-430.95,0.00042465,120,"2025-04-27T11:09:00.473",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159438,1745752140498,-331.58085,0.00042488,30,"2025-04-27T11:09:00.498",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159439,1745752140524,-331.58085,0.00042688,30,"2025-04-27T11:09:00.524",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159440,1745752140549,-160.0,0.000427,69,"2025-04-27T11:09:00.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159441,1745752140574,-331.58085,0.00042888,30,"2025-04-27T11:09:00.574",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159442,1745752140598,-165.34466123,0.00043,120,"2025-04-27T11:09:00.598",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159443,1745752140622,-51000.0,0.00043,120,"2025-04-27T11:09:00.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159444,1745752140646,-213.38,0.00043,120,"2025-04-27T11:09:00.646",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159445,1745752140670,-331.58085,0.00043088,30,"2025-04-27T11:09:00.670",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159446,1745752140693,-331.58085,0.00043288,30,"2025-04-27T11:09:00.693",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159447,1745752140717,-1050.82649041,0.0004347,30,"2025-04-27T11:09:00.717",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159448,1745752140741,-331.58085,0.00043488,30,"2025-04-27T11:09:00.741",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159449,1745752140764,-535.1,0.000436,120,"2025-04-27T11:09:00.764",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159450,1745752140791,-516.68,0.000436,120,"2025-04-27T11:09:00.791",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159451,1745752140815,-2000.0,0.00043643,120,"2025-04-27T11:09:00.815",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159452,1745752140839,-208.0,0.0004368,30,"2025-04-27T11:09:00.839",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159453,1745752140864,-331.58085,0.00043688,30,"2025-04-27T11:09:00.864",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159454,1745752140887,-160.0,0.000437,72,"2025-04-27T11:09:00.887",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159455,1745752140911,-20662.396296,0.0004383,30,"2025-04-27T11:09:00.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159456,1745752140937,-430.95,0.00043835,120,"2025-04-27T11:09:00.937",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159457,1745752140963,-1000.0,0.00043835,120,"2025-04-27T11:09:00.963",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159458,1745752140987,-1000.0,0.00043835,120,"2025-04-27T11:09:00.987",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159459,1745752141010,-1000.0,0.00043835,120,"2025-04-27T11:09:01.010",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159460,1745752141034,-1000.0,0.00043835,120,"2025-04-27T11:09:01.034",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159461,1745752141058,-1050.80450909,0.00043835,120,"2025-04-27T11:09:01.058",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159462,1745752141082,-186.99,0.00043836,30,"2025-04-27T11:09:01.082",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159477,1745752232314,-38.30489419,0.00019371,2,"2025-04-27T11:10:32.314",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159478,1745752232324,-200.0,0.0001942,2,"2025-04-27T11:10:32.324",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159479,1745752232333,-29.28941312,0.00019469,2,"2025-04-27T11:10:32.333",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159480,1745752232368,-220.71058688,0.00019469,2,"2025-04-27T11:10:32.368",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159481,1745752232377,-200.0,0.00019518,2,"2025-04-27T11:10:32.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159482,1745752232387,-174.68440101,0.00019647,2,"2025-04-27T11:10:32.387",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159483,1745752232396,-283.01029161,0.00019671,2,"2025-04-27T11:10:32.396",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159484,1745752232405,-189.25783037,0.0001968,2,"2025-04-27T11:10:32.405",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159485,1745752232415,-283.01029154,0.00019696,2,"2025-04-27T11:10:32.415",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159486,1745752232424,-248.22659858,0.00019722,2,"2025-04-27T11:10:32.424",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159487,1745752232527,-34.78369296,0.00019722,2,"2025-04-27T11:10:32.527",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159488,1745752232537,-283.01029154,0.00019747,2,"2025-04-27T11:10:32.537",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159489,1745752232547,-207.4,0.00019759,2,"2025-04-27T11:10:32.547",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159490,1745752232557,-1200.0,0.0001977,2,"2025-04-27T11:10:32.557",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159491,1745752232566,-300.0,0.0001977,2,"2025-04-27T11:10:32.566",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159492,1745752232575,-300.0,0.0001977,2,"2025-04-27T11:10:32.575",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159493,1745752232584,-1221.47175225,0.0001977,2,"2025-04-27T11:10:32.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159494,1745752232594,-4341.61093825,0.00019771,2,"2025-04-27T11:10:32.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159537,1745752234395,5003.0,0.00041,30,"2025-04-27T11:10:34.395",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159540,1745752238227,-361.26540913,0.00019771,2,"2025-04-27T11:10:38.227",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159541,1745752238238,-351.6,0.00019771,2,"2025-04-27T11:10:38.238",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159542,1745752238279,-9905.18195262,0.00019771,2,"2025-04-27T11:10:38.279",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159543,1745752238289,-7877.588,0.00019771,2,"2025-04-27T11:10:38.289",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159544,1745752238298,-500.0,0.00019771,2,"2025-04-27T11:10:38.298",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159545,1745752238307,-2589.2538,0.00019771,2,"2025-04-27T11:10:38.307",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159546,1745752238317,-772.0148,0.00019771,2,"2025-04-27T11:10:38.317",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159547,1745752238327,-283.01029154,0.00019773,2,"2025-04-27T11:10:38.327",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159548,1745752238338,-1683.8379618,0.00019781,2,"2025-04-27T11:10:38.338",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159549,1745752238347,-1221.47175222,0.00019784,2,"2025-04-27T11:10:38.347",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159550,1745752238358,-283.01029154,0.00019798,2,"2025-04-27T11:10:38.358",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159551,1745752238367,-1221.47175222,0.00019799,2,"2025-04-27T11:10:38.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159552,1745752238377,-199.93840045,0.000198,2,"2025-04-27T11:10:38.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159553,1745752238387,-1221.47175222,0.00019813,2,"2025-04-27T11:10:38.387",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159554,1745752238396,-283.01029154,0.00019824,2,"2025-04-27T11:10:38.396",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159555,1745752238406,-877.0,0.00019832,2,"2025-04-27T11:10:38.406",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159556,1745752238415,-283.01029154,0.00019849,2,"2025-04-27T11:10:38.415",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159557,1745752238425,-1285.3,0.00019869,2,"2025-04-27T11:10:38.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159558,1745752238435,-480.52,0.00019869,2,"2025-04-27T11:10:38.435",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159559,1745752238444,-1859.62,0.00019869,2,"2025-04-27T11:10:38.444",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159560,1745752238453,-400.0,0.00019869,2,"2025-04-27T11:10:38.453",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159561,1745752238464,-400.0,0.00019869,2,"2025-04-27T11:10:38.464",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159562,1745752238474,-456.01434326,0.00019869,2,"2025-04-27T11:10:38.474",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159563,1745752238483,-400.0,0.00019869,2,"2025-04-27T11:10:38.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159564,1745752238494,-400.0,0.00019869,2,"2025-04-27T11:10:38.494",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159565,1745752238503,-400.0,0.00019869,2,"2025-04-27T11:10:38.503",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159566,1745752238513,-400.0,0.00019869,2,"2025-04-27T11:10:38.513",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159567,1745752238524,-400.0,0.00019869,2,"2025-04-27T11:10:38.524",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159568,1745752238534,-400.0,0.00019869,2,"2025-04-27T11:10:38.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159569,1745752238544,-400.0,0.00019869,2,"2025-04-27T11:10:38.544",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159570,1745752238554,-400.0,0.00019869,2,"2025-04-27T11:10:38.554",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159571,1745752238564,-400.0,0.00019869,2,"2025-04-27T11:10:38.564",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159572,1745752238573,-400.0,0.00019869,2,"2025-04-27T11:10:38.573",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159573,1745752238583,-400.0,0.00019869,2,"2025-04-27T11:10:38.583",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159574,1745752238592,-400.0,0.00019869,2,"2025-04-27T11:10:38.592",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159576,1745752238602,-403.64,0.00019869,2,"2025-04-27T11:10:38.602",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159578,1745752238612,-400.0,0.00019869,2,"2025-04-27T11:10:38.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159580,1745752238622,-400.0,0.00019869,2,"2025-04-27T11:10:38.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159582,1745752238631,-400.0,0.00019869,2,"2025-04-27T11:10:38.631",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159584,1745752238641,-525.59,0.00019869,2,"2025-04-27T11:10:38.641",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159586,1745752238650,-447.57,0.00019869,2,"2025-04-27T11:10:38.650",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159588,1745752238660,-400.0,0.00019869,2,"2025-04-27T11:10:38.660",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159590,1745752238669,-400.0,0.00019869,2,"2025-04-27T11:10:38.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159592,1745752238678,-400.0,0.00019869,2,"2025-04-27T11:10:38.678",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159594,1745752238688,-400.0,0.00019869,2,"2025-04-27T11:10:38.688",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159596,1745752238698,-400.0,0.00019869,2,"2025-04-27T11:10:38.698",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159598,1745752238708,-400.0,0.00019869,2,"2025-04-27T11:10:38.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159600,1745752238717,-400.0,0.00019869,2,"2025-04-27T11:10:38.717",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159602,1745752238726,-400.0,0.00019869,2,"2025-04-27T11:10:38.726",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159604,1745752238735,-400.0,0.00019869,2,"2025-04-27T11:10:38.735",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159607,1745752238745,-428.57,0.00019869,2,"2025-04-27T11:10:38.745",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159610,1745752238754,-400.0,0.00019869,2,"2025-04-27T11:10:38.754",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159613,1745752238763,-400.0,0.00019869,2,"2025-04-27T11:10:38.763",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159616,1745752238772,-400.0,0.00019869,2,"2025-04-27T11:10:38.772",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159618,1745752238781,-400.0,0.00019869,2,"2025-04-27T11:10:38.781",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159620,1745752238790,-3415.0,0.00019869,2,"2025-04-27T11:10:38.790",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159622,1745752238799,-400.0,0.00019869,2,"2025-04-27T11:10:38.799",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159623,1745752238812,-400.0,0.00019869,2,"2025-04-27T11:10:38.812",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159625,1745752238825,-400.0,0.00019869,2,"2025-04-27T11:10:38.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159627,1745752238835,-400.0,0.00019869,2,"2025-04-27T11:10:38.835",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159629,1745752238845,-2932.28,0.00019869,2,"2025-04-27T11:10:38.845",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159631,1745752238855,-400.0,0.00019869,2,"2025-04-27T11:10:38.855",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159633,1745752238865,-500.0,0.00019869,2,"2025-04-27T11:10:38.865",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159635,1745752238874,-529.6,0.00019869,2,"2025-04-27T11:10:38.874",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159636,1745752238883,-400.0,0.00019869,2,"2025-04-27T11:10:38.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159637,1745752238892,-400.0,0.00019869,2,"2025-04-27T11:10:38.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159638,1745752238904,-400.0,0.00019869,2,"2025-04-27T11:10:38.904",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159639,1745752238914,-400.0,0.00019869,2,"2025-04-27T11:10:38.914",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159640,1745752238923,-400.0,0.00019869,2,"2025-04-27T11:10:38.923",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159641,1745752238932,-417.26,0.00019869,2,"2025-04-27T11:10:38.932",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159642,1745752238941,-400.0,0.00019869,2,"2025-04-27T11:10:38.941",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159643,1745752238950,-930.66,0.00019869,2,"2025-04-27T11:10:38.950",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159644,1745752238959,-400.0,0.00019869,2,"2025-04-27T11:10:38.959",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159645,1745752238968,-400.0,0.00019869,2,"2025-04-27T11:10:38.968",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159646,1745752238978,-61974.69,0.00019869,2,"2025-04-27T11:10:38.978",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159647,1745752238987,-614.21,0.00019869,2,"2025-04-27T11:10:38.987",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159648,1745752238997,-418.73,0.00019869,2,"2025-04-27T11:10:38.997",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159649,1745752239006,-509.04,0.00019869,2,"2025-04-27T11:10:39.006",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159650,1745752239015,-400.0,0.00019869,2,"2025-04-27T11:10:39.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159651,1745752239024,-177.94257697,0.00019869,2,"2025-04-27T11:10:39.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159652,1745752239033,-182.90119853,0.00019869,2,"2025-04-27T11:10:39.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159653,1745752239043,-400.0,0.00019869,2,"2025-04-27T11:10:39.043",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159654,1745752239051,-400.0,0.00019869,2,"2025-04-27T11:10:39.051",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159655,1745752239060,-400.0,0.00019869,2,"2025-04-27T11:10:39.060",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159656,1745752239070,-400.0,0.00019869,2,"2025-04-27T11:10:39.070",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159657,1745752239080,-400.0,0.00019869,2,"2025-04-27T11:10:39.080",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159658,1745752239089,-400.0,0.0001987,2,"2025-04-27T11:10:39.089",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159659,1745752239098,-400.0,0.0001987,2,"2025-04-27T11:10:39.098",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159660,1745752239108,-400.0,0.0001987,2,"2025-04-27T11:10:39.108",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159661,1745752239117,-400.0,0.0001987,2,"2025-04-27T11:10:39.117",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159662,1745752239126,-400.0,0.0001987,2,"2025-04-27T11:10:39.126",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159663,1745752239136,-400.0,0.0001987,2,"2025-04-27T11:10:39.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159664,1745752239145,-221.82565088,0.0001987,2,"2025-04-27T11:10:39.145",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159665,1745752239154,-428.59990219,0.0001987,2,"2025-04-27T11:10:39.154",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159666,1745752239163,-400.0,0.0001987,2,"2025-04-27T11:10:39.163",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159667,1745752239172,-400.0,0.0001987,2,"2025-04-27T11:10:39.172",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159668,1745752239182,-400.0,0.0001987,2,"2025-04-27T11:10:39.182",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159669,1745752239191,-400.0,0.0001987,2,"2025-04-27T11:10:39.191",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159670,1745752239200,-250.0,0.0001987,2,"2025-04-27T11:10:39.200",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159671,1745752239210,-424.04701998,0.0001987,2,"2025-04-27T11:10:39.210",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159672,1745752239219,-400.0,0.0001987,2,"2025-04-27T11:10:39.219",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159673,1745752239228,-212.52966365,0.0001987,2,"2025-04-27T11:10:39.228",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159674,1745752239237,-420.57089888,0.0001987,2,"2025-04-27T11:10:39.237",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159675,1745752239247,-400.0,0.0001987,2,"2025-04-27T11:10:39.247",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159676,1745752239255,-400.0,0.0001987,2,"2025-04-27T11:10:39.255",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159677,1745752239265,-395.91724304,0.0001987,2,"2025-04-27T11:10:39.265",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159678,1745752239274,-400.0,0.0001987,2,"2025-04-27T11:10:39.274",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159679,1745752239283,-400.0,0.0001987,2,"2025-04-27T11:10:39.283",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159680,1745752239292,-380.62777358,0.0001987,2,"2025-04-27T11:10:39.292",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159681,1745752239301,-400.0,0.0001987,2,"2025-04-27T11:10:39.301",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159682,1745752239310,-194.03558069,0.0001987,2,"2025-04-27T11:10:39.310",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159683,1745752239320,-400.0,0.0001987,2,"2025-04-27T11:10:39.320",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159684,1745752239329,-400.0,0.0001987,2,"2025-04-27T11:10:39.329",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159685,1745752239339,-400.0,0.0001987,2,"2025-04-27T11:10:39.339",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159686,1745752239348,-539.56964188,0.0001987,2,"2025-04-27T11:10:39.348",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159687,1745752239357,-400.0,0.0001987,2,"2025-04-27T11:10:39.357",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159688,1745752239367,-401.32708848,0.0001987,2,"2025-04-27T11:10:39.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159689,1745752239376,-400.0,0.0001987,2,"2025-04-27T11:10:39.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159690,1745752239385,-400.0,0.0001987,2,"2025-04-27T11:10:39.385",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159691,1745752239394,-400.0,0.0001987,2,"2025-04-27T11:10:39.394",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159692,1745752239404,-616.39,0.0001987,2,"2025-04-27T11:10:39.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159693,1745752239413,-400.0,0.0001987,2,"2025-04-27T11:10:39.413",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159694,1745752239422,-400.0,0.0001987,2,"2025-04-27T11:10:39.422",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159695,1745752239431,-416.32,0.0001987,2,"2025-04-27T11:10:39.431",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159696,1745752239442,-400.0,0.0001987,2,"2025-04-27T11:10:39.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159697,1745752239452,-400.0,0.0001987,2,"2025-04-27T11:10:39.452",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159698,1745752239461,-502.24,0.0001987,2,"2025-04-27T11:10:39.461",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159699,1745752239471,-400.0,0.0001987,2,"2025-04-27T11:10:39.471",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159700,1745752239481,-534.85,0.0001987,2,"2025-04-27T11:10:39.481",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159701,1745752239490,-443.24,0.0001987,2,"2025-04-27T11:10:39.490",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159702,1745752239500,-518.03427882,0.0001987,2,"2025-04-27T11:10:39.500",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159703,1745752239510,-400.0,0.0001987,2,"2025-04-27T11:10:39.510",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159704,1745752239519,-483.58,0.0001987,2,"2025-04-27T11:10:39.519",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159705,1745752239529,-400.0,0.0001987,2,"2025-04-27T11:10:39.529",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159706,1745752239538,-400.0,0.0001987,2,"2025-04-27T11:10:39.538",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159707,1745752239548,-425.41760534,0.0001987,2,"2025-04-27T11:10:39.548",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159708,1745752239557,-400.0,0.0001987,2,"2025-04-27T11:10:39.557",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159709,1745752239567,-265.16073156,0.0001987,2,"2025-04-27T11:10:39.567",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159710,1745752239576,-400.0,0.0001987,2,"2025-04-27T11:10:39.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159711,1745752239586,-400.0,0.0001987,2,"2025-04-27T11:10:39.586",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159712,1745752239595,-400.0,0.0001987,2,"2025-04-27T11:10:39.595",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159713,1745752239604,-407.42,0.0001987,2,"2025-04-27T11:10:39.604",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159714,1745752239614,-400.0,0.0001987,2,"2025-04-27T11:10:39.614",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159715,1745752239623,-400.0,0.0001987,2,"2025-04-27T11:10:39.623",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159716,1745752239633,-486.15,0.0001987,2,"2025-04-27T11:10:39.633",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159717,1745752239643,-400.0,0.0001987,2,"2025-04-27T11:10:39.643",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159718,1745752239652,-400.0,0.0001987,2,"2025-04-27T11:10:39.652",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159719,1745752239660,-446.06,0.0001987,2,"2025-04-27T11:10:39.660",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159720,1745752239670,-400.0,0.0001987,2,"2025-04-27T11:10:39.670",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159721,1745752239679,-400.0,0.0001987,2,"2025-04-27T11:10:39.679",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159722,1745752239688,-400.0,0.0001987,2,"2025-04-27T11:10:39.688",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159723,1745752239697,-400.0,0.0001987,2,"2025-04-27T11:10:39.697",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159724,1745752239706,-400.0,0.0001987,2,"2025-04-27T11:10:39.706",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159725,1745752239715,-467.59,0.0001987,2,"2025-04-27T11:10:39.715",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159726,1745752239724,-400.0,0.0001987,2,"2025-04-27T11:10:39.724",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159727,1745752239733,-400.0,0.0001987,2,"2025-04-27T11:10:39.733",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159728,1745752239743,-400.0,0.0001987,2,"2025-04-27T11:10:39.743",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159729,1745752239754,-400.0,0.0001987,2,"2025-04-27T11:10:39.754",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159730,1745752239764,-455.75921299,0.0001987,2,"2025-04-27T11:10:39.764",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159731,1745752239774,-400.0,0.0001987,2,"2025-04-27T11:10:39.774",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159732,1745752239784,-400.0,0.0001987,2,"2025-04-27T11:10:39.784",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159733,1745752239795,-151.0,0.0001987,2,"2025-04-27T11:10:39.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159734,1745752239804,-151.0,0.0001987,2,"2025-04-27T11:10:39.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159735,1745752239813,-400.0,0.0001987,2,"2025-04-27T11:10:39.813",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159736,1745752239828,-400.0,0.0001987,2,"2025-04-27T11:10:39.828",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159737,1745752239838,-400.0,0.0001987,2,"2025-04-27T11:10:39.838",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159738,1745752239847,-400.0,0.0001987,2,"2025-04-27T11:10:39.847",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159739,1745752239856,-742.45,0.0001987,2,"2025-04-27T11:10:39.856",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159740,1745752239866,-151.0,0.0001987,2,"2025-04-27T11:10:39.866",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159741,1745752239875,-151.0,0.0001987,2,"2025-04-27T11:10:39.875",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159742,1745752239885,-544.82640004,0.0001987,2,"2025-04-27T11:10:39.885",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159743,1745752239896,-400.0,0.0001987,2,"2025-04-27T11:10:39.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159744,1745752239907,-400.0,0.0001987,2,"2025-04-27T11:10:39.907",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159745,1745752239917,-151.0,0.0001987,2,"2025-04-27T11:10:39.917",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159746,1745752239926,-158.89055,0.0001987,2,"2025-04-27T11:10:39.926",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159747,1745752239936,-400.0,0.0001987,2,"2025-04-27T11:10:39.936",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159748,1745752239945,-400.0,0.0001987,2,"2025-04-27T11:10:39.945",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159749,1745752239954,-400.0,0.0001987,2,"2025-04-27T11:10:39.954",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159750,1745752239963,-400.0,0.0001987,2,"2025-04-27T11:10:39.963",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159751,1745752239972,-502.94825262,0.0001987,2,"2025-04-27T11:10:39.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159752,1745752239981,-400.0,0.0001987,2,"2025-04-27T11:10:39.981",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159753,1745752239990,-400.0,0.0001987,2,"2025-04-27T11:10:39.990",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159754,1745752240000,-359.20126554,0.0001987,2,"2025-04-27T11:10:40.000",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159755,1745752240009,-151.0,0.0001987,2,"2025-04-27T11:10:40.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159757,1745752240018,-151.0,0.0001987,2,"2025-04-27T11:10:40.018",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159758,1745752240026,-400.0,0.0001987,2,"2025-04-27T11:10:40.026",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159759,1745752240035,-400.0,0.0001987,2,"2025-04-27T11:10:40.035",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159760,1745752240044,-400.0,0.0001987,2,"2025-04-27T11:10:40.044",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159761,1745752240053,-400.0,0.0001987,2,"2025-04-27T11:10:40.053",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159762,1745752240063,-476.46,0.0001987,2,"2025-04-27T11:10:40.063",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159763,1745752240072,-400.0,0.0001987,2,"2025-04-27T11:10:40.072",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159764,1745752240081,-400.0,0.0001987,2,"2025-04-27T11:10:40.081",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159765,1745752240090,-400.0,0.0001987,2,"2025-04-27T11:10:40.090",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159766,1745752240099,-400.0,0.0001987,2,"2025-04-27T11:10:40.099",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159767,1745752240109,-400.0,0.0001987,2,"2025-04-27T11:10:40.109",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159768,1745752240118,-400.0,0.0001987,2,"2025-04-27T11:10:40.118",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159769,1745752240127,-400.0,0.0001987,2,"2025-04-27T11:10:40.127",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159770,1745752240137,-400.0,0.0001987,2,"2025-04-27T11:10:40.137",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159771,1745752240146,-595.39,0.0001987,2,"2025-04-27T11:10:40.146",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159772,1745752240155,-400.0,0.0001987,2,"2025-04-27T11:10:40.155",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159773,1745752240164,-400.0,0.0001987,2,"2025-04-27T11:10:40.164",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159775,1745752240173,-251.04774543,0.0001987,2,"2025-04-27T11:10:40.173",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159776,1745752240183,-400.0,0.0001987,2,"2025-04-27T11:10:40.183",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159777,1745752240192,-400.0,0.0001987,2,"2025-04-27T11:10:40.192",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159778,1745752240201,-400.0,0.0001987,2,"2025-04-27T11:10:40.201",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159779,1745752240211,-400.0,0.0001987,2,"2025-04-27T11:10:40.211",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159780,1745752240221,-432.46032167,0.0001987,2,"2025-04-27T11:10:40.221",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159781,1745752240230,-400.0,0.0001987,2,"2025-04-27T11:10:40.230",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159782,1745752240239,-400.0,0.0001987,2,"2025-04-27T11:10:40.239",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159783,1745752240248,-400.0,0.0001987,2,"2025-04-27T11:10:40.248",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159784,1745752240257,-151.0,0.0001987,2,"2025-04-27T11:10:40.257",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159785,1745752240266,-151.0,0.0001987,2,"2025-04-27T11:10:40.266",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159786,1745752240275,-525.27,0.0001987,2,"2025-04-27T11:10:40.275",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159787,1745752240284,-400.0,0.0001987,2,"2025-04-27T11:10:40.284",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159788,1745752240294,-416.70939091,0.0001987,2,"2025-04-27T11:10:40.294",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159789,1745752240303,-151.0,0.0001987,2,"2025-04-27T11:10:40.303",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159790,1745752240312,-443.26,0.0001987,2,"2025-04-27T11:10:40.312",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159791,1745752240321,-151.0,0.0001987,2,"2025-04-27T11:10:40.321",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159792,1745752240331,-400.0,0.0001987,2,"2025-04-27T11:10:40.331",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159793,1745752240340,-151.0,0.0001987,2,"2025-04-27T11:10:40.340",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159794,1745752240350,-400.0,0.0001987,2,"2025-04-27T11:10:40.350",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159796,1745752240360,-206.996829,0.0001987,2,"2025-04-27T11:10:40.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159797,1745752240369,-492.43,0.0001987,2,"2025-04-27T11:10:40.369",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159798,1745752240378,-400.0,0.0001987,2,"2025-04-27T11:10:40.378",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159799,1745752240388,-487.15009521,0.0001987,2,"2025-04-27T11:10:40.388",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159800,1745752240397,-2009.0,0.0001987,2,"2025-04-27T11:10:40.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159801,1745752240407,-400.0,0.0001987,2,"2025-04-27T11:10:40.407",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159802,1745752240416,-400.0,0.0001987,2,"2025-04-27T11:10:40.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159803,1745752240425,-400.0,0.0001987,2,"2025-04-27T11:10:40.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159804,1745752240435,-1584.75,0.0001987,2,"2025-04-27T11:10:40.435",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159805,1745752240444,-400.0,0.0001987,2,"2025-04-27T11:10:40.444",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159806,1745752240453,-400.0,0.0001987,2,"2025-04-27T11:10:40.453",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159807,1745752240463,-418.95123881,0.0001987,2,"2025-04-27T11:10:40.463",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159808,1745752240472,-400.0,0.0001987,2,"2025-04-27T11:10:40.472",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159809,1745752240481,-8093.33,0.0001987,2,"2025-04-27T11:10:40.481",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159810,1745752240491,-151.0,0.0001987,2,"2025-04-27T11:10:40.491",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159811,1745752240500,-156.669112,0.0001987,2,"2025-04-27T11:10:40.500",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159812,1745752240509,-400.0,0.0001987,2,"2025-04-27T11:10:40.509",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159813,1745752240518,-433.11,0.0001987,2,"2025-04-27T11:10:40.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159814,1745752240527,-413.90398376,0.0001987,2,"2025-04-27T11:10:40.527",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159815,1745752240537,-400.0,0.0001987,2,"2025-04-27T11:10:40.537",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159816,1745752240547,-400.0,0.0001987,2,"2025-04-27T11:10:40.547",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159817,1745752240556,-400.0,0.0001987,2,"2025-04-27T11:10:40.556",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159818,1745752240565,-400.0,0.0001987,2,"2025-04-27T11:10:40.565",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159819,1745752240575,-400.0,0.0001987,2,"2025-04-27T11:10:40.575",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159820,1745752240584,-400.0,0.0001987,2,"2025-04-27T11:10:40.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159821,1745752240594,-400.0,0.0001987,2,"2025-04-27T11:10:40.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159822,1745752240603,-400.0,0.0001987,2,"2025-04-27T11:10:40.603",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159823,1745752240612,-400.0,0.0001987,2,"2025-04-27T11:10:40.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159824,1745752240621,-788.93,0.0001987,2,"2025-04-27T11:10:40.621",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159825,1745752240630,-400.0,0.0001987,2,"2025-04-27T11:10:40.630",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159826,1745752240639,-2183.84,0.0001987,2,"2025-04-27T11:10:40.639",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159827,1745752240648,-400.0,0.0001987,2,"2025-04-27T11:10:40.648",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159828,1745752240657,-400.0,0.0001987,2,"2025-04-27T11:10:40.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159829,1745752240863,-54704.88,0.0001987,2,"2025-04-27T11:10:40.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159830,1745752240873,-500.0,0.0001987,2,"2025-04-27T11:10:40.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159831,1745752240882,-400.0,0.0001987,2,"2025-04-27T11:10:40.882",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159832,1745752240892,-480.58,0.0001987,2,"2025-04-27T11:10:40.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159833,1745752240903,-410.85,0.0001987,2,"2025-04-27T11:10:40.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159834,1745752240913,-404.95,0.0001987,2,"2025-04-27T11:10:40.913",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159835,1745752240922,-400.0,0.0001987,2,"2025-04-27T11:10:40.922",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159836,1745752240931,-151.0,0.0001987,2,"2025-04-27T11:10:40.931",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159837,1745752240941,-287.096119,0.0001987,2,"2025-04-27T11:10:40.941",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159838,1745752240951,-6185.58,0.0001987,2,"2025-04-27T11:10:40.951",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159839,1745752240960,-287.096119,0.0001987,2,"2025-04-27T11:10:40.960",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159840,1745752240970,-400.0,0.0001987,2,"2025-04-27T11:10:40.970",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159841,1745752240980,-400.0,0.0001987,2,"2025-04-27T11:10:40.980",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159842,1745752240989,-156.906809,0.0001987,2,"2025-04-27T11:10:40.989",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159843,1745752240999,-400.0,0.0001987,2,"2025-04-27T11:10:40.999",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159844,1745752241009,-400.0,0.0001987,2,"2025-04-27T11:10:41.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159845,1745752241019,-287.096119,0.0001987,2,"2025-04-27T11:10:41.019",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159846,1745752241028,-287.096119,0.0001987,2,"2025-04-27T11:10:41.028",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159847,1745752241037,-400.0,0.0001987,2,"2025-04-27T11:10:41.037",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159848,1745752241046,-400.0,0.0001987,2,"2025-04-27T11:10:41.046",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159849,1745752241056,-400.0,0.0001987,2,"2025-04-27T11:10:41.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159851,1745752241065,-400.0,0.0001987,2,"2025-04-27T11:10:41.065",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159853,1745752241075,-3005.56,0.0001987,2,"2025-04-27T11:10:41.075",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159854,1745752241084,-151.0,0.0001987,2,"2025-04-27T11:10:41.084",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159856,1745752241094,-400.0,0.0001987,2,"2025-04-27T11:10:41.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159857,1745752241103,-151.0,0.0001987,2,"2025-04-27T11:10:41.103",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159859,1745752241112,-400.0,0.0001987,2,"2025-04-27T11:10:41.112",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159861,1745752241121,-400.0,0.0001987,2,"2025-04-27T11:10:41.121",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159863,1745752241131,-400.0,0.0001987,2,"2025-04-27T11:10:41.131",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159866,1745752241140,-218.72541171,0.0001987,2,"2025-04-27T11:10:41.140",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159867,1745752241149,-1044.7,0.0001987,2,"2025-04-27T11:10:41.149",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159868,1745752241157,-376.2873802,0.0001987,2,"2025-04-27T11:10:41.157",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159869,1745752241166,-400.0,0.0001987,2,"2025-04-27T11:10:41.166",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159870,1745752241175,-400.0,0.0001987,2,"2025-04-27T11:10:41.175",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159871,1745752241185,-400.0,0.0001987,2,"2025-04-27T11:10:41.185",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159872,1745752241194,-400.0,0.0001987,2,"2025-04-27T11:10:41.194",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159873,1745752241203,-151.0,0.0001987,2,"2025-04-27T11:10:41.203",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159874,1745752241213,-400.0,0.0001987,2,"2025-04-27T11:10:41.213",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159875,1745752241222,-157.034034,0.0001987,2,"2025-04-27T11:10:41.222",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159876,1745752241231,-400.0,0.0001987,2,"2025-04-27T11:10:41.231",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159877,1745752241240,-458.2918431,0.0001987,2,"2025-04-27T11:10:41.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159878,1745752241249,-402.55,0.0001987,2,"2025-04-27T11:10:41.249",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159879,1745752241258,-400.0,0.0001987,2,"2025-04-27T11:10:41.258",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159880,1745752241267,-463.27,0.0001987,2,"2025-04-27T11:10:41.267",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159881,1745752241276,-400.0,0.0001987,2,"2025-04-27T11:10:41.276",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159882,1745752241286,-540.44979702,0.0001987,2,"2025-04-27T11:10:41.286",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159883,1745752241295,-400.0,0.0001987,2,"2025-04-27T11:10:41.295",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159884,1745752241304,-581.88,0.0001987,2,"2025-04-27T11:10:41.304",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159885,1745752241313,-400.0,0.0001987,2,"2025-04-27T11:10:41.313",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159886,1745752241323,-151.0,0.0001987,2,"2025-04-27T11:10:41.323",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159887,1745752241332,-159.431295,0.0001987,2,"2025-04-27T11:10:41.332",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159888,1745752241341,-165.16955834,0.0001987,2,"2025-04-27T11:10:41.341",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159889,1745752241350,-400.0,0.0001987,2,"2025-04-27T11:10:41.350",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159890,1745752241360,-516.58506508,0.0001987,2,"2025-04-27T11:10:41.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159891,1745752241369,-400.0,0.0001987,2,"2025-04-27T11:10:41.369",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159892,1745752241379,-400.0,0.0001987,2,"2025-04-27T11:10:41.379",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159893,1745752241388,-400.0,0.0001987,2,"2025-04-27T11:10:41.388",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159894,1745752241397,-410.39359262,0.0001987,2,"2025-04-27T11:10:41.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159895,1745752241406,-400.0,0.0001987,2,"2025-04-27T11:10:41.406",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159896,1745752241416,-483.08,0.0001987,2,"2025-04-27T11:10:41.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159897,1745752241425,-400.0,0.0001987,2,"2025-04-27T11:10:41.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159898,1745752241436,-408.96783508,0.0001987,2,"2025-04-27T11:10:41.436",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159899,1745752241445,-535.99,0.0001987,2,"2025-04-27T11:10:41.445",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159900,1745752241454,-400.0,0.0001987,2,"2025-04-27T11:10:41.454",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159901,1745752241464,-1032.39,0.0001987,2,"2025-04-27T11:10:41.464",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159902,1745752241473,-400.0,0.0001987,2,"2025-04-27T11:10:41.473",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159903,1745752241483,-443.24983667,0.0001987,2,"2025-04-27T11:10:41.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159904,1745752241492,-400.0,0.0001987,2,"2025-04-27T11:10:41.492",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159905,1745752241501,-400.0,0.0001987,2,"2025-04-27T11:10:41.501",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159906,1745752241511,-400.0,0.0001987,2,"2025-04-27T11:10:41.511",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159907,1745752241520,-400.0,0.0001987,2,"2025-04-27T11:10:41.520",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159908,1745752241529,-400.0,0.0001987,2,"2025-04-27T11:10:41.529",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159909,1745752241538,-400.0,0.0001987,2,"2025-04-27T11:10:41.538",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159910,1745752241548,-400.0,0.0001987,2,"2025-04-27T11:10:41.548",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159911,1745752241557,-400.0,0.0001987,2,"2025-04-27T11:10:41.557",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159912,1745752241566,-458.01277695,0.0001987,2,"2025-04-27T11:10:41.566",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159913,1745752241575,-400.0,0.0001987,2,"2025-04-27T11:10:41.575",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159914,1745752241585,-400.0,0.0001987,2,"2025-04-27T11:10:41.585",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159915,1745752241594,-400.0,0.0001987,2,"2025-04-27T11:10:41.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159916,1745752241603,-400.0,0.0001987,2,"2025-04-27T11:10:41.603",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159917,1745752241612,-460.41,0.0001987,2,"2025-04-27T11:10:41.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159918,1745752241621,-400.0,0.0001987,2,"2025-04-27T11:10:41.621",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159919,1745752241630,-184.47188474,0.0001987,2,"2025-04-27T11:10:41.630",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159920,1745752241639,-400.0,0.0001987,2,"2025-04-27T11:10:41.639",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159921,1745752241648,-400.0,0.0001987,2,"2025-04-27T11:10:41.648",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159922,1745752241657,-522.62816855,0.0001987,2,"2025-04-27T11:10:41.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159923,1745752241666,-1125.81,0.0001987,2,"2025-04-27T11:10:41.666",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159924,1745752241675,-400.0,0.0001987,2,"2025-04-27T11:10:41.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159925,1745752241684,-400.0,0.0001987,2,"2025-04-27T11:10:41.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159926,1745752241694,-411.81868988,0.0001987,2,"2025-04-27T11:10:41.694",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159927,1745752241703,-400.0,0.0001987,2,"2025-04-27T11:10:41.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159928,1745752241712,-400.0,0.0001987,2,"2025-04-27T11:10:41.712",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159929,1745752241721,-400.0,0.0001987,2,"2025-04-27T11:10:41.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159930,1745752241730,-400.0,0.0001987,2,"2025-04-27T11:10:41.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159931,1745752241740,-409.51697781,0.0001987,2,"2025-04-27T11:10:41.740",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159932,1745752241750,-400.0,0.0001987,2,"2025-04-27T11:10:41.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159933,1745752241759,-400.0,0.0001987,2,"2025-04-27T11:10:41.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159934,1745752241768,-401.65162275,0.00019871,2,"2025-04-27T11:10:41.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159935,1745752241777,-400.0,0.00019871,2,"2025-04-27T11:10:41.777",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159936,1745752241786,-400.0,0.00019871,2,"2025-04-27T11:10:41.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159937,1745752241795,-400.0,0.00019871,2,"2025-04-27T11:10:41.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159938,1745752241804,-406.00572695,0.00019871,2,"2025-04-27T11:10:41.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159939,1745752241814,-404.03,0.00019871,2,"2025-04-27T11:10:41.814",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159940,1745752241825,-400.0,0.00019871,2,"2025-04-27T11:10:41.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159941,1745752241835,-420.6709194,0.00019871,2,"2025-04-27T11:10:41.835",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159942,1745752241844,-400.0,0.00019871,2,"2025-04-27T11:10:41.844",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159943,1745752241853,-400.0,0.00019871,2,"2025-04-27T11:10:41.853",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159944,1745752241862,-400.0,0.00019871,2,"2025-04-27T11:10:41.862",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159945,1745752241873,-400.0,0.00019871,2,"2025-04-27T11:10:41.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159946,1745752241882,-400.0,0.00019871,2,"2025-04-27T11:10:41.882",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159947,1745752241892,-203.26657215,0.00019871,2,"2025-04-27T11:10:41.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159948,1745752242180,-586.61,0.00019869,2,"2025-04-27T11:10:42.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159949,1745752242189,-400.0,0.0001987,2,"2025-04-27T11:10:42.189",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159950,1745752242199,-196.73342785,0.00019871,2,"2025-04-27T11:10:42.199",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159951,1745752242208,-82.74532169,0.00019871,2,"2025-04-27T11:10:42.208",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159957,1745752243357,-1221.47175222,0.00019828,2,"2025-04-27T11:10:43.357",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159958,1745752243366,-317.25467831,0.00019871,2,"2025-04-27T11:10:43.366",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159959,1745752243376,-412.49106008,0.00019871,2,"2025-04-27T11:10:43.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159960,1745752243386,-400.0,0.00019871,2,"2025-04-27T11:10:43.386",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159961,1745752243395,-400.0,0.00019871,2,"2025-04-27T11:10:43.395",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159962,1745752243405,-400.0,0.00019871,2,"2025-04-27T11:10:43.405",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159963,1745752243414,-400.0,0.00019871,2,"2025-04-27T11:10:43.414",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159964,1745752243424,-400.0,0.00019871,2,"2025-04-27T11:10:43.424",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159965,1745752243434,-490.83,0.00019871,2,"2025-04-27T11:10:43.434",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159966,1745752243443,-400.0,0.00019871,2,"2025-04-27T11:10:43.443",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159967,1745752243453,-400.0,0.00019871,2,"2025-04-27T11:10:43.453",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159968,1745752243463,-400.0,0.00019871,2,"2025-04-27T11:10:43.463",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159969,1745752243472,-400.0,0.00019871,2,"2025-04-27T11:10:43.472",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159970,1745752243482,-400.0,0.00019871,2,"2025-04-27T11:10:43.482",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159971,1745752243491,-400.0,0.00019871,2,"2025-04-27T11:10:43.491",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159972,1745752243501,-400.0,0.00019871,2,"2025-04-27T11:10:43.501",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159973,1745752243511,-400.0,0.00019871,2,"2025-04-27T11:10:43.511",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159974,1745752243520,-400.0,0.00019871,2,"2025-04-27T11:10:43.520",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159975,1745752243530,-2560.349,0.00019871,2,"2025-04-27T11:10:43.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159976,1745752243540,-163.079,0.00019871,2,"2025-04-27T11:10:43.540",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159977,1745752243549,-508.43078616,0.00019871,2,"2025-04-27T11:10:43.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159978,1745752243559,-400.0,0.00019871,2,"2025-04-27T11:10:43.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159979,1745752243569,-400.0,0.00019871,2,"2025-04-27T11:10:43.569",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159980,1745752243578,-151.0,0.00019871,2,"2025-04-27T11:10:43.578",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159981,1745752243588,-428.58,0.00019871,2,"2025-04-27T11:10:43.588",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159982,1745752243597,-159.057514,0.00019871,2,"2025-04-27T11:10:43.597",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159983,1745752243606,-151.0,0.00019871,2,"2025-04-27T11:10:43.606",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159984,1745752243616,-400.0,0.00019871,2,"2025-04-27T11:10:43.616",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159985,1745752243627,-400.0,0.00019871,2,"2025-04-27T11:10:43.627",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159986,1745752243636,-400.0,0.00019871,2,"2025-04-27T11:10:43.636",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159987,1745752243646,-400.0,0.00019871,2,"2025-04-27T11:10:43.646",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159988,1745752243656,-400.0,0.00019871,2,"2025-04-27T11:10:43.656",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159989,1745752243666,-1135.61,0.00019871,2,"2025-04-27T11:10:43.666",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159991,1745752243675,-400.0,0.00019871,2,"2025-04-27T11:10:43.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159992,1745752243684,-400.0,0.00019871,2,"2025-04-27T11:10:43.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159993,1745752243693,-400.0,0.00019871,2,"2025-04-27T11:10:43.693",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159994,1745752243702,-400.0,0.00019871,2,"2025-04-27T11:10:43.702",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159995,1745752243712,-400.0,0.00019871,2,"2025-04-27T11:10:43.712",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159996,1745752243722,-500.0,0.00019871,2,"2025-04-27T11:10:43.722",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159997,1745752243731,-151.0,0.00019871,2,"2025-04-27T11:10:43.731",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159998,1745752243740,-400.0,0.00019871,2,"2025-04-27T11:10:43.740",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159999,1745752243749,-400.0,0.00019871,2,"2025-04-27T11:10:43.749",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160000,1745752243758,-400.0,0.00019871,2,"2025-04-27T11:10:43.758",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160001,1745752243768,-400.0,0.00019871,2,"2025-04-27T11:10:43.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160002,1745752243777,-400.0,0.00019871,2,"2025-04-27T11:10:43.777",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160003,1745752243786,-400.0,0.00019871,2,"2025-04-27T11:10:43.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160004,1745752243795,-400.0,0.00019871,2,"2025-04-27T11:10:43.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160005,1745752243804,-400.0,0.00019871,2,"2025-04-27T11:10:43.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160006,1745752243813,-400.0,0.00019871,2,"2025-04-27T11:10:43.813",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160007,1745752243824,-400.0,0.00019871,2,"2025-04-27T11:10:43.824",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160008,1745752243834,-400.0,0.00019871,2,"2025-04-27T11:10:43.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160009,1745752243843,-474.62,0.00019871,2,"2025-04-27T11:10:43.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160010,1745752243852,-458.05,0.00019871,2,"2025-04-27T11:10:43.852",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160011,1745752243863,-400.0,0.00019871,2,"2025-04-27T11:10:43.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160012,1745752243872,-400.0,0.00019871,2,"2025-04-27T11:10:43.872",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160013,1745752243880,-400.0,0.00019871,2,"2025-04-27T11:10:43.880",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160014,1745752243890,-430.02665274,0.00019871,2,"2025-04-27T11:10:43.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160015,1745752243901,-500.0,0.00019871,2,"2025-04-27T11:10:43.901",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160016,1745752243911,-400.0,0.00019871,2,"2025-04-27T11:10:43.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160017,1745752243920,-400.0,0.00019871,2,"2025-04-27T11:10:43.920",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160018,1745752243930,-176.35483164,0.00019871,2,"2025-04-27T11:10:43.930",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160019,1745752243938,-400.0,0.00019871,2,"2025-04-27T11:10:43.938",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160020,1745752243948,-400.0,0.00019871,2,"2025-04-27T11:10:43.948",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160021,1745752243958,-174.005283,0.00019871,2,"2025-04-27T11:10:43.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160022,1745752243968,-174.005283,0.00019871,2,"2025-04-27T11:10:43.968",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160023,1745752243977,-174.005283,0.00019871,2,"2025-04-27T11:10:43.977",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160024,1745752243986,-423.63,0.00019871,2,"2025-04-27T11:10:43.986",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160025,1745752243996,-174.005283,0.00019871,2,"2025-04-27T11:10:43.996",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160026,1745752244005,-174.005283,0.00019871,2,"2025-04-27T11:10:44.005",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160027,1745752244015,-174.005283,0.00019871,2,"2025-04-27T11:10:44.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160028,1745752244024,-400.0,0.00019871,2,"2025-04-27T11:10:44.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160029,1745752244033,-1759.54,0.00019871,2,"2025-04-27T11:10:44.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160030,1745752244043,-400.0,0.00019871,2,"2025-04-27T11:10:44.043",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160031,1745752244052,-1479.73,0.00019871,2,"2025-04-27T11:10:44.052",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160032,1745752244061,-151.0,0.00019871,2,"2025-04-27T11:10:44.061",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160033,1745752244070,-400.0,0.00019871,2,"2025-04-27T11:10:44.070",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160034,1745752244079,-400.0,0.00019871,2,"2025-04-27T11:10:44.079",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160035,1745752244088,-400.0,0.00019871,2,"2025-04-27T11:10:44.088",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160036,1745752244097,-400.0,0.00019871,2,"2025-04-27T11:10:44.097",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160037,1745752244106,-400.0,0.00019871,2,"2025-04-27T11:10:44.106",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160038,1745752244116,-400.0,0.00019871,2,"2025-04-27T11:10:44.116",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160039,1745752244125,-469.15,0.00019871,2,"2025-04-27T11:10:44.125",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160040,1745752244134,-400.0,0.00019871,2,"2025-04-27T11:10:44.134",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160041,1745752244143,-411.97,0.00019871,2,"2025-04-27T11:10:44.143",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160042,1745752244152,-453.58,0.00019871,2,"2025-04-27T11:10:44.152",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160043,1745752244161,-491.8,0.00019871,2,"2025-04-27T11:10:44.161",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160044,1745752244171,-400.0,0.00019871,2,"2025-04-27T11:10:44.171",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160045,1745752244180,-400.0,0.00019871,2,"2025-04-27T11:10:44.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160046,1745752244189,-400.0,0.00019871,2,"2025-04-27T11:10:44.189",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160047,1745752244198,-153.273663,0.00019871,2,"2025-04-27T11:10:44.198",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160048,1745752244207,-400.0,0.00019871,2,"2025-04-27T11:10:44.207",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160049,1745752244216,-400.0,0.00019871,2,"2025-04-27T11:10:44.216",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160050,1745752244225,-400.0,0.00019871,2,"2025-04-27T11:10:44.225",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160051,1745752244234,-400.0,0.00019871,2,"2025-04-27T11:10:44.234",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160052,1745752244244,-400.0,0.00019871,2,"2025-04-27T11:10:44.244",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160053,1745752244253,-400.0,0.00019871,2,"2025-04-27T11:10:44.253",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160054,1745752244262,-400.0,0.00019871,2,"2025-04-27T11:10:44.262",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160055,1745752244271,-400.0,0.00019871,2,"2025-04-27T11:10:44.271",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160056,1745752244280,-400.0,0.00019871,2,"2025-04-27T11:10:44.280",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160057,1745752244289,-488.94,0.00019871,2,"2025-04-27T11:10:44.289",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160058,1745752244298,-400.0,0.00019871,2,"2025-04-27T11:10:44.298",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160059,1745752244307,-400.0,0.00019871,2,"2025-04-27T11:10:44.307",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160060,1745752244316,-445.24,0.00019871,2,"2025-04-27T11:10:44.316",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160061,1745752244326,-1960.19,0.00019871,2,"2025-04-27T11:10:44.326",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160062,1745752244335,-400.0,0.00019871,2,"2025-04-27T11:10:44.335",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160063,1745752244344,-400.0,0.00019871,2,"2025-04-27T11:10:44.344",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160064,1745752244353,-400.0,0.00019871,2,"2025-04-27T11:10:44.353",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160065,1745752244363,-151.0,0.00019871,2,"2025-04-27T11:10:44.363",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160066,1745752244372,-151.0,0.00019871,2,"2025-04-27T11:10:44.372",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160067,1745752244381,-237.653654,0.00019871,2,"2025-04-27T11:10:44.381",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160068,1745752244391,-611.97,0.00019871,2,"2025-04-27T11:10:44.391",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160069,1745752244400,-151.0,0.00019871,2,"2025-04-27T11:10:44.400",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160070,1745752244410,-533.72,0.00019871,2,"2025-04-27T11:10:44.410",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160071,1745752244419,-151.0,0.00019871,2,"2025-04-27T11:10:44.419",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160072,1745752244428,-151.0,0.00019871,2,"2025-04-27T11:10:44.428",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160073,1745752244437,-151.0,0.00019871,2,"2025-04-27T11:10:44.437",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160074,1745752244446,-151.0,0.00019871,2,"2025-04-27T11:10:44.446",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160075,1745752244457,-151.0,0.00019871,2,"2025-04-27T11:10:44.457",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160076,1745752244466,-400.0,0.00019871,2,"2025-04-27T11:10:44.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160077,1745752244475,-400.0,0.00019871,2,"2025-04-27T11:10:44.475",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160078,1745752244485,-400.0,0.00019871,2,"2025-04-27T11:10:44.485",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160079,1745752244494,-400.0,0.00019871,2,"2025-04-27T11:10:44.494",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160080,1745752244503,-151.0,0.00019871,2,"2025-04-27T11:10:44.503",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160081,1745752244512,-151.0,0.00019871,2,"2025-04-27T11:10:44.512",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160082,1745752244521,-151.0,0.00019871,2,"2025-04-27T11:10:44.521",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160083,1745752244530,-400.0,0.00019871,2,"2025-04-27T11:10:44.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160084,1745752244539,-482.31,0.00019871,2,"2025-04-27T11:10:44.539",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160085,1745752244549,-400.0,0.00019871,2,"2025-04-27T11:10:44.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160086,1745752244559,-151.0,0.00019871,2,"2025-04-27T11:10:44.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160087,1745752244568,-151.0,0.00019871,2,"2025-04-27T11:10:44.568",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160088,1745752244577,-151.0,0.00019871,2,"2025-04-27T11:10:44.577",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160089,1745752244587,-523.81,0.00019871,2,"2025-04-27T11:10:44.587",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160090,1745752244596,-424.03,0.00019871,2,"2025-04-27T11:10:44.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160091,1745752244606,-151.0,0.00019871,2,"2025-04-27T11:10:44.606",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160092,1745752244615,-151.0,0.00019871,2,"2025-04-27T11:10:44.615",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160093,1745752244624,-151.0,0.00019871,2,"2025-04-27T11:10:44.624",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160094,1745752244633,-151.0,0.00019871,2,"2025-04-27T11:10:44.633",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160095,1745752244642,-151.0,0.00019871,2,"2025-04-27T11:10:44.642",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160096,1745752244652,-151.0,0.00019871,2,"2025-04-27T11:10:44.652",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160097,1745752244661,-151.0,0.00019871,2,"2025-04-27T11:10:44.661",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160098,1745752244670,-151.0,0.00019871,2,"2025-04-27T11:10:44.670",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160099,1745752244680,-151.0,0.00019871,2,"2025-04-27T11:10:44.680",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160100,1745752244689,-287.096119,0.00019871,2,"2025-04-27T11:10:44.689",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160101,1745752244699,-287.096119,0.00019871,2,"2025-04-27T11:10:44.699",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160102,1745752244708,-287.096119,0.00019871,2,"2025-04-27T11:10:44.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160103,1745752244718,-287.096119,0.00019871,2,"2025-04-27T11:10:44.718",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160104,1745752244728,-287.096119,0.00019871,2,"2025-04-27T11:10:44.728",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160105,1745752244737,-287.096119,0.00019871,2,"2025-04-27T11:10:44.737",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160106,1745752244746,-151.0,0.00019871,2,"2025-04-27T11:10:44.746",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160107,1745752244756,-151.0,0.00019871,2,"2025-04-27T11:10:44.756",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160108,1745752244766,-151.0,0.00019871,2,"2025-04-27T11:10:44.766",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160109,1745752244775,-160.40129713,0.00019871,2,"2025-04-27T11:10:44.775",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160110,1745752244784,-2005.80494458,0.00019871,2,"2025-04-27T11:10:44.784",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160111,1745752244793,-400.0,0.00019872,2,"2025-04-27T11:10:44.793",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160112,1745752244803,-400.0,0.00019872,2,"2025-04-27T11:10:44.803",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160113,1745752244812,-174.005283,0.00019872,2,"2025-04-27T11:10:44.812",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160114,1745752244823,-174.005283,0.00019872,2,"2025-04-27T11:10:44.823",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160115,1745752244834,-500.0,0.00019873,2,"2025-04-27T11:10:44.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160116,1745752244844,-500.0,0.00019873,2,"2025-04-27T11:10:44.844",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160117,1745752244854,-484.38547257,0.00019873,2,"2025-04-27T11:10:44.854",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160118,1745752244863,-153.3206912,0.00019873,2,"2025-04-27T11:10:44.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160119,1745752244874,-500.0,0.00019873,2,"2025-04-27T11:10:44.874",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160120,1745752244883,-500.0,0.00019873,2,"2025-04-27T11:10:44.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160121,1745752244892,-500.0,0.00019873,2,"2025-04-27T11:10:44.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160122,1745752244902,-174.005283,0.00019874,2,"2025-04-27T11:10:44.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160123,1745752244911,-174.005283,0.00019874,2,"2025-04-27T11:10:44.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160124,1745752244920,-174.005283,0.00019874,2,"2025-04-27T11:10:44.920",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160125,1745752244929,-174.005283,0.00019874,2,"2025-04-27T11:10:44.929",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160126,1745752244938,-151.0,0.00019874,2,"2025-04-27T11:10:44.938",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160127,1745752244947,-151.0,0.00019874,2,"2025-04-27T11:10:44.947",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160128,1745752244956,-9921.1571353,0.00019874,2,"2025-04-27T11:10:44.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160129,1745752244965,-220.015524,0.00019874,2,"2025-04-27T11:10:44.965",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160130,1745752244974,-51645.3715,0.00019874,2,"2025-04-27T11:10:44.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160131,1745752244983,-151.0,0.00019874,2,"2025-04-27T11:10:44.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160132,1745752244993,-151.0,0.00019874,2,"2025-04-27T11:10:44.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160133,1745752245001,-151.0,0.00019874,2,"2025-04-27T11:10:45.001",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160134,1745752245011,-151.0,0.00019874,2,"2025-04-27T11:10:45.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160135,1745752245020,-151.0,0.00019874,2,"2025-04-27T11:10:45.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160136,1745752245030,-151.0,0.00019874,2,"2025-04-27T11:10:45.030",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160137,1745752245039,-19630.8911737,0.00019874,2,"2025-04-27T11:10:45.039",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160138,1745752245048,-287.096119,0.00019874,2,"2025-04-27T11:10:45.048",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160139,1745752245058,-287.096119,0.00019874,2,"2025-04-27T11:10:45.058",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160140,1745752245067,-287.096119,0.00019874,2,"2025-04-27T11:10:45.067",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160141,1745752245077,-287.096119,0.00019874,2,"2025-04-27T11:10:45.077",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160142,1745752245086,-151.0,0.00019874,2,"2025-04-27T11:10:45.086",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160143,1745752245095,-151.0,0.00019874,2,"2025-04-27T11:10:45.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160144,1745752245104,-283.01029154,0.00019875,2,"2025-04-27T11:10:45.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160145,1745752245113,-12500.0,0.00019882,2,"2025-04-27T11:10:45.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160146,1745752245122,-167.15985191,0.00019886,2,"2025-04-27T11:10:45.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160147,1745752245131,-174.005283,0.00019887,2,"2025-04-27T11:10:45.131",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160148,1745752245141,-174.005283,0.00019887,2,"2025-04-27T11:10:45.141",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160149,1745752245150,-174.005283,0.00019887,2,"2025-04-27T11:10:45.150",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160150,1745752245159,-174.005283,0.00019887,2,"2025-04-27T11:10:45.159",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160151,1745752245168,-151.0,0.00019887,2,"2025-04-27T11:10:45.168",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160152,1745752245177,-151.0,0.00019887,2,"2025-04-27T11:10:45.177",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160153,1745752245186,-151.0,0.00019887,2,"2025-04-27T11:10:45.186",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160154,1745752245195,-190.512012,0.00019887,2,"2025-04-27T11:10:45.195",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160155,1745752245205,-287.096119,0.00019887,2,"2025-04-27T11:10:45.205",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160156,1745752245214,-287.096119,0.00019887,2,"2025-04-27T11:10:45.214",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160157,1745752245223,-151.0,0.00019887,2,"2025-04-27T11:10:45.223",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160158,1745752245232,-41003.23437827,0.00019887,2,"2025-04-27T11:10:45.232",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160159,1745752245241,-40132.69342611,0.0001989,2,"2025-04-27T11:10:45.241",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160160,1745752245250,-167.15985189,0.00019891,2,"2025-04-27T11:10:45.250",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160161,1745752245260,-174.005283,0.00019891,2,"2025-04-27T11:10:45.260",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160162,1745752245269,-174.005283,0.00019891,2,"2025-04-27T11:10:45.269",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160163,1745752245278,-154.177389,0.00019891,2,"2025-04-27T11:10:45.278",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160164,1745752245288,-278.595348,0.00019891,2,"2025-04-27T11:10:45.288",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160165,1745752245297,-151.0,0.00019891,2,"2025-04-27T11:10:45.297",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160166,1745752245307,-287.096119,0.00019891,2,"2025-04-27T11:10:45.307",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160167,1745752245316,-287.096119,0.00019891,2,"2025-04-27T11:10:45.316",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160168,1745752245327,-151.0,0.00019891,2,"2025-04-27T11:10:45.327",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160169,1745752245336,-12500.0,0.00019891,2,"2025-04-27T11:10:45.336",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160170,1745752245345,-796.0,0.00019891,2,"2025-04-27T11:10:45.345",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160171,1745752245355,-167.15985189,0.00019895,2,"2025-04-27T11:10:45.355",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160172,1745752245364,-166.97147331,0.00019899,2,"2025-04-27T11:10:45.364",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160173,1745752245373,-15982.50332211,0.000199,2,"2025-04-27T11:10:45.373",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160174,1745752245382,-12500.0,0.000199,2,"2025-04-27T11:10:45.382",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160175,1745752245392,-150.0,0.000199,2,"2025-04-27T11:10:45.392",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160176,1745752245401,-174.005283,0.000199,2,"2025-04-27T11:10:45.401",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160177,1745752245410,-174.00529,0.000199,2,"2025-04-27T11:10:45.410",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160178,1745752245421,-901.26,0.000199,2,"2025-04-27T11:10:45.421",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160179,1745752245431,-1151.69,0.000199,2,"2025-04-27T11:10:45.431",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160180,1745752245441,-161.91,0.000199,2,"2025-04-27T11:10:45.441",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160181,1745752245450,-150.0,0.000199,2,"2025-04-27T11:10:45.450",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160182,1745752245461,-799.84,0.000199,2,"2025-04-27T11:10:45.461",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160183,1745752245470,-360.34021756,0.000199,2,"2025-04-27T11:10:45.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160184,1745752245479,-151.0,0.000199,2,"2025-04-27T11:10:45.479",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160185,1745752245489,-167.15985189,0.000199,2,"2025-04-27T11:10:45.489",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160186,1745752245498,-283.01029154,0.000199,2,"2025-04-27T11:10:45.498",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160187,1745752245507,-161.91,0.000199,2,"2025-04-27T11:10:45.507",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160188,1745752245517,-1151.69,0.000199,2,"2025-04-27T11:10:45.517",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160189,1745752245526,-351.4,0.000199,2,"2025-04-27T11:10:45.526",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160190,1745752245535,-2227.96,0.000199,2,"2025-04-27T11:10:45.535",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160191,1745752245546,-161.91,0.000199,2,"2025-04-27T11:10:45.546",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160192,1745752245555,-351.4,0.000199,2,"2025-04-27T11:10:45.555",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160193,1745752245748,-153.57,0.000199,2,"2025-04-27T11:10:45.748",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160194,1745752245759,-287.096119,0.000199,2,"2025-04-27T11:10:45.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160195,1745752245769,-287.096127,0.000199,2,"2025-04-27T11:10:45.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160196,1745752245778,-260.39374,0.000199,2,"2025-04-27T11:10:45.778",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160197,1745752245789,-161.91,0.000199,2,"2025-04-27T11:10:45.789",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160198,1745752245801,-2303.38,0.000199,2,"2025-04-27T11:10:45.801",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160199,1745752245811,-151.19,0.000199,2,"2025-04-27T11:10:45.811",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160200,1745752245822,-150.0,0.000199,2,"2025-04-27T11:10:45.822",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160201,1745752245834,-351.4,0.000199,2,"2025-04-27T11:10:45.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160202,1745752245843,-2197.97420363,0.000199,2,"2025-04-27T11:10:45.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160203,1745752245852,-3123.73176182,0.000199,2,"2025-04-27T11:10:45.852",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160204,1745752245862,-351.4,0.000199,2,"2025-04-27T11:10:45.862",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160205,1745752245872,-150.0,0.000199,2,"2025-04-27T11:10:45.872",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160206,1745752245881,-150.0,0.000199,2,"2025-04-27T11:10:45.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160207,1745752245890,-382.92883201,0.000199,2,"2025-04-27T11:10:45.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160208,1745752245900,-188.59597844,0.000199,3,"2025-04-27T11:10:45.900",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160209,1745752245911,-3631.69698251,0.000199,2,"2025-04-27T11:10:45.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160210,1745752245921,-1309.79775849,0.0001997,2,"2025-04-27T11:10:45.921",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160211,1745752245933,-514.0,0.0001997,2,"2025-04-27T11:10:45.933",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160212,1745752245943,-404.45279961,0.0001997,2,"2025-04-27T11:10:45.943",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160213,1745752245953,-700.0,0.0001997,2,"2025-04-27T11:10:45.953",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160214,1745752245962,-642.92483347,0.00019973,2,"2025-04-27T11:10:45.962",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160215,1745752245972,-500.0,0.00019973,2,"2025-04-27T11:10:45.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160216,1745752245981,-500.0,0.00019973,2,"2025-04-27T11:10:45.981",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160217,1745752245991,-500.0,0.00019973,2,"2025-04-27T11:10:45.991",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160218,1745752246000,-500.0,0.00019973,2,"2025-04-27T11:10:46.000",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160219,1745752246009,-500.0,0.00019973,2,"2025-04-27T11:10:46.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160220,1745752246019,-500.0,0.00019973,2,"2025-04-27T11:10:46.019",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160221,1745752246028,-301.72993421,0.00019973,2,"2025-04-27T11:10:46.028",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160222,1745752246037,-500.0,0.00019973,2,"2025-04-27T11:10:46.037",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160223,1745752246046,-500.0,0.00019973,2,"2025-04-27T11:10:46.046",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160224,1745752246056,-500.0,0.00019973,2,"2025-04-27T11:10:46.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160225,1745752246065,-500.0,0.00019973,2,"2025-04-27T11:10:46.065",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160226,1745752246076,-500.0,0.00019973,2,"2025-04-27T11:10:46.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160227,1745752246086,-500.0,0.00019973,2,"2025-04-27T11:10:46.086",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160228,1745752246095,-500.0,0.00019973,2,"2025-04-27T11:10:46.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160229,1745752246104,-500.0,0.00019973,2,"2025-04-27T11:10:46.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160230,1745752246114,-500.93513417,0.00019973,2,"2025-04-27T11:10:46.114",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160231,1745752246123,-500.0,0.00019973,2,"2025-04-27T11:10:46.123",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160232,1745752246132,-500.59242922,0.00019973,2,"2025-04-27T11:10:46.132",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160233,1745752246142,-536.76792142,0.00019973,2,"2025-04-27T11:10:46.142",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160235,1745752246151,-153.7640085,0.00019973,2,"2025-04-27T11:10:46.151",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160236,1745752246160,-464.58445906,0.00019977,2,"2025-04-27T11:10:46.160",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160237,1745752246170,-438.21534763,0.00019984,2,"2025-04-27T11:10:46.170",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160238,1745752246179,-9832.77624925,0.00019985,2,"2025-04-27T11:10:46.179",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160239,1745752246188,-1000.0,0.00019985,2,"2025-04-27T11:10:46.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160240,1745752246198,-2000.0,0.00019985,2,"2025-04-27T11:10:46.198",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160241,1745752246207,-500.0,0.00019985,2,"2025-04-27T11:10:46.207",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160242,1745752246216,-300.0,0.00019985,2,"2025-04-27T11:10:46.216",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160243,1745752246226,-500.0,0.00019985,2,"2025-04-27T11:10:46.226",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160244,1745752246235,-300.0,0.00019985,2,"2025-04-27T11:10:46.235",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160245,1745752246244,-300.0,0.00019985,2,"2025-04-27T11:10:46.244",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160246,1745752246253,-1029.0,0.00019986,2,"2025-04-27T11:10:46.253",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160247,1745752246263,-9593.4858904,0.00019986,2,"2025-04-27T11:10:46.263",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160248,1745752246272,-9265.8146456,0.00019986,2,"2025-04-27T11:10:46.272",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160249,1745752246281,-8938.1434008,0.00019986,2,"2025-04-27T11:10:46.281",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160250,1745752246290,-49846.2229,0.00019986,2,"2025-04-27T11:10:46.290",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160251,1745752246300,-48047.0743,0.00019986,2,"2025-04-27T11:10:46.300",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160252,1745752246309,-46247.9257,0.00019986,2,"2025-04-27T11:10:46.309",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160253,1745752246319,-17510.1817622,0.00019986,2,"2025-04-27T11:10:46.319",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160254,1745752246329,-15389.4723507,0.00019986,2,"2025-04-27T11:10:46.329",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160255,1745752246338,-13268.7629393,0.00019986,2,"2025-04-27T11:10:46.338",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160256,1745752246348,-151.0,0.00019986,2,"2025-04-27T11:10:46.348",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160257,1745752246357,-151.0,0.00019986,2,"2025-04-27T11:10:46.357",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160258,1745752246367,-151.0,0.00019986,2,"2025-04-27T11:10:46.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160259,1745752246376,-151.0,0.00019986,2,"2025-04-27T11:10:46.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160260,1745752246385,-161.389856,0.00019986,2,"2025-04-27T11:10:46.385",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160261,1745752246394,-161.389856,0.00019986,2,"2025-04-27T11:10:46.394",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160262,1745752246404,-1057.94149079,0.00019989,2,"2025-04-27T11:10:46.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160263,1745752246414,-1057.94149079,0.0001999,2,"2025-04-27T11:10:46.414",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160264,1745752246423,-1057.94149079,0.0001999,2,"2025-04-27T11:10:46.423",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160265,1745752246433,-158.0,0.00019994,2,"2025-04-27T11:10:46.433",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160266,1745752246442,-263.23973991,0.00019994,2,"2025-04-27T11:10:46.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160267,1745752246452,-151.0,0.00019996,2,"2025-04-27T11:10:46.452",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160268,1745752246462,-151.0,0.00019996,2,"2025-04-27T11:10:46.462",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160269,1745752246471,-151.0,0.00019996,2,"2025-04-27T11:10:46.471",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160270,1745752246481,-151.0,0.00019996,2,"2025-04-27T11:10:46.481",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160271,1745752246490,-161.389856,0.00019996,2,"2025-04-27T11:10:46.490",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160272,1745752246499,-161.389856,0.00019996,2,"2025-04-27T11:10:46.499",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160273,1745752246509,-300.0,0.00019998,2,"2025-04-27T11:10:46.509",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160274,1745752246519,-300.0,0.00019999,2,"2025-04-27T11:10:46.519",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160275,1745752246528,-1000.0,0.00019999,2,"2025-04-27T11:10:46.528",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160276,1745752246538,-1000.0,0.00019999,2,"2025-04-27T11:10:46.538",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160277,1745752246547,-1000.0,0.00019999,2,"2025-04-27T11:10:46.547",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160278,1745752246556,-66751.00048034,0.00019999,2,"2025-04-27T11:10:46.556",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160279,1745752246566,-537.64812457,0.00019999,2,"2025-04-27T11:10:46.566",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160280,1745752246576,-68977.79173437,0.00019999,2,"2025-04-27T11:10:46.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160281,1745752246586,-56766.72,0.00019999,2,"2025-04-27T11:10:46.586",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160282,1745752246596,-165178.97322736,0.0002,2,"2025-04-27T11:10:46.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160283,1745752246606,-3245760.66474539,0.0002,2,"2025-04-27T11:10:46.606",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160284,1745752246616,-10205.86850434,0.0002,2,"2025-04-27T11:10:46.616",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160285,1745752246626,-364179.20179048,0.0002,2,"2025-04-27T11:10:46.626",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160287,1745752246878,-7682.282222,0.0002,2,"2025-04-27T11:10:46.878",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160288,1745752246890,-8881.10337,0.0002,2,"2025-04-27T11:10:46.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161177,1745752258173,500.0,0.00041096,30,"2025-04-27T11:10:58.173",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161190,1745752258433,477.0,0.00041096,30,"2025-04-27T11:10:58.433",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161191,1745752271600,430.95,0.00041095,120,"2025-04-27T11:11:11.600",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161192,1745752302199,157.75,0.0004,30,"2025-04-27T11:11:42.199",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161193,1745752302514,157.75,0.0004,30,"2025-04-27T11:11:42.514",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161194,1745752313657,1416.65,0.00018915,2,"2025-04-27T11:11:53.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161195,1745752313679,2000.0,0.00018915,2,"2025-04-27T11:11:53.679",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161196,1745752313700,2000.0,0.00018915,2,"2025-04-27T11:11:53.700",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161197,1745752313721,607.88140988,0.00018915,2,"2025-04-27T11:11:53.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161200,1745752341542,160.0,0.000407,63,"2025-04-27T11:12:21.542",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161201,1745752341944,160.0,0.000397,60,"2025-04-27T11:12:21.944",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161202,1745752342572,160.0,0.000387,57,"2025-04-27T11:12:22.572",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161203,1745752342994,312.0,0.000377,54,"2025-04-27T11:12:22.994",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161204,1745752352438,300.0,0.00032876,30,"2025-04-27T11:12:32.438",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161205,1745752352708,300.0,0.00032876,30,"2025-04-27T11:12:32.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161206,1745752352967,302.09781464,0.00032876,30,"2025-04-27T11:12:32.967",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161207,1745752359506,152.7,0.00015186,2,"2025-04-27T11:12:39.506",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161208,1745752371742,1333.0,0.00040658,120,"2025-04-27T11:12:51.742",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161209,1745752388216,401.5295403,0.000387,120,"2025-04-27T11:13:08.216",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161210,1745752392173,1239.41859012,0.00018984,2,"2025-04-27T11:13:12.173",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161211,1745752392193,2000.0,0.00018984,2,"2025-04-27T11:13:12.193",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161212,1745752392215,2000.0,0.00018984,2,"2025-04-27T11:13:12.215",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161213,1745752392236,856.09140988,0.00018984,2,"2025-04-27T11:13:12.236",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161214,1745752411785,600.0,0.00041096,30,"2025-04-27T11:13:31.785",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161215,1745752435338,600.0,0.00041096,30,"2025-04-27T11:13:55.338",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161216,1745752440054,281.27,0.00016712,2,"2025-04-27T11:14:00.054",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161217,1745752475012,188.1,0.000335,31,"2025-04-27T11:14:35.012",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161218,1745752475057,188.1,0.000335,31,"2025-04-27T11:14:35.057",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161219,1745752475113,188.1,0.000335,31,"2025-04-27T11:14:35.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161220,1745752475181,188.1,0.000335,31,"2025-04-27T11:14:35.181",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161221,1745752475240,188.1,0.000335,31,"2025-04-27T11:14:35.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161222,1745752475322,188.1,0.000335,31,"2025-04-27T11:14:35.322",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161223,1745752475398,188.1,0.000335,31,"2025-04-27T11:14:35.398",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161224,1745752475490,188.1,0.000335,31,"2025-04-27T11:14:35.490",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161225,1745752475534,188.1,0.000335,31,"2025-04-27T11:14:35.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161226,1745752475591,188.1,0.000335,31,"2025-04-27T11:14:35.591",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161227,1745752475649,188.1,0.000335,31,"2025-04-27T11:14:35.649",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161228,1745752475708,188.1,0.000335,31,"2025-04-27T11:14:35.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161229,1745752475784,188.1,0.00036,31,"2025-04-27T11:14:35.784",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161230,1745752475843,188.1,0.00036,31,"2025-04-27T11:14:35.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161231,1745752475897,188.1,0.00036,31,"2025-04-27T11:14:35.897",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161232,1745752475956,188.1,0.00036,31,"2025-04-27T11:14:35.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161233,1745752476060,188.1,0.00036,31,"2025-04-27T11:14:36.060",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161234,1745752476100,188.1,0.00036,31,"2025-04-27T11:14:36.100",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161235,1745752476140,188.1,0.00036,31,"2025-04-27T11:14:36.140",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161236,1745752476197,188.1,0.00036,31,"2025-04-27T11:14:36.197",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161237,1745752476257,188.1,0.00036,31,"2025-04-27T11:14:36.257",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161238,1745752476313,188.1,0.00036,31,"2025-04-27T11:14:36.313",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161239,1745752476372,188.1,0.00036,31,"2025-04-27T11:14:36.372",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161240,1745752476437,188.1,0.00036,31,"2025-04-27T11:14:36.437",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161241,1745752476653,188.1,0.00036,31,"2025-04-27T11:14:36.653",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161242,1745752476696,188.1,0.00036,31,"2025-04-27T11:14:36.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161243,1745752476740,188.1,0.00036,31,"2025-04-27T11:14:36.740",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161244,1745752476777,188.1,0.00036,31,"2025-04-27T11:14:36.777",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161245,1745752476812,188.1,0.00036,31,"2025-04-27T11:14:36.812",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161246,1745752476857,188.1,0.00036,31,"2025-04-27T11:14:36.857",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161247,1745752476928,188.1,0.00036,31,"2025-04-27T11:14:36.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161248,1745752476974,188.1,0.00036,31,"2025-04-27T11:14:36.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161249,1745752477213,188.1,0.00036,31,"2025-04-27T11:14:37.213",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161250,1745752477291,188.1,0.00036,31,"2025-04-27T11:14:37.291",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161251,1745752477326,188.1,0.000386,31,"2025-04-27T11:14:37.326",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161252,1745752477363,188.1,0.000386,31,"2025-04-27T11:14:37.363",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161253,1745752477402,188.1,0.00036,31,"2025-04-27T11:14:37.402",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161254,1745752477447,188.1,0.000386,31,"2025-04-27T11:14:37.447",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161255,1745752477483,188.1,0.00036,31,"2025-04-27T11:14:37.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161256,1745752477526,188.1,0.000386,31,"2025-04-27T11:14:37.526",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161257,1745752477584,188.1,0.000386,31,"2025-04-27T11:14:37.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161258,1745752477628,188.1,0.000386,31,"2025-04-27T11:14:37.628",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161259,1745752477669,188.1,0.000386,31,"2025-04-27T11:14:37.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161260,1745752477703,188.1,0.000386,31,"2025-04-27T11:14:37.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161261,1745752477752,188.1,0.000386,31,"2025-04-27T11:14:37.752",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161262,1745752477826,188.1,0.000386,31,"2025-04-27T11:14:37.826",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161263,1745752477890,188.1,0.000386,31,"2025-04-27T11:14:37.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161264,1745752477954,188.1,0.000386,31,"2025-04-27T11:14:37.954",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161265,1745752478003,188.1,0.000386,31,"2025-04-27T11:14:38.003",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161266,1745752478068,188.1,0.000386,31,"2025-04-27T11:14:38.068",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161267,1745752478136,188.1,0.000386,31,"2025-04-27T11:14:38.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161268,1745752478182,188.1,0.000386,31,"2025-04-27T11:14:38.182",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161269,1745752478241,188.1,0.000386,31,"2025-04-27T11:14:38.241",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161270,1745752478318,188.1,0.000386,31,"2025-04-27T11:14:38.318",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161271,1745752478377,188.1,0.000386,31,"2025-04-27T11:14:38.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161272,1745752478725,188.1,0.000386,31,"2025-04-27T11:14:38.725",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161273,1745752478765,188.1,0.000386,31,"2025-04-27T11:14:38.765",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161274,1745752478800,188.1,0.000386,31,"2025-04-27T11:14:38.800",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161275,1745752478839,188.1,0.000386,31,"2025-04-27T11:14:38.839",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161276,1745752478882,188.1,0.000386,31,"2025-04-27T11:14:38.882",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161277,1745752483076,600.0,0.00041096,30,"2025-04-27T11:14:43.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161278,1745752501397,151.6553832,0.000399,30,"2025-04-27T11:15:01.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161279,1745752514167,862.63859012,0.00018914,2,"2025-04-27T11:15:14.167",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161280,1745752514190,2000.0,0.00018914,2,"2025-04-27T11:15:14.190",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161281,1745752514219,2000.0,0.00018914,2,"2025-04-27T11:15:14.219",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161282,1745752514245,2000.0,0.00018914,2,"2025-04-27T11:15:14.245",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161283,1745752514269,2000.0,0.00018914,2,"2025-04-27T11:15:14.269",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161284,1745752514294,2000.0,0.00018914,2,"2025-04-27T11:15:14.294",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161285,1745752514319,200.0,0.00018914,2,"2025-04-27T11:15:14.319",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161286,1745752514343,2000.0,0.00018914,2,"2025-04-27T11:15:14.343",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161287,1745752514367,282.42140988,0.00018914,2,"2025-04-27T11:15:14.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161288,1745752533188,-566.0,0.00046209,30,"2025-04-27T11:15:33.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161289,1745752533214,-1767.0,0.00046209,30,"2025-04-27T11:15:33.214",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161290,1745752533238,-358.0,0.00046209,120,"2025-04-27T11:15:33.238",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161291,1745752533262,-1000.0,0.00046209,30,"2025-04-27T11:15:33.262",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161292,1745752533287,-389.51865111,0.00046209,60,"2025-04-27T11:15:33.287",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161293,1745752533310,-3000.0,0.00046209,30,"2025-04-27T11:15:33.310",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161294,1745752533335,-1255.0,0.00046209,30,"2025-04-27T11:15:33.335",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161295,1745752533360,-2685.97592031,0.00046209,120,"2025-04-27T11:15:33.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161296,1745752533384,-618.91999254,0.00046209,30,"2025-04-27T11:15:33.384",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161297,1745752533413,-203.76251597,0.00046209,120,"2025-04-27T11:15:33.413",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161298,1745752533439,-317.60880215,0.00046209,30,"2025-04-27T11:15:33.439",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161299,1745752533466,-250.58744092,0.00046209,30,"2025-04-27T11:15:33.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161300,1745752533492,-189.14038646,0.00046209,90,"2025-04-27T11:15:33.492",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161301,1745752533518,-278.84152602,0.00046209,120,"2025-04-27T11:15:33.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161302,1745752533543,-281.42369972,0.00046209,120,"2025-04-27T11:15:33.543",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161303,1745752533570,-155.27021166,0.00046209,30,"2025-04-27T11:15:33.570",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161304,1745752533599,-156.252192,0.00046209,30,"2025-04-27T11:15:33.599",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161305,1745752533625,-282.83837407,0.00046209,120,"2025-04-27T11:15:33.625",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161306,1745752533650,-1570.45525673,0.00046209,30,"2025-04-27T11:15:33.650",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161307,1745752533677,-1050.33053055,0.00046209,120,"2025-04-27T11:15:33.677",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161308,1745752533703,-367.2908423,0.00046209,120,"2025-04-27T11:15:33.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161309,1745752533730,-238.84507048,0.00046209,120,"2025-04-27T11:15:33.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161310,1745752533759,-366510.28863616,0.00046209,30,"2025-04-27T11:15:33.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161311,1745752534051,-638.04321613,0.00046209,30,"2025-04-27T11:15:34.051",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161312,1745752534076,-160.8979766,0.00046209,120,"2025-04-27T11:15:34.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161313,1745752534103,-1661.32631275,0.00046209,120,"2025-04-27T11:15:34.103",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161314,1745752534129,-1388.51097617,0.00046209,30,"2025-04-27T11:15:34.129",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161315,1745752534155,-690.9000202,0.00046209,120,"2025-04-27T11:15:34.155",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161316,1745752534180,-248.08619253,0.00046209,120,"2025-04-27T11:15:34.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161317,1745752534205,-972.73362683,0.00046209,60,"2025-04-27T11:15:34.205",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161318,1745752534230,-2444.40242344,0.00046209,30,"2025-04-27T11:15:34.230",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161319,1745752534256,-479.68218052,0.00046209,30,"2025-04-27T11:15:34.256",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161320,1745752534282,-233.07547404,0.00046209,45,"2025-04-27T11:15:34.282",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161321,1745752534308,-189.91009455,0.00046209,30,"2025-04-27T11:15:34.308",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161322,1745752534335,-1996.43186861,0.00046209,30,"2025-04-27T11:15:34.335",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161323,1745752534363,-2030.7,0.00046209,30,"2025-04-27T11:15:34.363",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161324,1745752534390,-192.0,0.00046209,120,"2025-04-27T11:15:34.390",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161325,1745752534416,-627.0,0.00046209,30,"2025-04-27T11:15:34.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161326,1745752534442,-314.0,0.00046209,30,"2025-04-27T11:15:34.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161327,1745752534468,-187.56945676,0.00046209,120,"2025-04-27T11:15:34.468",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161328,1745752534493,-157.0,0.00046209,30,"2025-04-27T11:15:34.493",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161329,1745752534518,-2400.0,0.00046209,120,"2025-04-27T11:15:34.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161330,1745752534552,-2500.0,0.00046209,30,"2025-04-27T11:15:34.552",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161331,1745752534582,-12581.70659912,0.00046209,30,"2025-04-27T11:15:34.582",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161332,1745752534612,-1150.7019108,0.00046209,120,"2025-04-27T11:15:34.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161333,1745752534640,-297.32713934,0.00046209,120,"2025-04-27T11:15:34.640",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161334,1745752534667,-1011.27259622,0.00046209,120,"2025-04-27T11:15:34.667",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161335,1745752534696,-500.0,0.00046209,120,"2025-04-27T11:15:34.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161336,1745752534724,-500.0,0.00046209,120,"2025-04-27T11:15:34.724",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161337,1745752534750,-500.0,0.00046209,120,"2025-04-27T11:15:34.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161338,1745752534776,-500.0,0.00046209,120,"2025-04-27T11:15:34.776",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161339,1745752534802,-500.0,0.00046209,120,"2025-04-27T11:15:34.802",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161340,1745752534828,-500.0,0.00046209,120,"2025-04-27T11:15:34.828",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161341,1745752534853,-500.0,0.00046209,120,"2025-04-27T11:15:34.853",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161342,1745752534878,-500.0,0.00046209,120,"2025-04-27T11:15:34.878",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161343,1745752534903,-500.0,0.00046209,120,"2025-04-27T11:15:34.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161344,1745752534928,-500.0,0.00046209,120,"2025-04-27T11:15:34.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161345,1745752534956,-500.0,0.00046209,120,"2025-04-27T11:15:34.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161346,1745752534981,-552.1586744,0.00046209,120,"2025-04-27T11:15:34.981",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161347,1745752535008,-500.0,0.00046209,120,"2025-04-27T11:15:35.008",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161348,1745752535033,-500.0,0.00046209,120,"2025-04-27T11:15:35.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161349,1745752535059,-500.0,0.00046209,120,"2025-04-27T11:15:35.059",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161350,1745752535083,-500.0,0.00046209,120,"2025-04-27T11:15:35.083",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161351,1745752535110,-500.0,0.00046209,120,"2025-04-27T11:15:35.110",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161352,1745752535136,-500.0,0.00046209,120,"2025-04-27T11:15:35.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161353,1745752535162,-500.0,0.00046209,120,"2025-04-27T11:15:35.162",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161354,1745752535188,-500.0,0.00046209,120,"2025-04-27T11:15:35.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161355,1745752535212,-500.0,0.00046209,120,"2025-04-27T11:15:35.212",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161356,1745752535238,-500.0,0.00046209,120,"2025-04-27T11:15:35.238",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161357,1745752535263,-500.0,0.00046209,120,"2025-04-27T11:15:35.263",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161358,1745752535287,-500.0,0.00046209,120,"2025-04-27T11:15:35.287",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161359,1745752535312,-500.0,0.00046209,120,"2025-04-27T11:15:35.312",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161360,1745752535337,-169.3705783,0.00046209,120,"2025-04-27T11:15:35.337",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161361,1745752535548,150.5,0.0004109,120,"2025-04-27T11:15:35.548",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161362,1745752535594,150.5,0.0004109,120,"2025-04-27T11:15:35.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161363,1745752535631,150.5,0.0004108,120,"2025-04-27T11:15:35.631",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161364,1745752535675,150.5,0.0004108,120,"2025-04-27T11:15:35.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161365,1745752535709,150.5,0.0004109,120,"2025-04-27T11:15:35.709",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161366,1745752535745,150.5,0.0004107,120,"2025-04-27T11:15:35.745",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161367,1745752535779,150.5,0.0004107,120,"2025-04-27T11:15:35.779",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161368,1745752535809,150.5,0.0004108,120,"2025-04-27T11:15:35.809",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161369,1745752535842,150.5,0.0004109,120,"2025-04-27T11:15:35.842",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161370,1745752535876,150.5,0.0004109,120,"2025-04-27T11:15:35.876",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161371,1745752535905,150.5,0.0004107,120,"2025-04-27T11:15:35.905",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161372,1745752535935,197.69,0.0004108,120,"2025-04-27T11:15:35.935",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161373,1745752536028,150.5,0.0004108,120,"2025-04-27T11:15:36.028",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161374,1745752536058,150.5,0.0004109,120,"2025-04-27T11:15:36.058",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161375,1745752536091,181.19,0.0004107,120,"2025-04-27T11:15:36.091",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161376,1745752536120,150.5,0.0004108,120,"2025-04-27T11:15:36.120",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161377,1745752536160,150.5,0.0004107,120,"2025-04-27T11:15:36.160",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161378,1745752551592,1000.0,0.00041095,30,"2025-04-27T11:15:51.592",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161379,1745752551845,200.0,0.00041095,30,"2025-04-27T11:15:51.845",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161380,1745752560419,435.74109189,0.000372,120,"2025-04-27T11:16:00.419",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161381,1745752565364,435.74109185,0.000372,120,"2025-04-27T11:16:05.364",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161382,1745752570372,435.74109185,0.000372,120,"2025-04-27T11:16:10.372",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161383,1745752575401,435.74109185,0.000372,120,"2025-04-27T11:16:15.401",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161384,1745752580367,435.74109185,0.000372,120,"2025-04-27T11:16:20.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161385,1745752613626,395.73,0.00017024,2,"2025-04-27T11:16:53.626",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161386,1745752613796,395.73,0.00019288,2,"2025-04-27T11:16:53.796",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161387,1745752642226,197.38091126,0.00040734,30,"2025-04-27T11:17:22.226",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161388,1745752644808,700.0,0.0004002,30,"2025-04-27T11:17:24.808",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161389,1745752645163,700.0,0.0004008,30,"2025-04-27T11:17:25.163",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161390,1745752645542,700.0,0.00040165,30,"2025-04-27T11:17:25.542",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161391,1745752645886,700.0,0.00040417,30,"2025-04-27T11:17:25.886",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161392,1745752646264,700.0,0.00040569,30,"2025-04-27T11:17:26.264",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161393,1745752646618,700.0,0.00040726,30,"2025-04-27T11:17:26.618",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161394,1745752646993,1154.01619194,0.00041015,30,"2025-04-27T11:17:26.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161395,1745752649537,507.34385721,0.00040005,30,"2025-04-27T11:17:29.537",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161396,1745752652782,531.29652422,0.00040715,30,"2025-04-27T11:17:32.782",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161397,1745752655902,500.0,0.00040241,30,"2025-04-27T11:17:35.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161398,1745752656308,500.0,0.00040293,30,"2025-04-27T11:17:36.308",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161399,1745752656675,500.0,0.00040629,30,"2025-04-27T11:17:36.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161400,1745752657024,972.66696505,0.00040709,30,"2025-04-27T11:17:37.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161401,1745752700370,1000.0,0.00041095,30,"2025-04-27T11:18:20.370",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161402,1745752709875,2048.279,0.00037653,49,"2025-04-27T11:18:29.875",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161403,1745752710034,163.079,0.00037653,49,"2025-04-27T11:18:30.034",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161404,1745752711123,32803.40756731,0.0004,30,"2025-04-27T11:18:31.123",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161405,1745752880576,600.0,0.00041095,30,"2025-04-27T11:21:20.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161406,1745752880822,161.91845434,0.00041095,30,"2025-04-27T11:21:20.822",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161407,1745752932101,350.0,0.00041096,30,"2025-04-27T11:22:12.101",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161408,1745752946533,500.0,0.00040237,30,"2025-04-27T11:22:26.533",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161409,1745752947094,500.0,0.0004031,30,"2025-04-27T11:22:27.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161410,1745752947421,500.0,0.00040602,30,"2025-04-27T11:22:27.421",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161411,1745752948261,500.0,0.00040604,30,"2025-04-27T11:22:28.261",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161412,1745752948639,500.0,0.00040772,30,"2025-04-27T11:22:28.639",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161413,1745752948970,500.0,0.00040812,30,"2025-04-27T11:22:28.970",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161414,1745752949324,500.0,0.00040839,30,"2025-04-27T11:22:29.324",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161415,1745752949661,500.0,0.00040904,30,"2025-04-27T11:22:29.661",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161416,1745752950003,500.0,0.00040912,30,"2025-04-27T11:22:30.003",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161417,1745752950334,500.0,0.0004104,30,"2025-04-27T11:22:30.334",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161418,1745752950661,500.0,0.00041062,30,"2025-04-27T11:22:30.661",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161419,1745752951010,700.0,0.0004108,30,"2025-04-27T11:22:31.010",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161420,1745752955100,518.75043038,0.00040465,30,"2025-04-27T11:22:35.100",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161421,1745752955897,500.0,0.00040706,30,"2025-04-27T11:22:35.897",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161422,1745752958454,1000.0,0.00018975,2,"2025-04-27T11:22:38.454",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161423,1745753012081,942.59,0.00018966,2,"2025-04-27T11:23:32.081",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161424,1745753084713,153.66,0.000335,31,"2025-04-27T11:24:44.713",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161425,1745753084759,153.66,0.000335,31,"2025-04-27T11:24:44.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161426,1745753084800,153.66,0.000335,31,"2025-04-27T11:24:44.800",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161427,1745753084836,153.66,0.000335,31,"2025-04-27T11:24:44.836",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161428,1745753084876,153.66,0.000335,31,"2025-04-27T11:24:44.876",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161429,1745753084923,153.66,0.000335,31,"2025-04-27T11:24:44.923",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161430,1745753084971,153.66,0.000366,31,"2025-04-27T11:24:44.971",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161431,1745753085015,153.66,0.000366,31,"2025-04-27T11:24:45.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161432,1745753085056,153.66,0.000366,31,"2025-04-27T11:24:45.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161433,1745753085114,153.66,0.000366,31,"2025-04-27T11:24:45.114",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161434,1745753085156,153.66,0.000366,31,"2025-04-27T11:24:45.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161435,1745753085199,153.66,0.000366,31,"2025-04-27T11:24:45.199",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161436,1745753085240,153.66,0.000366,31,"2025-04-27T11:24:45.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161437,1745753085291,153.66,0.000366,31,"2025-04-27T11:24:45.291",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161438,1745753085327,153.66,0.000366,31,"2025-04-27T11:24:45.327",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161439,1745753085375,153.66,0.000366,31,"2025-04-27T11:24:45.375",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161440,1745753085427,153.66,0.000366,31,"2025-04-27T11:24:45.427",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161441,1745753085472,153.66,0.000366,31,"2025-04-27T11:24:45.472",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161442,1745753085534,153.66,0.000397,31,"2025-04-27T11:24:45.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161443,1745753085596,153.66,0.000397,31,"2025-04-27T11:24:45.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161444,1745753085647,153.66,0.000397,31,"2025-04-27T11:24:45.647",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161445,1745753085710,153.66,0.000397,31,"2025-04-27T11:24:45.710",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161446,1745753085769,153.66,0.000397,31,"2025-04-27T11:24:45.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161447,1745753085838,153.66,0.000397,31,"2025-04-27T11:24:45.838",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161448,1745753085898,153.66,0.000397,31,"2025-04-27T11:24:45.898",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161449,1745753085958,153.66,0.000397,31,"2025-04-27T11:24:45.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161450,1745753086015,153.66,0.000397,31,"2025-04-27T11:24:46.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161451,1745753086075,153.66,0.000397,31,"2025-04-27T11:24:46.075",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161452,1745753086156,153.66,0.000397,31,"2025-04-27T11:24:46.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161453,1745753086448,153.66,0.000397,31,"2025-04-27T11:24:46.448",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161454,1745753110567,1631.21617042,0.000154,2,"2025-04-27T11:25:10.567",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161455,1745753134468,269.86111332,0.00037808,60,"2025-04-27T11:25:34.468",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161456,1745753150865,1000.0,0.00032876,30,"2025-04-27T11:25:50.865",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161457,1745753151095,1000.0,0.00032876,30,"2025-04-27T11:25:51.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161458,1745753151993,1000.0,0.00032876,30,"2025-04-27T11:25:51.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161459,1745753152049,1000.0,0.00032876,30,"2025-04-27T11:25:52.049",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161460,1745753152201,1000.0,0.00032876,30,"2025-04-27T11:25:52.201",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161461,1745753152504,1000.0,0.00032876,30,"2025-04-27T11:25:52.504",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161462,1745753152543,8259.15665554,0.00041,30,"2025-04-27T11:25:52.543",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161463,1745753152729,1000.0,0.00032876,30,"2025-04-27T11:25:52.729",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161464,1745753152974,1000.0,0.00032876,30,"2025-04-27T11:25:52.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161465,1745753153215,1000.0,0.00032876,30,"2025-04-27T11:25:53.215",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161466,1745753153442,1000.0,0.00032876,30,"2025-04-27T11:25:53.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161467,1745753153711,1000.0,0.00032876,30,"2025-04-27T11:25:53.711",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161468,1745753153955,1000.0,0.00032876,30,"2025-04-27T11:25:53.955",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161469,1745753154193,1000.0,0.00032876,30,"2025-04-27T11:25:54.193",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161470,1745753154425,1000.0,0.00032876,30,"2025-04-27T11:25:54.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161471,1745753154669,1000.0,0.00032876,30,"2025-04-27T11:25:54.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161472,1745753154792,1333.0,0.00040658,120,"2025-04-27T11:25:54.792",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161473,1745753154904,221.20707633,0.00032876,30,"2025-04-27T11:25:54.904",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161474,1745753167746,1775.60042976,8e-05,2,"2025-04-27T11:26:07.746",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161475,1745753181201,413.0,0.00041095,120,"2025-04-27T11:26:21.201",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161476,1745753184927,5039.83477098,0.00041,30,"2025-04-27T11:26:24.927",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161477,1745753191622,1976.70007288,0.00015,2,"2025-04-27T11:26:31.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161479,1745753197637,186.99,0.00032877,30,"2025-04-27T11:26:37.637",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161480,1745753197863,186.99,0.00038356,30,"2025-04-27T11:26:37.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161481,1745753201125,157.75,0.0004,30,"2025-04-27T11:26:41.125",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161482,1745753201957,157.75,0.0004,30,"2025-04-27T11:26:41.957",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161483,1745753241160,500.0,0.00040247,30,"2025-04-27T11:27:21.160",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161484,1745753241546,500.0,0.00040582,30,"2025-04-27T11:27:21.546",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161485,1745753241771,500.0,0.00040741,30,"2025-04-27T11:27:21.771",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161486,1745753242084,500.0,0.00040749,30,"2025-04-27T11:27:22.084",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161487,1745753245217,500.0,0.00040787,30,"2025-04-27T11:27:25.217",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161488,1745753247167,540.80694648,0.00040892,30,"2025-04-27T11:27:27.167",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161489,1745753248518,500.0,0.00040764,30,"2025-04-27T11:27:28.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161490,1745753281385,2113.37064071,0.0003254,30,"2025-04-27T11:28:01.385",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161491,1745753283808,400.0,0.000398,120,"2025-04-27T11:28:03.808",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161492,1745753290891,271.69932262,0.0004,30,"2025-04-27T11:28:10.891",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161493,1745753296240,400.0,0.0004,120,"2025-04-27T11:28:16.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161494,1745753306780,153.93,0.00018876,2,"2025-04-27T11:28:26.780",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161495,1745753318206,804.86025094,0.00039,120,"2025-04-27T11:28:38.206",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161496,1745753319397,540.67136275,0.0004,30,"2025-04-27T11:28:39.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161497,1745753322030,160.36346268,0.0004,120,"2025-04-27T11:28:42.030",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161498,1745753326523,188.20154616,0.00013368,2,"2025-04-27T11:28:46.523",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161499,1745753328479,168.76920812,0.0004,120,"2025-04-27T11:28:48.479",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161503,1745753344231,242.0,0.000407,30,"2025-04-27T11:29:04.231",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161512,1745753375215,502.13,0.00018876,2,"2025-04-27T11:29:35.215",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161513,1745753412115,331.58085,0.00041088,30,"2025-04-27T11:30:12.115",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161514,1745753412702,331.58085,0.00040888,30,"2025-04-27T11:30:12.702",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161515,1745753429089,373.0,0.000407,30,"2025-04-27T11:30:29.089",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161516,1745753430879,250.0,0.00017,2,"2025-04-27T11:30:30.879",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161538,1745753431470,-200.0,0.00019522,2,"2025-04-27T11:30:31.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161539,1745753431480,-200.0,0.00019603,2,"2025-04-27T11:30:31.480",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161540,1745753431489,-300.0,0.0001967,2,"2025-04-27T11:30:31.489",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161541,1745753431499,-1003.13245234,0.0001967,2,"2025-04-27T11:30:31.499",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161542,1745753431524,-196.86754766,0.0001967,2,"2025-04-27T11:30:31.524",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161543,1745753431534,-152.35290128,0.00019671,2,"2025-04-27T11:30:31.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161544,1745753431582,-709.95288138,0.00019671,2,"2025-04-27T11:30:31.582",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161545,1745753431635,-4968.23170029,0.00019671,2,"2025-04-27T11:30:31.635",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161557,1745753431946,300.0,0.00019,2,"2025-04-27T11:30:31.946",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161893,1745753437423,-7425.56821705,0.00019671,2,"2025-04-27T11:30:37.423",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161894,1745753437434,-500.0,0.00019681,2,"2025-04-27T11:30:37.434",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161895,1745753437444,-735.23249726,0.00019752,2,"2025-04-27T11:30:37.444",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161896,1745753437454,-2500.0,0.0001977,2,"2025-04-27T11:30:37.454",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161897,1745753437463,-1413.9564824,0.00019799,2,"2025-04-27T11:30:37.463",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161898,1745753437473,-341.23528707,0.0001983,2,"2025-04-27T11:30:37.473",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161899,1745753437483,-400.0,0.00019868,2,"2025-04-27T11:30:37.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161900,1745753437493,-562.17,0.00019868,2,"2025-04-27T11:30:37.493",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161901,1745753437503,-400.0,0.00019868,2,"2025-04-27T11:30:37.503",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161902,1745753437512,-251.75250388,0.00019868,2,"2025-04-27T11:30:37.512",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161903,1745753437521,-400.0,0.00019868,2,"2025-04-27T11:30:37.521",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161904,1745753437530,-400.0,0.00019868,2,"2025-04-27T11:30:37.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161905,1745753437540,-400.0,0.00019868,2,"2025-04-27T11:30:37.540",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161906,1745753437549,-400.0,0.00019868,2,"2025-04-27T11:30:37.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161907,1745753437559,-400.0,0.00019868,2,"2025-04-27T11:30:37.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161908,1745753437568,-400.0,0.00019868,2,"2025-04-27T11:30:37.568",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161909,1745753437577,-400.0,0.00019868,2,"2025-04-27T11:30:37.577",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161910,1745753437587,-400.0,0.00019868,2,"2025-04-27T11:30:37.587",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161911,1745753437596,-424.77,0.00019868,2,"2025-04-27T11:30:37.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161912,1745753437605,-400.0,0.00019868,2,"2025-04-27T11:30:37.605",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161913,1745753437615,-400.0,0.00019868,2,"2025-04-27T11:30:37.615",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161914,1745753437624,-400.0,0.00019868,2,"2025-04-27T11:30:37.624",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161915,1745753437634,-400.0,0.00019868,2,"2025-04-27T11:30:37.634",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161916,1745753437644,-400.0,0.00019868,2,"2025-04-27T11:30:37.644",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161917,1745753437654,-400.0,0.00019868,2,"2025-04-27T11:30:37.654",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161918,1745753437663,-400.0,0.00019868,2,"2025-04-27T11:30:37.663",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161919,1745753437673,-400.0,0.00019868,2,"2025-04-27T11:30:37.673",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161920,1745753437684,-711.51,0.00019868,2,"2025-04-27T11:30:37.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161921,1745753437693,-400.0,0.00019868,2,"2025-04-27T11:30:37.693",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161922,1745753437703,-400.0,0.00019868,2,"2025-04-27T11:30:37.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161923,1745753437712,-400.0,0.00019868,2,"2025-04-27T11:30:37.712",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161924,1745753437721,-400.0,0.00019868,2,"2025-04-27T11:30:37.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161925,1745753437731,-301.31277297,0.00019868,2,"2025-04-27T11:30:37.731",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161926,1745753437741,-400.0,0.00019868,2,"2025-04-27T11:30:37.741",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161927,1745753437750,-1231.75,0.00019868,2,"2025-04-27T11:30:37.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161928,1745753437760,-200.36369246,0.00019868,2,"2025-04-27T11:30:37.760",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161929,1745753437769,-400.0,0.00019868,2,"2025-04-27T11:30:37.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161930,1745753437779,-400.0,0.00019868,2,"2025-04-27T11:30:37.779",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161931,1745753437788,-1782.13,0.00019868,2,"2025-04-27T11:30:37.788",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161932,1745753437798,-400.0,0.00019868,2,"2025-04-27T11:30:37.798",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161934,1745753437808,-400.0,0.00019868,2,"2025-04-27T11:30:37.808",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161936,1745753437817,-400.0,0.00019868,2,"2025-04-27T11:30:37.817",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161938,1745753437827,-456.61,0.00019868,2,"2025-04-27T11:30:37.827",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161940,1745753437837,-476.55,0.00019868,2,"2025-04-27T11:30:37.837",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161942,1745753437847,-400.0,0.00019868,2,"2025-04-27T11:30:37.847",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161944,1745753437856,-429.08854691,0.00019868,2,"2025-04-27T11:30:37.856",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161947,1745753437872,-697.7923679,0.00019868,2,"2025-04-27T11:30:37.872",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161949,1745753437883,-391.83908519,0.00019868,2,"2025-04-27T11:30:37.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161951,1745753437892,-570.58,0.00019868,2,"2025-04-27T11:30:37.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161953,1745753437902,-400.0,0.00019868,2,"2025-04-27T11:30:37.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161955,1745753437912,-400.0,0.00019868,2,"2025-04-27T11:30:37.912",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161957,1745753437921,-259.18296319,0.00019868,2,"2025-04-27T11:30:37.921",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161961,1745753437947,-244.19703681,0.00019868,2,"2025-04-27T11:30:37.947",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161963,1745753437956,-400.0,0.00019868,2,"2025-04-27T11:30:37.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161965,1745753437965,-400.0,0.00019868,2,"2025-04-27T11:30:37.965",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161967,1745753437974,-400.0,0.00019868,2,"2025-04-27T11:30:37.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161969,1745753437983,-400.0,0.00019868,2,"2025-04-27T11:30:37.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161971,1745753437993,-400.0,0.00019868,2,"2025-04-27T11:30:37.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161973,1745753438002,-400.0,0.00019868,2,"2025-04-27T11:30:38.002",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161975,1745753438011,-400.0,0.00019868,2,"2025-04-27T11:30:38.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161977,1745753438020,-400.0,0.00019868,2,"2025-04-27T11:30:38.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161979,1745753438029,-1925.3,0.00019868,2,"2025-04-27T11:30:38.029",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161981,1745753438039,-400.0,0.00019868,2,"2025-04-27T11:30:38.039",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161983,1745753438048,-400.0,0.00019868,2,"2025-04-27T11:30:38.048",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161985,1745753438057,-400.0,0.00019868,2,"2025-04-27T11:30:38.057",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161987,1745753438066,-2092.85,0.00019868,2,"2025-04-27T11:30:38.066",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161989,1745753438076,-756.06,0.00019868,2,"2025-04-27T11:30:38.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161991,1745753438085,-194.5930014,0.00019868,2,"2025-04-27T11:30:38.085",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161993,1745753438095,-7756.11,0.00019868,2,"2025-04-27T11:30:38.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161995,1745753438104,-415.06,0.00019868,2,"2025-04-27T11:30:38.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161997,1745753438113,-400.0,0.00019868,2,"2025-04-27T11:30:38.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161999,1745753438122,-400.0,0.00019868,2,"2025-04-27T11:30:38.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162001,1745753438132,-359.21247092,0.00019868,2,"2025-04-27T11:30:38.132",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162033,1745753439863,-40.78752908,0.00019868,2,"2025-04-27T11:30:39.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162034,1745753439873,-400.0,0.00019868,2,"2025-04-27T11:30:39.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162035,1745753439883,-535.81208174,0.00019868,2,"2025-04-27T11:30:39.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162036,1745753439893,-460.55,0.00019868,2,"2025-04-27T11:30:39.893",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162037,1745753439903,-400.0,0.00019868,2,"2025-04-27T11:30:39.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162038,1745753439913,-430.13,0.00019868,2,"2025-04-27T11:30:39.913",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162039,1745753439922,-400.0,0.00019868,2,"2025-04-27T11:30:39.922",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162040,1745753439932,-400.0,0.00019868,2,"2025-04-27T11:30:39.932",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162041,1745753439942,-400.0,0.00019868,2,"2025-04-27T11:30:39.942",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162042,1745753439953,-400.0,0.00019868,2,"2025-04-27T11:30:39.953",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162043,1745753439962,-29036.34731608,0.00019868,2,"2025-04-27T11:30:39.962",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162044,1745753440076,-775.99469973,0.00019868,2,"2025-04-27T11:30:40.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162052,1745753442445,-276.79516028,0.00019572,2,"2025-04-27T11:30:42.445",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162054,1745753442659,-803.18597972,0.00019572,2,"2025-04-27T11:30:42.659",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162055,1745753442668,-4540.29249436,0.00019868,2,"2025-04-27T11:30:42.668",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162129,1745753445359,-3052.01204936,0.00019868,2,"2025-04-27T11:30:45.359",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162133,1745753470719,356.79359885,0.00041,30,"2025-04-27T11:31:10.719",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162134,1745753502428,1000.0,0.00041095,30,"2025-04-27T11:31:42.428",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162135,1745753531618,4000.0,0.00041095,30,"2025-04-27T11:32:11.618",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162136,1745753534055,1787.88,0.00041096,30,"2025-04-27T11:32:14.055",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162137,1745753538718,500.0,0.0004007,30,"2025-04-27T11:32:18.718",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162138,1745753539191,500.0,0.00040153,30,"2025-04-27T11:32:19.191",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162139,1745753539556,500.0,0.00040431,30,"2025-04-27T11:32:19.556",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162140,1745753539916,500.0,0.00040586,30,"2025-04-27T11:32:19.916",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162141,1745753540269,500.0,0.00040662,30,"2025-04-27T11:32:20.269",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162142,1745753582205,488.17178078,0.00018915,2,"2025-04-27T11:33:02.205",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162143,1745753582226,119.7096291,0.00018915,2,"2025-04-27T11:33:02.226",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162144,1745753586047,763.0,0.000407,30,"2025-04-27T11:33:06.047",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162147,1745753594187,10000.0,0.0002,10,"2025-04-27T11:33:14.187",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162148,1745753605818,1416.65,0.00018915,2,"2025-04-27T11:33:25.818",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162149,1745753661470,3076.351577,0.0004109,31,"2025-04-27T11:34:21.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162150,1745753689424,153.79,0.000335,31,"2025-04-27T11:34:49.424",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162151,1745753689689,153.79,0.000335,31,"2025-04-27T11:34:49.689",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162152,1745753689734,153.79,0.000366,31,"2025-04-27T11:34:49.734",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162153,1745753689773,153.79,0.000366,31,"2025-04-27T11:34:49.773",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162154,1745753689810,153.79,0.000366,31,"2025-04-27T11:34:49.810",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162155,1745753689853,153.79,0.000397,31,"2025-04-27T11:34:49.853",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162156,1745753689901,153.79,0.000366,31,"2025-04-27T11:34:49.901",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162157,1745753689952,153.79,0.000397,31,"2025-04-27T11:34:49.952",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162158,1745753690014,153.79,0.000397,31,"2025-04-27T11:34:50.014",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162159,1745753690066,153.79,0.000397,31,"2025-04-27T11:34:50.066",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162160,1745753778208,281.27,0.00016712,2,"2025-04-27T11:36:18.208",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162161,1745753803669,150.0,0.00039,30,"2025-04-27T11:36:43.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162162,1745753837958,400.13,0.00017009,2,"2025-04-27T11:37:17.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162163,1745753837985,500.0,0.00040794,30,"2025-04-27T11:37:17.985",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162164,1745753838156,400.13,0.00019273,2,"2025-04-27T11:37:18.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162165,1745753838285,500.0,0.00040951,30,"2025-04-27T11:37:18.285",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162166,1745753909881,1638.623,0.00037762,49,"2025-04-27T11:38:29.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162167,1745753910021,163.079,0.00037762,49,"2025-04-27T11:38:30.021",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162168,1745753919418,20000.0,0.00041095,30,"2025-04-27T11:38:39.418",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162169,1745753937135,1333.0,0.00040658,120,"2025-04-27T11:38:57.135",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162170,1745754024558,1000.0,0.00018914,2,"2025-04-27T11:40:24.558",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162171,1745754097824,395.79,0.00041095,120,"2025-04-27T11:41:37.824",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162172,1745754101694,157.75,0.0004,30,"2025-04-27T11:41:41.694",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162173,1745754102122,157.75,0.0004,30,"2025-04-27T11:41:42.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162174,1745754137604,500.0,0.00040511,30,"2025-04-27T11:42:17.604",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162175,1745754147881,500.0,0.00041091,30,"2025-04-27T11:42:27.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162176,1745754157748,171.1,0.00036986,30,"2025-04-27T11:42:37.748",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162177,1745754224721,1345.06,0.00018902,2,"2025-04-27T11:43:44.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162179,1745754291958,153.88,0.000335,31,"2025-04-27T11:44:51.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162180,1745754292016,153.88,0.000366,31,"2025-04-27T11:44:52.016",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162181,1745754292079,153.88,0.000366,31,"2025-04-27T11:44:52.079",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162182,1745754292138,153.88,0.000397,31,"2025-04-27T11:44:52.138",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162183,1745754292186,153.88,0.000397,31,"2025-04-27T11:44:52.186",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162184,1745754347202,186.99,0.00032877,30,"2025-04-27T11:45:47.202",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162186,1745754407467,2000.0,0.00018873,2,"2025-04-27T11:46:47.467",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162188,1745754436018,500.0,0.00040064,30,"2025-04-27T11:47:16.018",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162189,1745754436329,500.0,0.0004089,30,"2025-04-27T11:47:16.329",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162190,1745754436710,500.0,0.00040986,30,"2025-04-27T11:47:16.710",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162192,1745754541425,153.93,0.00018907,2,"2025-04-27T11:49:01.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162193,1745754552460,20002.16,0.00041095,30,"2025-04-27T11:49:12.460",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162197,1745754587928,152.7,0.00015119,2,"2025-04-27T11:49:47.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162198,1745754595130,1239.42,0.00018891,2,"2025-04-27T11:49:55.130",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162204,1745754631590,-669.92949261,0.00019744,2,"2025-04-27T11:50:31.590",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162205,1745754631696,-230.07050739,0.00019744,2,"2025-04-27T11:50:31.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162206,1745754631705,-200.0,0.00019756,2,"2025-04-27T11:50:31.705",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162207,1745754631714,-200.0,0.00019763,2,"2025-04-27T11:50:31.714",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162208,1745754631723,-470.23,0.00019768,2,"2025-04-27T11:50:31.723",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162209,1745754631732,-200.0,0.00019768,2,"2025-04-27T11:50:31.732",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162210,1745754631741,-500.0,0.00019769,2,"2025-04-27T11:50:31.741",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162211,1745754631750,-150.81618267,0.00019798,2,"2025-04-27T11:50:31.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162212,1745754631759,-1131.1651859,0.00019799,2,"2025-04-27T11:50:31.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162213,1745754631768,-150.81618265,0.00019813,2,"2025-04-27T11:50:31.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162214,1745754631778,-150.81618265,0.00019827,2,"2025-04-27T11:50:31.778",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162215,1745754631787,-150.81618265,0.00019842,2,"2025-04-27T11:50:31.787",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162216,1745754631795,-150.81618265,0.00019856,2,"2025-04-27T11:50:31.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162217,1745754631804,-7.79120023,0.00019866,2,"2025-04-27T11:50:31.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162218,1745754631825,-1192.20879977,0.00019866,2,"2025-04-27T11:50:31.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162219,1745754631834,-534.77300255,0.00019868,2,"2025-04-27T11:50:31.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162220,1745754631843,-289.32639652,0.00019868,2,"2025-04-27T11:50:31.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162221,1745754631858,-10.67360348,0.00019868,2,"2025-04-27T11:50:31.858",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162222,1745754631867,-1923.06499328,0.00019869,2,"2025-04-27T11:50:31.867",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162271,1745754632689,600.0,0.00041096,30,"2025-04-27T11:50:32.689",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162284,1745754637584,-1008.39561349,0.00019869,2,"2025-04-27T11:50:37.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162285,1745754637637,-940.27,0.00019869,2,"2025-04-27T11:50:37.637",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162286,1745754637649,-2112.07874154,0.00019869,2,"2025-04-27T11:50:37.649",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162287,1745754637660,-7475.3396246,0.00019869,2,"2025-04-27T11:50:37.660",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162288,1745754637696,-6132.246,0.00019869,2,"2025-04-27T11:50:37.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162289,1745754637747,-1048.46223297,0.00019869,2,"2025-04-27T11:50:37.747",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162290,1745754637758,-287.116,0.00019869,2,"2025-04-27T11:50:37.758",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162291,1745754637769,-546.42,0.00019869,2,"2025-04-27T11:50:37.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162292,1745754637800,-11330.01436143,0.00019869,2,"2025-04-27T11:50:37.800",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162293,1745754637810,-150.81618265,0.00019871,2,"2025-04-27T11:50:37.810",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162294,1745754637819,-500.0,0.00019873,2,"2025-04-27T11:50:37.819",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162295,1745754637830,-500.0,0.00019873,2,"2025-04-27T11:50:37.830",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162296,1745754637839,-150.81618265,0.00019885,2,"2025-04-27T11:50:37.839",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162297,1745754637851,-787.0,0.00019895,2,"2025-04-27T11:50:37.851",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162298,1745754637860,-796.0,0.00019896,2,"2025-04-27T11:50:37.860",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162299,1745754637869,-877.0,0.00019896,2,"2025-04-27T11:50:37.869",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162300,1745754637878,-879.601,0.00019896,2,"2025-04-27T11:50:37.878",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162301,1745754637887,-400.0,0.00019897,2,"2025-04-27T11:50:37.887",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162302,1745754637896,-400.0,0.00019897,2,"2025-04-27T11:50:37.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162303,1745754637906,-212.19690958,0.00019897,2,"2025-04-27T11:50:37.906",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162305,1745754637915,-420.78904044,0.00019897,2,"2025-04-27T11:50:37.915",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162307,1745754637924,-400.0,0.00019897,2,"2025-04-27T11:50:37.924",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162309,1745754637936,-206.5314721,0.00019897,2,"2025-04-27T11:50:37.936",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162311,1745754637945,-400.0,0.00019897,2,"2025-04-27T11:50:37.945",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162313,1745754637955,-481.31,0.00019897,2,"2025-04-27T11:50:37.955",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162315,1745754637964,-400.0,0.00019897,2,"2025-04-27T11:50:37.964",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162317,1745754637973,-400.0,0.00019897,2,"2025-04-27T11:50:37.973",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162319,1745754637983,-400.0,0.00019897,2,"2025-04-27T11:50:37.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162320,1745754637992,-400.0,0.00019897,2,"2025-04-27T11:50:37.992",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162322,1745754638002,-302.46125621,0.00019897,2,"2025-04-27T11:50:38.002",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162324,1745754638011,-400.0,0.00019897,2,"2025-04-27T11:50:38.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162326,1745754638020,-400.0,0.00019897,2,"2025-04-27T11:50:38.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162327,1745754638030,-400.0,0.00019897,2,"2025-04-27T11:50:38.030",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162329,1745754638039,-400.0,0.00019897,2,"2025-04-27T11:50:38.039",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162331,1745754638048,-64.36845067,0.00019897,2,"2025-04-27T11:50:38.048",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162531,1745754639952,-335.63154933,0.00019897,2,"2025-04-27T11:50:39.952",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162533,1745754639961,-34.572558,0.00019897,2,"2025-04-27T11:50:39.961",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162547,1745754640265,-365.427442,0.00019897,2,"2025-04-27T11:50:40.265",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162548,1745754640275,-400.0,0.00019897,2,"2025-04-27T11:50:40.275",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162550,1745754640285,-24.52984389,0.00019897,2,"2025-04-27T11:50:40.285",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162551,1745754640296,-272.46215447,0.00019897,2,"2025-04-27T11:50:40.296",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162730,1745754642723,-168.89800164,0.00019897,2,"2025-04-27T11:50:42.723",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162731,1745754642733,-400.0,0.00019897,2,"2025-04-27T11:50:42.733",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162732,1745754642743,-400.0,0.00019897,2,"2025-04-27T11:50:42.743",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162733,1745754642753,-122.20531392,0.00019897,2,"2025-04-27T11:50:42.753",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162809,1745754645748,-277.79468608,0.00019897,2,"2025-04-27T11:50:45.748",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162810,1745754645758,-430.15,0.00019897,2,"2025-04-27T11:50:45.758",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162811,1745754645767,-400.0,0.00019897,2,"2025-04-27T11:50:45.767",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162812,1745754645776,-400.0,0.00019897,2,"2025-04-27T11:50:45.776",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162813,1745754645786,-400.0,0.00019897,2,"2025-04-27T11:50:45.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162814,1745754645796,-427.47,0.00019897,2,"2025-04-27T11:50:45.796",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162815,1745754645805,-183.20832348,0.00019897,2,"2025-04-27T11:50:45.805",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162816,1745754645832,-216.79167652,0.00019897,2,"2025-04-27T11:50:45.832",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162817,1745754645842,-400.0,0.00019897,2,"2025-04-27T11:50:45.842",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162818,1745754645855,-400.0,0.00019897,2,"2025-04-27T11:50:45.855",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162819,1745754645865,-400.0,0.00019897,2,"2025-04-27T11:50:45.865",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162820,1745754645874,-400.0,0.00019897,2,"2025-04-27T11:50:45.874",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162821,1745754645884,-400.0,0.00019897,2,"2025-04-27T11:50:45.884",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162822,1745754645893,-417.05574861,0.00019897,2,"2025-04-27T11:50:45.893",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162823,1745754645902,-400.0,0.00019897,2,"2025-04-27T11:50:45.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162824,1745754645911,-400.0,0.00019897,2,"2025-04-27T11:50:45.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162825,1745754645921,-400.0,0.00019897,2,"2025-04-27T11:50:45.921",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162826,1745754645932,-2030.76223229,0.00019897,2,"2025-04-27T11:50:45.932",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162827,1745754645947,-368.91631683,0.00019897,2,"2025-04-27T11:50:45.947",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162828,1745754645962,-543.46145088,0.00019897,2,"2025-04-27T11:50:45.962",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162830,1745754645972,-400.0,0.00019897,2,"2025-04-27T11:50:45.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162832,1745754645983,-400.0,0.00019897,2,"2025-04-27T11:50:45.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162833,1745754645992,-400.0,0.00019897,2,"2025-04-27T11:50:45.992",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162835,1745754646002,-400.0,0.00019897,2,"2025-04-27T11:50:46.002",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162837,1745754646011,-400.0,0.00019897,2,"2025-04-27T11:50:46.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162839,1745754646022,-891.88,0.00019897,2,"2025-04-27T11:50:46.022",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162840,1745754646031,-448.1,0.00019897,2,"2025-04-27T11:50:46.031",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162841,1745754646041,-400.0,0.00019897,2,"2025-04-27T11:50:46.041",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162842,1745754646050,-400.0,0.00019897,2,"2025-04-27T11:50:46.050",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162843,1745754646060,-216.31221694,0.00019897,2,"2025-04-27T11:50:46.060",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162844,1745754646075,-183.68778306,0.00019897,2,"2025-04-27T11:50:46.075",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162845,1745754646085,-400.0,0.00019897,2,"2025-04-27T11:50:46.085",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162846,1745754646094,-487.83,0.00019897,2,"2025-04-27T11:50:46.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162847,1745754646104,-400.0,0.00019897,2,"2025-04-27T11:50:46.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162848,1745754646113,-401.28,0.00019897,2,"2025-04-27T11:50:46.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162849,1745754646122,-400.0,0.00019897,2,"2025-04-27T11:50:46.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162850,1745754646132,-400.0,0.00019897,2,"2025-04-27T11:50:46.132",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162852,1745754646142,-1180.43,0.00019897,2,"2025-04-27T11:50:46.142",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162854,1745754646151,-782.77,0.00019897,2,"2025-04-27T11:50:46.151",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162856,1745754646161,-400.0,0.00019897,2,"2025-04-27T11:50:46.161",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162857,1745754646170,-400.0,0.00019897,2,"2025-04-27T11:50:46.170",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162858,1745754646180,-13484.77868941,0.00019898,2,"2025-04-27T11:50:46.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162859,1745754646192,-3405.55913296,0.00019898,2,"2025-04-27T11:50:46.192",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162864,1745754656373,12000.0,0.00039,30,"2025-04-27T11:50:56.373",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162865,1745754666009,450.0,0.00041096,30,"2025-04-27T11:51:06.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162866,1745754687287,1108.53967746,0.00019999,5,"2025-04-27T11:51:27.287",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162867,1745754699197,190.0,0.00041096,30,"2025-04-27T11:51:39.197",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162868,1745754718682,449.47234907,0.00040658,120,"2025-04-27T11:51:58.682",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162869,1745754736677,500.0,0.00040142,30,"2025-04-27T11:52:16.677",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162870,1745754776576,30000.0,0.00041096,30,"2025-04-27T11:52:56.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162871,1745754891449,1007.24,0.00041095,30,"2025-04-27T11:54:51.449",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162872,1745754993701,379.3,0.00041095,120,"2025-04-27T11:56:33.701",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162873,1745754998745,157.75,0.0004,30,"2025-04-27T11:56:38.745",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162874,1745754999015,157.75,0.0004,30,"2025-04-27T11:56:39.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162875,1745755013477,187.0,0.00041096,30,"2025-04-27T11:56:53.477",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162876,1745755035308,500.0,0.00041095,30,"2025-04-27T11:57:15.308",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162877,1745755048187,500.0,0.00040524,30,"2025-04-27T11:57:28.187",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162878,1745755049870,50000.0,0.00041,60,"2025-04-27T11:57:29.870",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162879,1745755063178,1491.0003709,0.00018974,2,"2025-04-27T11:57:43.178",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162880,1745755063203,4508.9996291,0.00018974,2,"2025-04-27T11:57:43.203",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162881,1745755076615,197.65,0.00041,31,"2025-04-27T11:57:56.615",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162882,1745755109873,1347.219,0.00037762,49,"2025-04-27T11:58:29.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162883,1745755110041,163.08064952,0.00037762,49,"2025-04-27T11:58:30.041",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162884,1745755159828,38400.0,0.00041096,30,"2025-04-27T11:59:19.828",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162885,1745755197237,500.0,0.0004109,30,"2025-04-27T11:59:57.237",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162886,1745755197598,1230.73874161,0.00041095,30,"2025-04-27T11:59:57.598",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162887,1745755211017,250.0,0.0004109,30,"2025-04-27T12:00:11.017",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162888,1745755225300,500.0,0.0004109,30,"2025-04-27T12:00:25.300",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162889,1745755235934,500.0,0.0004109,30,"2025-04-27T12:00:35.934",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162890,1745755255600,500.0,0.0004109,30,"2025-04-27T12:00:55.600",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162891,1745755264903,250.0,0.00017,2,"2025-04-27T12:01:04.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162892,1745755266020,300.0,0.00019,2,"2025-04-27T12:01:06.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162893,1745755340940,360.11,0.00016947,2,"2025-04-27T12:02:20.940",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162894,1745755341146,360.11,0.00019211,2,"2025-04-27T12:02:21.146",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162895,1745755349622,1000.0,0.00018865,2,"2025-04-27T12:02:29.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162896,1745755485223,-152.0,0.00019391,2,"2025-04-27T12:04:45.223",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162897,1745755489983,-122.72356,0.00019391,2,"2025-04-27T12:04:49.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162899,1745755635519,998.3992,0.00041095,30,"2025-04-27T12:07:15.519",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162900,1745755636026,186.99,0.00032877,30,"2025-04-27T12:07:16.026",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162906,1745755831874,-200.0,0.00019512,2,"2025-04-27T12:10:31.874",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162907,1745755831884,-200.0,0.00019533,2,"2025-04-27T12:10:31.884",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162908,1745755831894,-1200.0,0.00019536,2,"2025-04-27T12:10:31.894",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162909,1745755831903,-7000.0,0.00019537,2,"2025-04-27T12:10:31.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162916,1745755832135,-5000.0,0.00019537,2,"2025-04-27T12:10:32.135",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162920,1745755832150,-164.33,0.00019538,2,"2025-04-27T12:10:32.150",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162923,1745755832160,-606.39444881,0.00019567,2,"2025-04-27T12:10:32.160",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162926,1745755832170,-727.22778263,0.00019752,2,"2025-04-27T12:10:32.170",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162928,1745755832179,-727.22778262,0.00019796,2,"2025-04-27T12:10:32.179",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162930,1745755832189,-154.58658726,0.00019797,2,"2025-04-27T12:10:32.189",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162932,1745755832198,-904.9321488,0.00019799,2,"2025-04-27T12:10:32.198",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162933,1745755832208,-154.58658721,0.00019812,2,"2025-04-27T12:10:32.208",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162934,1745755832218,-154.58658721,0.00019826,2,"2025-04-27T12:10:32.218",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162935,1745755832227,-154.58658721,0.00019841,2,"2025-04-27T12:10:32.227",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162936,1745755832237,-18312.32894663,0.00019852,2,"2025-04-27T12:10:32.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162937,1745755832247,-154.58658721,0.00019856,2,"2025-04-27T12:10:32.247",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162938,1745755832256,-6190.0,0.00019864,2,"2025-04-27T12:10:32.256",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162939,1745755832266,-285.18,0.00019864,2,"2025-04-27T12:10:32.266",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162940,1745755832275,-154.58658721,0.00019871,2,"2025-04-27T12:10:32.275",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162941,1745755832285,-500.0,0.00019873,2,"2025-04-27T12:10:32.285",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162942,1745755832295,-154.58658721,0.00019885,2,"2025-04-27T12:10:32.295",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162943,1745755832305,-253.32362528,0.00019895,2,"2025-04-27T12:10:32.305",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162944,1745755832314,-500.97,0.00019895,2,"2025-04-27T12:10:32.314",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162945,1745755832324,-465.91530338,0.00019895,2,"2025-04-27T12:10:32.324",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162946,1745755832334,-400.0,0.00019895,2,"2025-04-27T12:10:32.334",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162947,1745755832343,-417.37636572,0.00019895,2,"2025-04-27T12:10:32.343",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162948,1745755832353,-400.0,0.00019895,2,"2025-04-27T12:10:32.353",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162949,1745755832363,-480.10729581,0.00019895,2,"2025-04-27T12:10:32.363",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162950,1745755832372,-412.23,0.00019895,2,"2025-04-27T12:10:32.372",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162951,1745755832380,-400.0,0.00019895,2,"2025-04-27T12:10:32.380",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162952,1745755832389,-400.0,0.00019895,2,"2025-04-27T12:10:32.389",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162953,1745755832397,-400.0,0.00019895,2,"2025-04-27T12:10:32.397",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162954,1745755832407,-400.0,0.00019895,2,"2025-04-27T12:10:32.407",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162955,1745755832415,-400.0,0.00019895,2,"2025-04-27T12:10:32.415",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162956,1745755832424,-400.0,0.00019895,2,"2025-04-27T12:10:32.424",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162957,1745755832433,-467.51,0.00019895,2,"2025-04-27T12:10:32.433",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162958,1745755832443,-400.0,0.00019895,2,"2025-04-27T12:10:32.443",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162959,1745755832452,-670.18129635,0.00019896,2,"2025-04-27T12:10:32.452",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162960,1745755832464,-7000.73147567,0.00019896,2,"2025-04-27T12:10:32.464",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162961,1745755837702,-1131.24,0.00019895,2,"2025-04-27T12:10:37.702",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162962,1745755837713,-17662.04998198,0.00019896,2,"2025-04-27T12:10:37.713",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162967,1745755838259,-14192.57166392,0.00019896,2,"2025-04-27T12:10:38.259",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162968,1745755838271,-34618.78328458,0.00019896,2,"2025-04-27T12:10:38.271",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162969,1745755838280,-400.0,0.00019896,2,"2025-04-27T12:10:38.280",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162970,1745755838290,-400.0,0.00019896,2,"2025-04-27T12:10:38.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162971,1745755838299,-538.75,0.00019896,2,"2025-04-27T12:10:38.299",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162972,1745755838309,-400.0,0.00019896,2,"2025-04-27T12:10:38.309",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162973,1745755838319,-400.0,0.00019896,2,"2025-04-27T12:10:38.319",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162974,1745755838328,-400.0,0.00019896,2,"2025-04-27T12:10:38.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162975,1745755838339,-500.0,0.00019896,2,"2025-04-27T12:10:38.339",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162976,1745755838349,-400.0,0.00019896,2,"2025-04-27T12:10:38.349",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162977,1745755838359,-400.0,0.00019896,2,"2025-04-27T12:10:38.359",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162978,1745755838368,-400.0,0.00019896,2,"2025-04-27T12:10:38.368",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162979,1745755838388,-400.0,0.00019896,2,"2025-04-27T12:10:38.388",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162980,1745755838398,-400.0,0.00019896,2,"2025-04-27T12:10:38.398",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162981,1745755838408,-400.0,0.00019896,2,"2025-04-27T12:10:38.408",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162982,1745755838418,-400.0,0.00019896,2,"2025-04-27T12:10:38.418",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162983,1745755838428,-400.0,0.00019896,2,"2025-04-27T12:10:38.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162984,1745755838437,-400.0,0.00019896,2,"2025-04-27T12:10:38.437",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162985,1745755838446,-400.0,0.00019896,2,"2025-04-27T12:10:38.446",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162986,1745755838456,-445.31185695,0.00019896,2,"2025-04-27T12:10:38.456",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162987,1745755838466,-400.0,0.00019896,2,"2025-04-27T12:10:38.466",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162988,1745755838475,-400.0,0.00019896,2,"2025-04-27T12:10:38.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162989,1745755838485,-400.0,0.00019896,2,"2025-04-27T12:10:38.485",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162990,1745755838496,-512.57,0.00019896,2,"2025-04-27T12:10:38.496",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162991,1745755838506,-400.0,0.00019896,2,"2025-04-27T12:10:38.506",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162992,1745755838516,-463.43,0.00019896,2,"2025-04-27T12:10:38.516",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162993,1745755838525,-400.0,0.00019896,2,"2025-04-27T12:10:38.525",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162994,1745755838535,-400.0,0.00019896,2,"2025-04-27T12:10:38.535",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162995,1745755838544,-461.25,0.00019896,2,"2025-04-27T12:10:38.544",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162996,1745755838554,-407.07,0.00019896,2,"2025-04-27T12:10:38.554",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162997,1745755838564,-237.55652595,0.00019896,2,"2025-04-27T12:10:38.564",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162998,1745755838573,-400.0,0.00019896,2,"2025-04-27T12:10:38.573",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162999,1745755838583,-400.0,0.00019896,2,"2025-04-27T12:10:38.583",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163000,1745755838592,-400.0,0.00019896,2,"2025-04-27T12:10:38.592",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163001,1745755838606,-400.0,0.00019896,2,"2025-04-27T12:10:38.606",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163002,1745755838615,-400.0,0.00019896,2,"2025-04-27T12:10:38.615",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163003,1745755838624,-400.0,0.00019896,2,"2025-04-27T12:10:38.624",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163004,1745755838633,-400.0,0.00019896,2,"2025-04-27T12:10:38.633",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163005,1745755838643,-400.0,0.00019896,2,"2025-04-27T12:10:38.643",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163006,1745755838652,-446.48,0.00019896,2,"2025-04-27T12:10:38.652",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163007,1745755838663,-400.0,0.00019896,2,"2025-04-27T12:10:38.663",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163008,1745755838672,-400.0,0.00019896,2,"2025-04-27T12:10:38.672",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163009,1745755838682,-400.0,0.00019896,2,"2025-04-27T12:10:38.682",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163010,1745755838691,-409.66,0.00019896,2,"2025-04-27T12:10:38.691",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163011,1745755838701,-400.0,0.00019896,2,"2025-04-27T12:10:38.701",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163012,1745755838710,-400.0,0.00019896,2,"2025-04-27T12:10:38.710",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163013,1745755838720,-400.0,0.00019896,2,"2025-04-27T12:10:38.720",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163014,1745755838729,-400.0,0.00019896,2,"2025-04-27T12:10:38.729",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163015,1745755838739,-400.0,0.00019896,2,"2025-04-27T12:10:38.739",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163016,1745755838749,-429.43,0.00019896,2,"2025-04-27T12:10:38.749",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163017,1745755838759,-400.0,0.00019896,2,"2025-04-27T12:10:38.759",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163018,1745755838768,-400.0,0.00019896,2,"2025-04-27T12:10:38.768",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163019,1745755838777,-400.0,0.00019896,2,"2025-04-27T12:10:38.777",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163020,1745755838786,-400.0,0.00019896,2,"2025-04-27T12:10:38.786",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163021,1745755838799,-400.0,0.00019896,2,"2025-04-27T12:10:38.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163022,1745755838808,-400.0,0.00019896,2,"2025-04-27T12:10:38.808",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163023,1745755838818,-400.0,0.00019896,2,"2025-04-27T12:10:38.818",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163024,1745755838827,-92.61806328,0.00019896,2,"2025-04-27T12:10:38.827",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163025,1745755839955,-307.38193672,0.00019896,2,"2025-04-27T12:10:39.955",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163026,1745755839964,-681.87,0.00019896,2,"2025-04-27T12:10:39.964",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163027,1745755839973,-400.0,0.00019896,2,"2025-04-27T12:10:39.973",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163028,1745755839982,-400.0,0.00019896,2,"2025-04-27T12:10:39.982",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163029,1745755839991,-400.0,0.00019896,2,"2025-04-27T12:10:39.991",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163030,1745755840001,-400.0,0.00019896,2,"2025-04-27T12:10:40.001",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163031,1745755840011,-400.0,0.00019896,2,"2025-04-27T12:10:40.011",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163032,1745755840020,-400.0,0.00019896,2,"2025-04-27T12:10:40.020",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163033,1745755840030,-400.0,0.00019896,2,"2025-04-27T12:10:40.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163034,1745755840041,-400.0,0.00019896,2,"2025-04-27T12:10:40.041",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163035,1745755840051,-400.0,0.00019896,2,"2025-04-27T12:10:40.051",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163036,1745755840061,-400.0,0.00019896,2,"2025-04-27T12:10:40.061",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163037,1745755840070,-400.0,0.00019896,2,"2025-04-27T12:10:40.070",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163038,1745755840081,-400.0,0.00019896,2,"2025-04-27T12:10:40.081",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163039,1745755840090,-400.0,0.00019896,2,"2025-04-27T12:10:40.090",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163040,1745755840099,-392.29799495,0.00019896,2,"2025-04-27T12:10:40.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163041,1745755840110,-424.79,0.00019896,2,"2025-04-27T12:10:40.110",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163042,1745755840123,-467.82662787,0.00019896,2,"2025-04-27T12:10:40.123",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163043,1745755840134,-518.55050666,0.00019896,2,"2025-04-27T12:10:40.134",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163044,1745755840143,-400.0,0.00019896,2,"2025-04-27T12:10:40.143",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163045,1745755840154,-482.4,0.00019896,2,"2025-04-27T12:10:40.154",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163046,1745755840165,-400.0,0.00019896,2,"2025-04-27T12:10:40.165",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163047,1745755840174,-400.0,0.00019896,2,"2025-04-27T12:10:40.174",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163048,1745755840184,-400.0,0.00019896,2,"2025-04-27T12:10:40.184",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163049,1745755840193,-455.25,0.00019896,2,"2025-04-27T12:10:40.193",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163050,1745755840202,-400.0,0.00019896,2,"2025-04-27T12:10:40.202",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163051,1745755840211,-400.0,0.00019896,2,"2025-04-27T12:10:40.211",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163052,1745755840221,-400.0,0.00019896,2,"2025-04-27T12:10:40.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163053,1745755840231,-1845.07,0.00019896,2,"2025-04-27T12:10:40.231",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163054,1745755840240,-400.0,0.00019896,2,"2025-04-27T12:10:40.240",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163055,1745755840250,-400.0,0.00019896,2,"2025-04-27T12:10:40.250",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163056,1745755840260,-400.0,0.00019896,2,"2025-04-27T12:10:40.260",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163057,1745755840269,-400.0,0.00019896,2,"2025-04-27T12:10:40.269",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163058,1745755840278,-400.0,0.00019896,2,"2025-04-27T12:10:40.278",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163059,1745755840288,-7432.93,0.00019896,2,"2025-04-27T12:10:40.288",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163060,1745755840297,-400.0,0.00019896,2,"2025-04-27T12:10:40.297",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163061,1745755840306,-400.0,0.00019896,2,"2025-04-27T12:10:40.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163062,1745755840315,-400.0,0.00019896,2,"2025-04-27T12:10:40.315",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163063,1745755840325,-400.0,0.00019896,2,"2025-04-27T12:10:40.325",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163064,1745755840334,-400.0,0.00019896,2,"2025-04-27T12:10:40.334",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163065,1745755840344,-1455.44,0.00019896,2,"2025-04-27T12:10:40.344",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163066,1745755840354,-400.0,0.00019896,2,"2025-04-27T12:10:40.354",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163067,1745755840366,-400.0,0.00019896,2,"2025-04-27T12:10:40.366",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163068,1745755840376,-460.78475467,0.00019896,2,"2025-04-27T12:10:40.376",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163070,1745755840385,-400.0,0.00019896,2,"2025-04-27T12:10:40.385",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163071,1745755840395,-400.0,0.00019896,2,"2025-04-27T12:10:40.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163072,1745755840406,-400.0,0.00019896,2,"2025-04-27T12:10:40.406",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163073,1745755840415,-400.0,0.00019896,2,"2025-04-27T12:10:40.415",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163074,1745755840424,-400.0,0.00019896,2,"2025-04-27T12:10:40.424",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163075,1745755840433,-50866.98,0.00019896,2,"2025-04-27T12:10:40.433",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163076,1745755840442,-724.56,0.00019896,2,"2025-04-27T12:10:40.442",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163077,1745755840451,-400.0,0.00019896,2,"2025-04-27T12:10:40.451",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163078,1745755840460,-400.0,0.00019896,2,"2025-04-27T12:10:40.460",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163079,1745755840470,-400.0,0.00019896,2,"2025-04-27T12:10:40.470",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163080,1745755840479,-5927.85,0.00019896,2,"2025-04-27T12:10:40.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163083,1745755840490,-347.50106306,0.00019896,2,"2025-04-27T12:10:40.490",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163086,1745755840503,-52.49893694,0.00019896,2,"2025-04-27T12:10:40.503",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163089,1745755840512,-2005.64,0.00019896,2,"2025-04-27T12:10:40.512",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163091,1745755840521,-400.0,0.00019896,2,"2025-04-27T12:10:40.521",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163092,1745755840530,-375.32712806,0.00019896,2,"2025-04-27T12:10:40.530",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163093,1745755840540,-2880.33,0.00019896,2,"2025-04-27T12:10:40.540",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163094,1745755840549,-400.0,0.00019896,2,"2025-04-27T12:10:40.549",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163095,1745755840558,-400.0,0.00019896,2,"2025-04-27T12:10:40.558",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163096,1745755840567,-400.0,0.00019896,2,"2025-04-27T12:10:40.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163097,1745755840576,-400.0,0.00019896,2,"2025-04-27T12:10:40.576",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163099,1745755840585,-400.0,0.00019896,2,"2025-04-27T12:10:40.585",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163101,1745755840594,-400.0,0.00019896,2,"2025-04-27T12:10:40.594",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163102,1745755840607,-400.0,0.00019896,2,"2025-04-27T12:10:40.607",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163104,1745755840616,-1001.17,0.00019896,2,"2025-04-27T12:10:40.616",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163106,1745755840626,-412.21,0.00019896,2,"2025-04-27T12:10:40.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163109,1745755840636,-400.0,0.00019896,2,"2025-04-27T12:10:40.636",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163111,1745755840648,-441.36,0.00019896,2,"2025-04-27T12:10:40.648",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163112,1745755840657,-400.0,0.00019896,2,"2025-04-27T12:10:40.657",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163114,1745755840667,-400.0,0.00019896,2,"2025-04-27T12:10:40.667",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163117,1745755840678,-400.0,0.00019896,2,"2025-04-27T12:10:40.678",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163119,1745755840687,-29.27635908,0.00019896,2,"2025-04-27T12:10:40.687",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163122,1745755840713,-370.72364092,0.00019896,2,"2025-04-27T12:10:40.713",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163124,1745755840722,-29.35119291,0.00019896,2,"2025-04-27T12:10:40.722",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163126,1745755840733,-370.64880709,0.00019896,2,"2025-04-27T12:10:40.733",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163128,1745755840743,-400.0,0.00019896,2,"2025-04-27T12:10:40.743",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163129,1745755840753,-400.0,0.00019896,2,"2025-04-27T12:10:40.753",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163130,1745755840762,-400.0,0.00019896,2,"2025-04-27T12:10:40.762",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163131,1745755840771,-400.0,0.00019896,2,"2025-04-27T12:10:40.771",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163132,1745755840781,-400.0,0.00019896,2,"2025-04-27T12:10:40.781",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163133,1745755840790,-400.0,0.00019896,2,"2025-04-27T12:10:40.790",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163134,1745755840799,-400.0,0.00019896,2,"2025-04-27T12:10:40.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163135,1745755840809,-400.0,0.00019896,2,"2025-04-27T12:10:40.809",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163136,1745755840818,-400.0,0.00019896,2,"2025-04-27T12:10:40.818",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163137,1745755840827,-400.0,0.00019896,2,"2025-04-27T12:10:40.827",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163138,1745755840836,-400.0,0.00019896,2,"2025-04-27T12:10:40.836",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163139,1745755840845,-400.0,0.00019896,2,"2025-04-27T12:10:40.845",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163140,1745755840854,-400.0,0.00019896,2,"2025-04-27T12:10:40.854",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163141,1745755840863,-400.0,0.00019896,2,"2025-04-27T12:10:40.863",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163142,1745755840872,-400.0,0.00019896,2,"2025-04-27T12:10:40.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163143,1745755840881,-400.0,0.00019896,2,"2025-04-27T12:10:40.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163144,1745755840894,-400.0,0.00019896,2,"2025-04-27T12:10:40.894",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163145,1745755840903,-400.0,0.00019896,2,"2025-04-27T12:10:40.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163146,1745755840914,-400.0,0.00019896,2,"2025-04-27T12:10:40.914",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163147,1745755840923,-400.0,0.00019896,2,"2025-04-27T12:10:40.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163148,1745755840934,-400.0,0.00019896,2,"2025-04-27T12:10:40.934",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163149,1745755840944,-400.0,0.00019896,2,"2025-04-27T12:10:40.944",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163150,1745755840955,-3272.71,0.00019896,2,"2025-04-27T12:10:40.955",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163151,1745755840965,-400.0,0.00019896,2,"2025-04-27T12:10:40.965",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163152,1745755840974,-400.0,0.00019896,2,"2025-04-27T12:10:40.974",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163153,1745755840983,-404.0352773,0.00019896,2,"2025-04-27T12:10:40.983",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163154,1745755840993,-400.0,0.00019896,2,"2025-04-27T12:10:40.993",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163155,1745755841002,-400.0,0.00019896,2,"2025-04-27T12:10:41.002",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163156,1745755841011,-989.37,0.00019896,2,"2025-04-27T12:10:41.011",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163157,1745755841021,-400.0,0.00019896,2,"2025-04-27T12:10:41.021",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163158,1745755841030,-400.0,0.00019896,2,"2025-04-27T12:10:41.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163159,1745755841039,-307.73300286,0.00019896,2,"2025-04-27T12:10:41.039",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163160,1745755841049,-400.0,0.00019896,2,"2025-04-27T12:10:41.049",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163161,1745755841058,-400.0,0.00019896,2,"2025-04-27T12:10:41.058",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163162,1745755841068,-557.63,0.00019896,2,"2025-04-27T12:10:41.068",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163163,1745755841077,-400.0,0.00019896,2,"2025-04-27T12:10:41.077",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163164,1745755841086,-400.0,0.00019896,2,"2025-04-27T12:10:41.086",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163165,1745755841095,-400.0,0.00019896,2,"2025-04-27T12:10:41.095",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163166,1745755841104,-443.97,0.00019896,2,"2025-04-27T12:10:41.104",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163167,1745755841114,-400.0,0.00019896,2,"2025-04-27T12:10:41.114",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163168,1745755841123,-400.0,0.00019896,2,"2025-04-27T12:10:41.123",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163169,1745755841132,-462.95,0.00019896,2,"2025-04-27T12:10:41.132",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163170,1745755841141,-441.22,0.00019896,2,"2025-04-27T12:10:41.141",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163171,1745755841150,-513.66,0.00019896,2,"2025-04-27T12:10:41.150",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163172,1745755841160,-400.0,0.00019896,2,"2025-04-27T12:10:41.160",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163173,1745755841169,-400.0,0.00019896,2,"2025-04-27T12:10:41.169",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163174,1745755841179,-448.2451114,0.00019896,2,"2025-04-27T12:10:41.179",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163175,1745755841189,-400.0,0.00019896,2,"2025-04-27T12:10:41.189",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163176,1745755841198,-400.0,0.00019896,2,"2025-04-27T12:10:41.198",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163177,1745755841207,-1078.9,0.00019896,2,"2025-04-27T12:10:41.207",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163178,1745755841216,-478.5021109,0.00019896,2,"2025-04-27T12:10:41.216",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163179,1745755841226,-507.54,0.00019896,2,"2025-04-27T12:10:41.226",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163180,1745755841235,-400.0,0.00019896,2,"2025-04-27T12:10:41.235",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163181,1745755841244,-400.0,0.00019896,2,"2025-04-27T12:10:41.244",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163182,1745755841253,-400.0,0.00019896,2,"2025-04-27T12:10:41.253",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163183,1745755841263,-400.0,0.00019896,2,"2025-04-27T12:10:41.263",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163184,1745755841272,-400.0,0.00019896,2,"2025-04-27T12:10:41.272",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163185,1745755841281,-400.0,0.00019896,2,"2025-04-27T12:10:41.281",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163186,1745755841291,-400.0,0.00019896,2,"2025-04-27T12:10:41.291",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163187,1745755841300,-400.0,0.00019896,2,"2025-04-27T12:10:41.300",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163188,1745755841309,-400.0,0.00019896,2,"2025-04-27T12:10:41.309",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163189,1745755841319,-400.0,0.00019896,2,"2025-04-27T12:10:41.319",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163190,1745755841328,-400.0,0.00019896,2,"2025-04-27T12:10:41.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163191,1745755841337,-28658.2019071,0.00019896,2,"2025-04-27T12:10:41.337",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163192,1745755841375,-3672.6988002,0.00019896,2,"2025-04-27T12:10:41.375",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163201,1745755842878,-610.73587611,0.000198,2,"2025-04-27T12:10:42.878",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163202,1745755842888,-1165.46759894,0.00019896,2,"2025-04-27T12:10:42.888",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163203,1745755842931,-10835.2601824,0.00019896,2,"2025-04-27T12:10:42.931",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163204,1745755843087,-14982.08436,0.00019896,2,"2025-04-27T12:10:43.087",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163216,1745755845859,-400.0,0.00019895,2,"2025-04-27T12:10:45.859",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163217,1745755845871,-78.69715136,0.00019896,2,"2025-04-27T12:10:45.871",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163218,1745755845881,-172.49034864,0.00019896,2,"2025-04-27T12:10:45.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163219,1745755846067,-227.50965136,0.00019896,2,"2025-04-27T12:10:46.067",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163220,1745755846078,-400.0,0.00019896,2,"2025-04-27T12:10:46.078",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163221,1745755846088,-400.0,0.00019896,2,"2025-04-27T12:10:46.088",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163222,1745755846099,-400.0,0.00019896,2,"2025-04-27T12:10:46.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163223,1745755846111,-400.0,0.00019896,2,"2025-04-27T12:10:46.111",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163224,1745755846122,-400.0,0.00019896,2,"2025-04-27T12:10:46.122",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163225,1745755846131,-400.0,0.00019896,2,"2025-04-27T12:10:46.131",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163226,1745755846141,-400.0,0.00019896,2,"2025-04-27T12:10:46.141",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163227,1745755846151,-400.0,0.00019896,2,"2025-04-27T12:10:46.151",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163228,1745755846160,-400.0,0.00019896,2,"2025-04-27T12:10:46.160",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163229,1745755846170,-400.0,0.00019896,2,"2025-04-27T12:10:46.170",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163231,1745755846180,-400.0,0.00019896,2,"2025-04-27T12:10:46.180",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163233,1745755846190,-400.0,0.00019896,2,"2025-04-27T12:10:46.190",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163235,1745755846199,-400.0,0.00019896,2,"2025-04-27T12:10:46.199",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163237,1745755846209,-588.62,0.00019896,2,"2025-04-27T12:10:46.209",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163239,1745755846219,-400.0,0.00019896,2,"2025-04-27T12:10:46.219",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163241,1745755846228,-400.0,0.00019896,2,"2025-04-27T12:10:46.228",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163242,1745755846237,-400.0,0.00019896,2,"2025-04-27T12:10:46.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163243,1745755846247,-400.0,0.00019896,2,"2025-04-27T12:10:46.247",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163244,1745755846256,-400.0,0.00019896,2,"2025-04-27T12:10:46.256",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163245,1745755846265,-400.0,0.00019896,2,"2025-04-27T12:10:46.265",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163246,1745755846275,-400.0,0.00019896,2,"2025-04-27T12:10:46.275",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163248,1745755846284,-1675.26,0.00019896,2,"2025-04-27T12:10:46.284",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163250,1745755846294,-400.0,0.00019896,2,"2025-04-27T12:10:46.294",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163252,1745755846302,-180.86494397,0.00019896,2,"2025-04-27T12:10:46.302",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163253,1745755846312,-400.0,0.00019896,2,"2025-04-27T12:10:46.312",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163254,1745755846321,-400.0,0.00019896,2,"2025-04-27T12:10:46.321",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163255,1745755846330,-400.0,0.00019896,2,"2025-04-27T12:10:46.330",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163256,1745755846340,-400.0,0.00019896,2,"2025-04-27T12:10:46.340",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163257,1745755846349,-259.33806965,0.00019896,2,"2025-04-27T12:10:46.349",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163258,1745755846358,-400.0,0.00019896,2,"2025-04-27T12:10:46.358",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163259,1745755846368,-400.0,0.00019896,2,"2025-04-27T12:10:46.368",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163260,1745755846377,-437.58,0.00019896,2,"2025-04-27T12:10:46.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163261,1745755846387,-400.0,0.00019896,2,"2025-04-27T12:10:46.387",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163262,1745755846396,-236.09082695,0.00019896,2,"2025-04-27T12:10:46.396",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163263,1745755846406,-400.0,0.00019896,2,"2025-04-27T12:10:46.406",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163264,1745755846416,-400.0,0.00019896,2,"2025-04-27T12:10:46.416",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163265,1745755846426,-1686.22,0.00019896,2,"2025-04-27T12:10:46.426",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163266,1745755846436,-400.0,0.00019896,2,"2025-04-27T12:10:46.436",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163267,1745755846446,-398.67609659,0.00019896,2,"2025-04-27T12:10:46.446",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163268,1745755879896,363.49,0.00041095,120,"2025-04-27T12:11:19.896",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163269,1745755900475,157.75,0.0004,30,"2025-04-27T12:11:40.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163270,1745755901300,157.75,0.0004,30,"2025-04-27T12:11:41.300",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163271,1745755926340,285.28,0.00018992,2,"2025-04-27T12:12:06.340",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163272,1745755940642,749.03,0.00018982,2,"2025-04-27T12:12:20.642",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163273,1745755983407,1000.0,0.00041096,30,"2025-04-27T12:13:03.407",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163274,1745755983921,1000.0,0.00041096,30,"2025-04-27T12:13:03.921",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163275,1745755984358,1000.0,0.00041096,30,"2025-04-27T12:13:04.358",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163276,1745755984727,1000.0,0.00041096,30,"2025-04-27T12:13:04.727",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163277,1745756013541,150.5,0.0004109,120,"2025-04-27T12:13:33.541",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163278,1745756013926,150.5,0.0004108,120,"2025-04-27T12:13:33.926",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163279,1745756014377,298.65,0.0004107,120,"2025-04-27T12:13:34.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163280,1745756018115,1002.0,0.00041096,30,"2025-04-27T12:13:38.115",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163281,1745756024335,1000.0,0.00041096,30,"2025-04-27T12:13:44.335",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163282,1745756035831,1240.0,0.00041,120,"2025-04-27T12:13:55.831",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163283,1745756044471,5013.556,0.00041096,30,"2025-04-27T12:14:04.471",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163284,1745756059742,1003.0,0.00041096,30,"2025-04-27T12:14:19.742",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163285,1745756061531,2186.4703709,0.00018954,2,"2025-04-27T12:14:21.531",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163286,1745756061552,880.6296291,0.00018954,2,"2025-04-27T12:14:21.552",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163287,1745756074765,3039.03,0.00041,30,"2025-04-27T12:14:34.765",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163288,1745756083709,-210.91643146,0.00019796,2,"2025-04-27T12:14:43.709",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163289,1745756083734,-849.4366981,0.00019799,2,"2025-04-27T12:14:43.734",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163290,1745756083760,-200.0,0.00019805,2,"2025-04-27T12:14:43.760",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163291,1745756083785,-210.91643143,0.00019808,2,"2025-04-27T12:14:43.785",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163292,1745756083814,-610.73587611,0.00019811,2,"2025-04-27T12:14:43.814",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163293,1745756083843,-210.91643143,0.00019819,2,"2025-04-27T12:14:43.843",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163294,1745756083870,-200.0,0.00019822,2,"2025-04-27T12:14:43.870",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163295,1745756083897,-610.73587611,0.00019822,2,"2025-04-27T12:14:43.897",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163296,1745756083924,-210.91643143,0.00019831,2,"2025-04-27T12:14:43.924",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163297,1745756083949,-610.73587611,0.00019833,2,"2025-04-27T12:14:43.949",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163298,1745756083974,-200.0,0.0001984,2,"2025-04-27T12:14:43.974",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163299,1745756084000,-210.91643143,0.00019842,2,"2025-04-27T12:14:44.000",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163300,1745756084026,-610.73587611,0.00019844,2,"2025-04-27T12:14:44.026",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163301,1745756084052,-610.73587611,0.00019856,2,"2025-04-27T12:14:44.052",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163302,1745756084079,-610.73587611,0.00019867,2,"2025-04-27T12:14:44.079",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163303,1745756084103,-500.0,0.00019873,2,"2025-04-27T12:14:44.103",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163304,1745756084130,-610.73587611,0.00019878,2,"2025-04-27T12:14:44.130",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163305,1745756084155,-610.73587611,0.00019889,2,"2025-04-27T12:14:44.155",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163306,1745756084180,-516.3,0.00019895,2,"2025-04-27T12:14:44.180",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163307,1745756084204,-400.0,0.00019895,2,"2025-04-27T12:14:44.204",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163308,1745756084229,-400.0,0.00019895,2,"2025-04-27T12:14:44.229",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163309,1745756084254,-400.0,0.00019895,2,"2025-04-27T12:14:44.254",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163310,1745756084278,-240.71929571,0.00019895,2,"2025-04-27T12:14:44.278",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163311,1745756084302,-400.0,0.00019895,2,"2025-04-27T12:14:44.302",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163312,1745756084327,-400.0,0.00019895,2,"2025-04-27T12:14:44.327",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163313,1745756084352,-400.0,0.00019895,2,"2025-04-27T12:14:44.352",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163314,1745756084377,-400.0,0.00019895,2,"2025-04-27T12:14:44.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163315,1745756084402,-400.0,0.00019895,2,"2025-04-27T12:14:44.402",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163316,1745756084428,-549.92851136,0.00019895,2,"2025-04-27T12:14:44.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163317,1745756084452,-400.0,0.00019895,2,"2025-04-27T12:14:44.452",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163318,1745756084478,-400.0,0.00019895,2,"2025-04-27T12:14:44.478",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163319,1745756084503,-400.0,0.00019895,2,"2025-04-27T12:14:44.503",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163320,1745756084528,-400.0,0.00019895,2,"2025-04-27T12:14:44.528",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163321,1745756084553,-400.0,0.00019895,2,"2025-04-27T12:14:44.553",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163322,1745756084578,-522.11929815,0.00019895,2,"2025-04-27T12:14:44.578",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163323,1745756084604,-400.0,0.00019895,2,"2025-04-27T12:14:44.604",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163324,1745756084629,-400.0,0.00019895,2,"2025-04-27T12:14:44.629",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163325,1745756084654,-491.21,0.00019895,2,"2025-04-27T12:14:44.654",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163326,1745756084679,-190.24055715,0.00019895,2,"2025-04-27T12:14:44.679",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163327,1745756100235,200.1742549,0.00041091,30,"2025-04-27T12:15:00.235",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163328,1745756103150,1985.12,0.00019047,2,"2025-04-27T12:15:03.150",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163329,1745756138013,303.0,0.00041095,30,"2025-04-27T12:15:38.013",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163330,1745756139080,23442.41496605,0.0004,30,"2025-04-27T12:15:39.080",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163332,1745756193276,600.0,0.00036975,60,"2025-04-27T12:16:33.276",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163333,1745756229614,531.0,0.00039865,120,"2025-04-27T12:17:09.614",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163334,1745756264626,253.0,0.00041,120,"2025-04-27T12:17:44.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163335,1745756276797,250.0,0.00041,120,"2025-04-27T12:17:56.797",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163336,1745756304523,7134.2503709,0.0001899,2,"2025-04-27T12:18:24.523",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163337,1745756304546,1242.1796291,0.0001899,2,"2025-04-27T12:18:24.546",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163338,1745756342158,499.17,0.00041096,30,"2025-04-27T12:19:02.158",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163418,1745756367624,499.0,0.00041096,30,"2025-04-27T12:19:27.624",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163419,1745756402091,163.0,0.00041,120,"2025-04-27T12:20:02.091",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163420,1745756446317,5000.0,0.000408,30,"2025-04-27T12:20:46.317",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163421,1745756736901,5070.80644895,9e-05,2,"2025-04-27T12:25:36.901",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163422,1745756769067,348.35,0.00041095,120,"2025-04-27T12:26:09.067",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163423,1745756769972,446.48,0.0001707,2,"2025-04-27T12:26:09.972",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163424,1745756771170,-326.75276585,0.00019333,2,"2025-04-27T12:26:11.170",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163425,1745756775563,-119.72723415,0.00019333,2,"2025-04-27T12:26:15.563",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163426,1745756800438,157.76,0.0004,30,"2025-04-27T12:26:40.438",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163427,1745756800718,157.76,0.0004,30,"2025-04-27T12:26:40.718",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163428,1745756812209,1000.0,0.00018916,2,"2025-04-27T12:26:52.209",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163430,1745756826761,250.0,0.00018987,2,"2025-04-27T12:27:06.761",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163431,1745756842258,1007.82,0.00030137,120,"2025-04-27T12:27:22.258",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163432,1745756858202,1300000.0,0.00041096,30,"2025-04-27T12:27:38.202",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163433,1745756879731,714.09,0.0001889,2,"2025-04-27T12:27:59.731",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163437,1745756924227,257.51604713,0.00035,30,"2025-04-27T12:28:44.227",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163443,1745756935053,226.3,0.00018899,2,"2025-04-27T12:28:55.053",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163463,1745757031905,-249.199682,0.00019473,2,"2025-04-27T12:30:31.905",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163464,1745757031914,-250.55325785,0.00019572,2,"2025-04-27T12:30:31.914",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163465,1745757031923,-200.0,0.0001965,2,"2025-04-27T12:30:31.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163466,1745757031932,-250.0,0.000197,2,"2025-04-27T12:30:31.932",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163467,1745757031941,-200.0,0.00019713,2,"2025-04-27T12:30:31.941",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163468,1745757031950,-1404.69757713,0.00019733,2,"2025-04-27T12:30:31.950",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163469,1745757031960,-500.0,0.00019753,2,"2025-04-27T12:30:31.960",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163470,1745757031969,-1404.69757713,0.00019784,2,"2025-04-27T12:30:31.969",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163471,1745757031978,-679.5493585,0.00019799,2,"2025-04-27T12:30:31.978",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163472,1745757031987,-1200.0,0.00019799,2,"2025-04-27T12:30:31.987",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163473,1745757031996,-12458.14316684,0.000198,2,"2025-04-27T12:30:31.996",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163474,1745757032012,-12904.13850343,0.000198,2,"2025-04-27T12:30:32.012",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163475,1745757032027,-4637.71832973,0.000198,2,"2025-04-27T12:30:32.027",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163476,1745757032036,-355.33798641,0.0001983,2,"2025-04-27T12:30:32.036",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163477,1745757032045,-200.0,0.0001984,2,"2025-04-27T12:30:32.045",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163478,1745757032054,-3005.63432189,0.00019884,2,"2025-04-27T12:30:32.054",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163598,1745757040195,-2845.00022241,0.00019884,2,"2025-04-27T12:30:40.195",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163599,1745757040205,-500.0,0.0001989,2,"2025-04-27T12:30:40.205",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163600,1745757040217,-1114.096,0.00019894,2,"2025-04-27T12:30:40.217",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163601,1745757040228,-400.0,0.00019895,2,"2025-04-27T12:30:40.228",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163602,1745757040241,-400.0,0.00019895,2,"2025-04-27T12:30:40.241",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163603,1745757040251,-434.68,0.00019895,2,"2025-04-27T12:30:40.251",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163604,1745757040262,-471.3,0.00019895,2,"2025-04-27T12:30:40.262",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163605,1745757040272,-400.0,0.00019895,2,"2025-04-27T12:30:40.272",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163606,1745757040281,-400.0,0.00019895,2,"2025-04-27T12:30:40.281",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163607,1745757040290,-400.0,0.00019895,2,"2025-04-27T12:30:40.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163608,1745757040300,-400.0,0.00019895,2,"2025-04-27T12:30:40.300",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163609,1745757040309,-400.0,0.00019895,2,"2025-04-27T12:30:40.309",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163610,1745757040318,-400.0,0.00019895,2,"2025-04-27T12:30:40.318",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163611,1745757040327,-400.0,0.00019895,2,"2025-04-27T12:30:40.327",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163612,1745757040338,-375.93440759,0.00019895,2,"2025-04-27T12:30:40.338",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163613,1745757040439,-24.06559241,0.00019895,2,"2025-04-27T12:30:40.439",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163614,1745757040448,-326.63745526,0.00019895,2,"2025-04-27T12:30:40.448",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163615,1745757040469,-73.36254474,0.00019895,2,"2025-04-27T12:30:40.469",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163616,1745757040479,-262.69564096,0.00019895,2,"2025-04-27T12:30:40.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163617,1745757040491,-137.30435904,0.00019895,2,"2025-04-27T12:30:40.491",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163618,1745757040500,-400.0,0.00019895,2,"2025-04-27T12:30:40.500",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163619,1745757040510,-400.0,0.00019895,2,"2025-04-27T12:30:40.510",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163620,1745757040519,-468.56,0.00019895,2,"2025-04-27T12:30:40.519",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163621,1745757040529,-308.31206605,0.00019895,2,"2025-04-27T12:30:40.529",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163622,1745757040538,-469.62,0.00019895,2,"2025-04-27T12:30:40.538",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163623,1745757040548,-400.0,0.00019895,2,"2025-04-27T12:30:40.548",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163624,1745757040558,-426.69,0.00019895,2,"2025-04-27T12:30:40.558",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163625,1745757040567,-400.0,0.00019895,2,"2025-04-27T12:30:40.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163626,1745757040577,-400.0,0.00019895,2,"2025-04-27T12:30:40.577",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163627,1745757040586,-586.47,0.00019895,2,"2025-04-27T12:30:40.586",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163628,1745757040596,-511.48,0.00019895,2,"2025-04-27T12:30:40.596",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163629,1745757040605,-400.0,0.00019895,2,"2025-04-27T12:30:40.605",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163630,1745757040617,-400.0,0.00019895,2,"2025-04-27T12:30:40.617",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163631,1745757040626,-400.0,0.00019895,2,"2025-04-27T12:30:40.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163632,1745757040635,-168.28075887,0.00019895,2,"2025-04-27T12:30:40.635",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163633,1745757040645,-400.0,0.00019895,2,"2025-04-27T12:30:40.645",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163634,1745757040655,-400.0,0.00019895,2,"2025-04-27T12:30:40.655",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163635,1745757040666,-462.21,0.00019895,2,"2025-04-27T12:30:40.666",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163636,1745757040675,-400.0,0.00019895,2,"2025-04-27T12:30:40.675",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163637,1745757040685,-501.99,0.00019895,2,"2025-04-27T12:30:40.685",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163638,1745757040694,-406.36,0.00019895,2,"2025-04-27T12:30:40.694",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163639,1745757040703,-23442.41496605,0.00019896,2,"2025-04-27T12:30:40.703",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163640,1745757040713,-400.0,0.00019896,2,"2025-04-27T12:30:40.713",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163641,1745757040724,-302.96644181,0.00019896,2,"2025-04-27T12:30:40.724",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163642,1745757040734,-400.0,0.00019896,2,"2025-04-27T12:30:40.734",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163643,1745757040745,-400.0,0.00019896,2,"2025-04-27T12:30:40.745",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163644,1745757040756,-400.0,0.00019896,2,"2025-04-27T12:30:40.756",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163645,1745757040767,-400.0,0.00019896,2,"2025-04-27T12:30:40.767",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163646,1745757040776,-470.0,0.00019896,2,"2025-04-27T12:30:40.776",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163647,1745757040786,-151.0,0.00019898,2,"2025-04-27T12:30:40.786",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163648,1745757040795,-151.0,0.00019898,2,"2025-04-27T12:30:40.795",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163650,1745757040805,-155.1422901,0.00019898,2,"2025-04-27T12:30:40.805",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163652,1745757040815,-400.0,0.00019898,2,"2025-04-27T12:30:40.815",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163653,1745757040825,-400.0,0.00019898,2,"2025-04-27T12:30:40.825",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163654,1745757040834,-400.0,0.00019898,2,"2025-04-27T12:30:40.834",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163655,1745757040843,-400.0,0.00019898,2,"2025-04-27T12:30:40.843",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163656,1745757040853,-400.0,0.00019898,2,"2025-04-27T12:30:40.853",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163657,1745757040862,-400.0,0.00019898,2,"2025-04-27T12:30:40.862",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163658,1745757040872,-400.0,0.00019898,2,"2025-04-27T12:30:40.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163659,1745757040881,-400.0,0.00019898,2,"2025-04-27T12:30:40.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163660,1745757040890,-400.0,0.00019898,2,"2025-04-27T12:30:40.890",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163661,1745757040900,-400.0,0.00019898,2,"2025-04-27T12:30:40.900",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163662,1745757040909,-3136.34,0.00019898,2,"2025-04-27T12:30:40.909",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163663,1745757040920,-400.0,0.00019898,2,"2025-04-27T12:30:40.920",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163664,1745757040929,-400.0,0.00019898,2,"2025-04-27T12:30:40.929",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163665,1745757040939,-486.39,0.00019898,2,"2025-04-27T12:30:40.939",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163666,1745757040950,-400.0,0.00019898,2,"2025-04-27T12:30:40.950",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163667,1745757040960,-400.0,0.00019898,2,"2025-04-27T12:30:40.960",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163668,1745757040969,-564.1,0.00019898,2,"2025-04-27T12:30:40.969",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163669,1745757040979,-400.0,0.00019898,2,"2025-04-27T12:30:40.979",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163670,1745757040989,-400.0,0.00019898,2,"2025-04-27T12:30:40.989",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163671,1745757040998,-155.14229006,0.00019898,2,"2025-04-27T12:30:40.998",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163672,1745757041008,-155.14229006,0.00019898,2,"2025-04-27T12:30:41.008",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163673,1745757041018,-155.14229006,0.00019899,2,"2025-04-27T12:30:41.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163675,1745757041028,-155.14229006,0.00019899,2,"2025-04-27T12:30:41.028",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163677,1745757041037,-400.0,0.00019899,2,"2025-04-27T12:30:41.037",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163679,1745757041047,-400.0,0.00019899,2,"2025-04-27T12:30:41.047",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163681,1745757041057,-400.0,0.00019899,2,"2025-04-27T12:30:41.057",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163682,1745757041066,-442.04,0.00019899,2,"2025-04-27T12:30:41.066",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163683,1745757041076,-400.0,0.00019899,2,"2025-04-27T12:30:41.076",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163684,1745757041085,-400.0,0.00019899,2,"2025-04-27T12:30:41.085",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163685,1745757041095,-427.88,0.00019899,2,"2025-04-27T12:30:41.095",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163686,1745757041104,-400.0,0.00019899,2,"2025-04-27T12:30:41.104",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163687,1745757041113,-400.0,0.00019899,2,"2025-04-27T12:30:41.113",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163688,1745757041123,-400.0,0.00019899,2,"2025-04-27T12:30:41.123",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163689,1745757041133,-400.0,0.00019899,2,"2025-04-27T12:30:41.133",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163690,1745757041145,-400.0,0.00019899,2,"2025-04-27T12:30:41.145",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163691,1745757041157,-411.54,0.00019899,2,"2025-04-27T12:30:41.157",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163692,1745757041166,-400.0,0.00019899,2,"2025-04-27T12:30:41.166",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163693,1745757041176,-400.0,0.00019899,2,"2025-04-27T12:30:41.176",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163694,1745757041185,-400.0,0.00019899,2,"2025-04-27T12:30:41.185",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163695,1745757041194,-400.0,0.00019899,2,"2025-04-27T12:30:41.194",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163696,1745757041207,-400.0,0.00019899,2,"2025-04-27T12:30:41.207",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163697,1745757041217,-400.0,0.00019899,2,"2025-04-27T12:30:41.217",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163698,1745757041227,-400.0,0.00019899,2,"2025-04-27T12:30:41.227",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163699,1745757041237,-400.0,0.00019899,2,"2025-04-27T12:30:41.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163700,1745757041248,-400.0,0.00019899,2,"2025-04-27T12:30:41.248",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163701,1745757041259,-400.0,0.00019899,2,"2025-04-27T12:30:41.259",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163702,1745757041269,-400.0,0.00019899,2,"2025-04-27T12:30:41.269",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163703,1745757041282,-400.0,0.00019899,2,"2025-04-27T12:30:41.282",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163704,1745757041293,-400.0,0.00019899,2,"2025-04-27T12:30:41.293",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163705,1745757041307,-400.0,0.00019899,2,"2025-04-27T12:30:41.307",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163706,1745757041322,-400.0,0.00019899,2,"2025-04-27T12:30:41.322",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163707,1745757041335,-400.0,0.00019899,2,"2025-04-27T12:30:41.335",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163708,1745757041351,-400.0,0.00019899,2,"2025-04-27T12:30:41.351",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163709,1745757041362,-400.0,0.00019899,2,"2025-04-27T12:30:41.362",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163710,1745757041372,-400.0,0.00019899,2,"2025-04-27T12:30:41.372",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163711,1745757041384,-400.0,0.00019899,2,"2025-04-27T12:30:41.384",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163712,1745757041395,-400.0,0.00019899,2,"2025-04-27T12:30:41.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163713,1745757041407,-400.0,0.00019899,2,"2025-04-27T12:30:41.407",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163714,1745757041420,-400.0,0.00019899,2,"2025-04-27T12:30:41.420",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163715,1745757041432,-470.74,0.00019899,2,"2025-04-27T12:30:41.432",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163716,1745757041443,-400.0,0.00019899,2,"2025-04-27T12:30:41.443",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163717,1745757041455,-444.12,0.00019899,2,"2025-04-27T12:30:41.455",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163718,1745757041467,-400.0,0.00019899,2,"2025-04-27T12:30:41.467",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163719,1745757041479,-400.0,0.00019899,2,"2025-04-27T12:30:41.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163720,1745757041491,-400.0,0.00019899,2,"2025-04-27T12:30:41.491",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163721,1745757041502,-506.74112963,0.00019899,2,"2025-04-27T12:30:41.502",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163722,1745757041514,-400.0,0.00019899,2,"2025-04-27T12:30:41.514",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163723,1745757041525,-400.0,0.00019899,2,"2025-04-27T12:30:41.525",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163724,1745757041535,-400.0,0.00019899,2,"2025-04-27T12:30:41.535",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163725,1745757041545,-400.0,0.00019899,2,"2025-04-27T12:30:41.545",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163726,1745757041557,-400.0,0.00019899,2,"2025-04-27T12:30:41.557",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163727,1745757041569,-400.0,0.00019899,2,"2025-04-27T12:30:41.569",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163728,1745757041590,-400.0,0.00019899,2,"2025-04-27T12:30:41.590",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163729,1745757041607,-466.3321219,0.00019899,2,"2025-04-27T12:30:41.607",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163730,1745757041624,-400.0,0.00019899,2,"2025-04-27T12:30:41.624",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163731,1745757041637,-400.0,0.00019899,2,"2025-04-27T12:30:41.637",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163732,1745757041651,-400.0,0.00019899,2,"2025-04-27T12:30:41.651",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163733,1745757041664,-400.0,0.00019899,2,"2025-04-27T12:30:41.664",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163734,1745757041677,-223.72324626,0.00019899,2,"2025-04-27T12:30:41.677",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163735,1745757041689,-400.0,0.00019899,2,"2025-04-27T12:30:41.689",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163736,1745757041702,-524.29642131,0.00019899,2,"2025-04-27T12:30:41.702",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163737,1745757041715,-425.47,0.00019899,2,"2025-04-27T12:30:41.715",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163738,1745757041727,-400.0,0.00019899,2,"2025-04-27T12:30:41.727",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163739,1745757041739,-400.0,0.00019899,2,"2025-04-27T12:30:41.739",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163740,1745757041752,-492.25,0.00019899,2,"2025-04-27T12:30:41.752",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163741,1745757041764,-400.0,0.00019899,2,"2025-04-27T12:30:41.764",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163742,1745757041776,-400.0,0.00019899,2,"2025-04-27T12:30:41.776",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163743,1745757041788,-400.0,0.00019899,2,"2025-04-27T12:30:41.788",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163744,1745757041801,-400.0,0.00019899,2,"2025-04-27T12:30:41.801",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163745,1745757041812,-400.0,0.00019899,2,"2025-04-27T12:30:41.812",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163746,1745757041825,-400.0,0.00019899,2,"2025-04-27T12:30:41.825",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163747,1745757041836,-400.0,0.00019899,2,"2025-04-27T12:30:41.836",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163748,1745757041848,-400.0,0.00019899,2,"2025-04-27T12:30:41.848",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163749,1745757041859,-400.0,0.00019899,2,"2025-04-27T12:30:41.859",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163750,1745757041871,-400.0,0.00019899,2,"2025-04-27T12:30:41.871",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163751,1745757041883,-400.0,0.00019899,2,"2025-04-27T12:30:41.883",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163752,1745757041898,-400.0,0.00019899,2,"2025-04-27T12:30:41.898",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163753,1745757041911,-400.0,0.00019899,2,"2025-04-27T12:30:41.911",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163754,1745757041923,-400.0,0.00019899,2,"2025-04-27T12:30:41.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163755,1745757041935,-400.0,0.00019899,2,"2025-04-27T12:30:41.935",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163756,1745757041947,-400.0,0.00019899,2,"2025-04-27T12:30:41.947",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163757,1745757041958,-309.87856989,0.00019899,2,"2025-04-27T12:30:41.958",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163758,1745757041968,-400.0,0.00019899,2,"2025-04-27T12:30:41.968",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163759,1745757041979,-400.0,0.00019899,2,"2025-04-27T12:30:41.979",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163760,1745757041990,-400.0,0.00019899,2,"2025-04-27T12:30:41.990",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163761,1745757042001,-400.0,0.00019899,2,"2025-04-27T12:30:42.001",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163762,1745757042012,-400.0,0.00019899,2,"2025-04-27T12:30:42.012",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163763,1745757042025,-517.22784864,0.00019899,2,"2025-04-27T12:30:42.025",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163764,1745757042038,-470.38,0.00019899,2,"2025-04-27T12:30:42.038",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163765,1745757042050,-400.0,0.00019899,2,"2025-04-27T12:30:42.050",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163766,1745757042060,-407.1,0.00019899,2,"2025-04-27T12:30:42.060",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163767,1745757042070,-400.0,0.00019899,2,"2025-04-27T12:30:42.070",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163768,1745757042081,-400.0,0.00019899,2,"2025-04-27T12:30:42.081",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163769,1745757042091,-400.0,0.00019899,2,"2025-04-27T12:30:42.091",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163770,1745757042102,-1394.8,0.00019899,2,"2025-04-27T12:30:42.102",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163771,1745757042114,-400.0,0.00019899,2,"2025-04-27T12:30:42.114",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163772,1745757042126,-400.0,0.00019899,2,"2025-04-27T12:30:42.126",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163773,1745757042139,-400.0,0.00019899,2,"2025-04-27T12:30:42.139",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163774,1745757042151,-400.0,0.00019899,2,"2025-04-27T12:30:42.151",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163775,1745757042162,-400.0,0.00019899,2,"2025-04-27T12:30:42.162",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163776,1745757042173,-400.0,0.00019899,2,"2025-04-27T12:30:42.173",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163777,1745757042183,-514.98960319,0.00019899,2,"2025-04-27T12:30:42.183",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163778,1745757042194,-400.0,0.00019899,2,"2025-04-27T12:30:42.194",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163779,1745757042204,-400.0,0.00019899,2,"2025-04-27T12:30:42.204",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163780,1745757042216,-400.0,0.00019899,2,"2025-04-27T12:30:42.216",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163781,1745757042226,-400.0,0.00019899,2,"2025-04-27T12:30:42.226",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163782,1745757042237,-151.0,0.00019899,2,"2025-04-27T12:30:42.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163783,1745757042248,-151.0,0.00019899,2,"2025-04-27T12:30:42.248",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163784,1745757042259,-151.0,0.00019899,2,"2025-04-27T12:30:42.259",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163785,1745757042270,-1922.07,0.00019899,2,"2025-04-27T12:30:42.270",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163786,1745757042281,-151.0,0.00019899,2,"2025-04-27T12:30:42.281",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163787,1745757042291,-151.0,0.00019899,2,"2025-04-27T12:30:42.291",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163788,1745757042306,-151.0,0.00019899,2,"2025-04-27T12:30:42.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163789,1745757042317,-400.0,0.00019899,2,"2025-04-27T12:30:42.317",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163790,1745757042328,-400.0,0.00019899,2,"2025-04-27T12:30:42.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163791,1745757042342,-400.0,0.00019899,2,"2025-04-27T12:30:42.342",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163792,1745757042352,-422.97,0.00019899,2,"2025-04-27T12:30:42.352",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163793,1745757042364,-400.0,0.00019899,2,"2025-04-27T12:30:42.364",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163794,1745757042375,-400.0,0.00019899,2,"2025-04-27T12:30:42.375",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163795,1745757042386,-400.0,0.00019899,2,"2025-04-27T12:30:42.386",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163796,1745757042398,-400.0,0.00019899,2,"2025-04-27T12:30:42.398",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163797,1745757042409,-400.0,0.00019899,2,"2025-04-27T12:30:42.409",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163798,1745757042420,-400.0,0.00019899,2,"2025-04-27T12:30:42.420",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163799,1745757042431,-400.0,0.00019899,2,"2025-04-27T12:30:42.431",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163800,1745757042442,-400.0,0.00019899,2,"2025-04-27T12:30:42.442",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163801,1745757042453,-400.0,0.00019899,2,"2025-04-27T12:30:42.453",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163802,1745757042464,-400.0,0.00019899,2,"2025-04-27T12:30:42.464",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163803,1745757042476,-151.0,0.00019899,2,"2025-04-27T12:30:42.476",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163804,1745757042486,-400.0,0.00019899,2,"2025-04-27T12:30:42.486",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163805,1745757042498,-400.0,0.00019899,2,"2025-04-27T12:30:42.498",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163806,1745757042509,-400.0,0.00019899,2,"2025-04-27T12:30:42.509",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163807,1745757042520,-400.0,0.00019899,2,"2025-04-27T12:30:42.520",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163808,1745757042531,-1088.3,0.00019899,2,"2025-04-27T12:30:42.531",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163809,1745757042542,-534.4,0.00019899,2,"2025-04-27T12:30:42.542",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163810,1745757042553,-400.0,0.00019899,2,"2025-04-27T12:30:42.553",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163811,1745757042564,-400.0,0.00019899,2,"2025-04-27T12:30:42.564",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163812,1745757042575,-400.0,0.00019899,2,"2025-04-27T12:30:42.575",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163813,1745757042586,-400.0,0.00019899,2,"2025-04-27T12:30:42.586",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163814,1745757042597,-410.72,0.00019899,2,"2025-04-27T12:30:42.597",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163815,1745757042608,-443.66,0.00019899,2,"2025-04-27T12:30:42.608",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163816,1745757042618,-400.0,0.00019899,2,"2025-04-27T12:30:42.618",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163817,1745757042629,-400.0,0.00019899,2,"2025-04-27T12:30:42.629",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163818,1745757042640,-400.0,0.00019899,2,"2025-04-27T12:30:42.640",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163819,1745757042651,-400.0,0.00019899,2,"2025-04-27T12:30:42.651",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163820,1745757042661,-400.0,0.00019899,2,"2025-04-27T12:30:42.661",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163821,1745757042672,-400.0,0.00019899,2,"2025-04-27T12:30:42.672",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163822,1745757042683,-948.15,0.00019899,2,"2025-04-27T12:30:42.683",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163823,1745757042694,-400.0,0.00019899,2,"2025-04-27T12:30:42.694",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163825,1745757042704,-400.0,0.00019899,2,"2025-04-27T12:30:42.704",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163827,1745757042715,-400.0,0.00019899,2,"2025-04-27T12:30:42.715",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163829,1745757042726,-400.0,0.00019899,2,"2025-04-27T12:30:42.726",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163832,1745757042737,-400.0,0.00019899,2,"2025-04-27T12:30:42.737",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163834,1745757042747,-400.0,0.00019899,2,"2025-04-27T12:30:42.747",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163836,1745757042759,-400.0,0.00019899,2,"2025-04-27T12:30:42.759",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163839,1745757042769,-400.0,0.00019899,2,"2025-04-27T12:30:42.769",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163841,1745757042779,-400.0,0.00019899,2,"2025-04-27T12:30:42.779",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163843,1745757042789,-400.0,0.00019899,2,"2025-04-27T12:30:42.789",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163845,1745757042799,-400.0,0.00019899,2,"2025-04-27T12:30:42.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163847,1745757042809,-400.0,0.00019899,2,"2025-04-27T12:30:42.809",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163849,1745757042820,-400.0,0.00019899,2,"2025-04-27T12:30:42.820",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163850,1745757042831,-400.0,0.00019899,2,"2025-04-27T12:30:42.831",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163851,1745757042841,-400.0,0.00019899,2,"2025-04-27T12:30:42.841",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163852,1745757042851,-400.0,0.00019899,2,"2025-04-27T12:30:42.851",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163853,1745757042862,-400.0,0.00019899,2,"2025-04-27T12:30:42.862",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163855,1745757042872,-400.0,0.00019899,2,"2025-04-27T12:30:42.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163858,1745757042883,-400.0,0.00019899,2,"2025-04-27T12:30:42.883",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163859,1745757042893,-400.0,0.00019899,2,"2025-04-27T12:30:42.893",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163860,1745757042903,-3228.59,0.00019899,2,"2025-04-27T12:30:42.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163861,1745757042914,-400.0,0.00019899,2,"2025-04-27T12:30:42.914",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163862,1745757042924,-400.0,0.00019899,2,"2025-04-27T12:30:42.924",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163863,1745757042935,-400.0,0.00019899,2,"2025-04-27T12:30:42.935",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163864,1745757042945,-1033.94,0.00019899,2,"2025-04-27T12:30:42.945",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163865,1745757042956,-400.0,0.00019899,2,"2025-04-27T12:30:42.956",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163866,1745757042966,-400.0,0.00019899,2,"2025-04-27T12:30:42.966",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163867,1745757042977,-400.0,0.00019899,2,"2025-04-27T12:30:42.977",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163868,1745757042987,-400.0,0.00019899,2,"2025-04-27T12:30:42.987",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163869,1745757042998,-400.0,0.00019899,2,"2025-04-27T12:30:42.998",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163870,1745757043009,-400.0,0.00019899,2,"2025-04-27T12:30:43.009",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163871,1745757043019,-2803.84,0.00019899,2,"2025-04-27T12:30:43.019",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163872,1745757043030,-400.0,0.00019899,2,"2025-04-27T12:30:43.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163873,1745757043041,-400.0,0.00019899,2,"2025-04-27T12:30:43.041",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163874,1745757043051,-400.0,0.00019899,2,"2025-04-27T12:30:43.051",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163875,1745757043062,-400.0,0.00019899,2,"2025-04-27T12:30:43.062",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163876,1745757043073,-400.0,0.00019899,2,"2025-04-27T12:30:43.073",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163877,1745757043083,-400.0,0.00019899,2,"2025-04-27T12:30:43.083",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163878,1745757043094,-400.0,0.00019899,2,"2025-04-27T12:30:43.094",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163879,1745757043104,-400.0,0.00019899,2,"2025-04-27T12:30:43.104",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163880,1745757043115,-151.0,0.00019899,2,"2025-04-27T12:30:43.115",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163881,1745757043126,-151.0,0.00019899,2,"2025-04-27T12:30:43.126",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163882,1745757043137,-400.0,0.00019899,2,"2025-04-27T12:30:43.137",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163883,1745757043147,-838.06,0.00019899,2,"2025-04-27T12:30:43.147",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163884,1745757043158,-438.17,0.00019899,2,"2025-04-27T12:30:43.158",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163885,1745757043169,-151.0,0.00019899,2,"2025-04-27T12:30:43.169",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163886,1745757043179,-151.0,0.00019899,2,"2025-04-27T12:30:43.179",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163887,1745757043190,-405.98,0.00019899,2,"2025-04-27T12:30:43.190",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163888,1745757043200,-400.0,0.00019899,2,"2025-04-27T12:30:43.200",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163889,1745757043210,-419.35,0.00019899,2,"2025-04-27T12:30:43.210",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163890,1745757043221,-400.0,0.00019899,2,"2025-04-27T12:30:43.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163891,1745757043231,-400.0,0.00019899,2,"2025-04-27T12:30:43.231",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163892,1745757043242,-448.03,0.00019899,2,"2025-04-27T12:30:43.242",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163893,1745757043252,-1418.07,0.00019899,2,"2025-04-27T12:30:43.252",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163894,1745757043263,-400.0,0.00019899,2,"2025-04-27T12:30:43.263",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163895,1745757043274,-400.0,0.00019899,2,"2025-04-27T12:30:43.274",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163896,1745757043284,-400.0,0.00019899,2,"2025-04-27T12:30:43.284",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163897,1745757043295,-400.0,0.00019899,2,"2025-04-27T12:30:43.295",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163898,1745757043306,-546.81,0.00019899,2,"2025-04-27T12:30:43.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163899,1745757043316,-400.0,0.00019899,2,"2025-04-27T12:30:43.316",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163900,1745757043327,-400.0,0.00019899,2,"2025-04-27T12:30:43.327",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163901,1745757043340,-400.0,0.00019899,2,"2025-04-27T12:30:43.340",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163902,1745757043352,-400.0,0.00019899,2,"2025-04-27T12:30:43.352",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163903,1745757043362,-400.0,0.00019899,2,"2025-04-27T12:30:43.362",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163904,1745757043373,-400.0,0.00019899,2,"2025-04-27T12:30:43.373",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163905,1745757043385,-1615.96,0.00019899,2,"2025-04-27T12:30:43.385",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163906,1745757043396,-462.3,0.00019899,2,"2025-04-27T12:30:43.396",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163907,1745757043406,-1084.11,0.00019899,2,"2025-04-27T12:30:43.406",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163908,1745757043418,-400.0,0.00019899,2,"2025-04-27T12:30:43.418",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163909,1745757043428,-436.28,0.00019899,2,"2025-04-27T12:30:43.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163910,1745757043439,-400.0,0.00019899,2,"2025-04-27T12:30:43.439",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163911,1745757043449,-1605.46,0.00019899,2,"2025-04-27T12:30:43.449",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163912,1745757043459,-155.14229006,0.00019899,2,"2025-04-27T12:30:43.459",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163913,1745757043470,-155.14229006,0.00019899,2,"2025-04-27T12:30:43.470",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163914,1745757043481,-155.14229006,0.000199,2,"2025-04-27T12:30:43.481",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163915,1745757043492,-155.14229006,0.000199,2,"2025-04-27T12:30:43.492",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163916,1745757043502,-667.88589324,0.000199,2,"2025-04-27T12:30:43.502",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163917,1745757043514,-151.0,0.000199,2,"2025-04-27T12:30:43.514",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163918,1745757043525,-151.0,0.000199,2,"2025-04-27T12:30:43.525",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163919,1745757043536,-155.14229006,0.000199,2,"2025-04-27T12:30:43.536",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163920,1745757043546,-60778.97737377,0.000199,2,"2025-04-27T12:30:43.546",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163921,1745757043557,-236.03245057,0.000199,2,"2025-04-27T12:30:43.557",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163922,1745757043568,-151.0,0.000199,2,"2025-04-27T12:30:43.568",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163923,1745757043579,-151.0,0.000199,2,"2025-04-27T12:30:43.579",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163924,1745757043589,-276.32948383,0.000199,2,"2025-04-27T12:30:43.589",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163925,1745757043600,-4553.312,0.00019914,2,"2025-04-27T12:30:43.600",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163926,1745757043610,-796.0,0.00019914,2,"2025-04-27T12:30:43.610",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163928,1745757043620,-826.142,0.00019914,2,"2025-04-27T12:30:43.620",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163930,1745757043631,-1134.0,0.00019914,2,"2025-04-27T12:30:43.631",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163931,1745757043642,-3476.77235509,0.00019957,2,"2025-04-27T12:30:43.642",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163932,1745757043652,-299.0,0.00019973,2,"2025-04-27T12:30:43.652",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163934,1745757043663,-500.0,0.00019973,2,"2025-04-27T12:30:43.663",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163935,1745757043673,-503.15313819,0.00019973,2,"2025-04-27T12:30:43.673",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163936,1745757043684,-500.0,0.00019973,2,"2025-04-27T12:30:43.684",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163937,1745757043694,-500.0,0.00019973,2,"2025-04-27T12:30:43.694",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163938,1745757043705,-500.0,0.00019973,2,"2025-04-27T12:30:43.705",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163940,1745757043715,-605.66336554,0.00019973,2,"2025-04-27T12:30:43.715",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163941,1745757043725,-463.45233437,0.00019973,2,"2025-04-27T12:30:43.725",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163942,1745757043735,-151.0,0.00019986,2,"2025-04-27T12:30:43.735",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163943,1745757043745,-151.0,0.00019986,2,"2025-04-27T12:30:43.745",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163944,1745757043756,-4788.3699237,0.00019986,2,"2025-04-27T12:30:43.756",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163945,1745757043767,-3726.105303,0.00019986,2,"2025-04-27T12:30:43.767",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163946,1745757043777,-2663.8406824,0.00019986,2,"2025-04-27T12:30:43.777",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163947,1745757043787,-151.0,0.00019986,2,"2025-04-27T12:30:43.787",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163948,1745757043799,-209.065792,0.00019986,2,"2025-04-27T12:30:43.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163949,1745757043809,-242.11844733,0.00019998,2,"2025-04-27T12:30:43.809",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163950,1745757043819,-494.79,0.00019998,2,"2025-04-27T12:30:43.819",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163951,1745757043829,-301.98670218,0.00019998,2,"2025-04-27T12:30:43.829",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163952,1745757043840,-400.0,0.00019998,2,"2025-04-27T12:30:43.840",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163953,1745757043850,-400.0,0.00019998,2,"2025-04-27T12:30:43.850",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163954,1745757043861,-400.0,0.00019998,2,"2025-04-27T12:30:43.861",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163955,1745757043871,-400.0,0.00019998,2,"2025-04-27T12:30:43.871",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163956,1745757043881,-400.0,0.00019998,2,"2025-04-27T12:30:43.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163957,1745757043891,-400.0,0.00019998,2,"2025-04-27T12:30:43.891",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163958,1745757043902,-400.0,0.00019998,2,"2025-04-27T12:30:43.902",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163959,1745757043913,-400.0,0.00019998,2,"2025-04-27T12:30:43.913",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163960,1745757043923,-400.0,0.00019998,2,"2025-04-27T12:30:43.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163961,1745757043934,-400.0,0.00019998,2,"2025-04-27T12:30:43.934",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163962,1745757043944,-400.0,0.00019998,2,"2025-04-27T12:30:43.944",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163963,1745757043955,-400.0,0.00019998,2,"2025-04-27T12:30:43.955",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163964,1745757043965,-400.0,0.00019998,2,"2025-04-27T12:30:43.965",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163965,1745757043975,-400.0,0.00019998,2,"2025-04-27T12:30:43.975",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163966,1745757043985,-186.90897561,0.00019998,2,"2025-04-27T12:30:43.985",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163967,1745757043996,-418.11501415,0.00019998,2,"2025-04-27T12:30:43.996",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163968,1745757044007,-653.46,0.00019998,2,"2025-04-27T12:30:44.007",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163969,1745757044018,-400.0,0.00019998,2,"2025-04-27T12:30:44.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163970,1745757044028,-400.0,0.00019998,2,"2025-04-27T12:30:44.028",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163971,1745757044039,-400.0,0.00019998,2,"2025-04-27T12:30:44.039",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163972,1745757044049,-400.0,0.00019998,2,"2025-04-27T12:30:44.049",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163973,1745757044060,-400.0,0.00019998,2,"2025-04-27T12:30:44.060",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163974,1745757044070,-400.0,0.00019998,2,"2025-04-27T12:30:44.070",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163975,1745757044080,-400.0,0.00019998,2,"2025-04-27T12:30:44.080",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163976,1745757044091,-400.0,0.00019998,2,"2025-04-27T12:30:44.091",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163977,1745757044101,-1768.2,0.00019998,2,"2025-04-27T12:30:44.101",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163978,1745757044111,-151.0,0.00019998,2,"2025-04-27T12:30:44.111",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163979,1745757044122,-151.0,0.00019998,2,"2025-04-27T12:30:44.122",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163980,1745757044132,-400.0,0.00019998,2,"2025-04-27T12:30:44.132",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163981,1745757044143,-7123.23,0.00019998,2,"2025-04-27T12:30:44.143",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163982,1745757044153,-400.0,0.00019998,2,"2025-04-27T12:30:44.153",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163984,1745757044501,-400.0,0.00019998,2,"2025-04-27T12:30:44.501",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163985,1745757044519,-400.0,0.00019998,2,"2025-04-27T12:30:44.519",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163986,1745757044529,-694.37,0.00019998,2,"2025-04-27T12:30:44.529",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163987,1745757044539,-26979.815453,0.00019998,2,"2025-04-27T12:30:44.539",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163988,1745757044569,-565.32665385,0.00019998,2,"2025-04-27T12:30:44.569",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163989,1745757044584,-1904.64565408,0.00019998,2,"2025-04-27T12:30:44.584",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163990,1745757044596,-16127.51638171,0.00019998,2,"2025-04-27T12:30:44.596",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163991,1745757044998,-182.90119853,0.00019899,2,"2025-04-27T12:30:44.998",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163992,1745757045008,-400.0,0.00019899,2,"2025-04-27T12:30:45.008",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163993,1745757045018,-879.12233727,0.000199,2,"2025-04-27T12:30:45.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163994,1745757045037,-3567.3372,0.000199,2,"2025-04-27T12:30:45.037",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163997,1745757045927,-1351.89854198,0.000199,2,"2025-04-27T12:30:45.927",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163998,1745757045937,-3.80145804,0.00019929,2,"2025-04-27T12:30:45.937",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163999,1745757046250,-400.0,0.00019899,2,"2025-04-27T12:30:46.250",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164000,1745757046260,-917.42154196,0.00019929,2,"2025-04-27T12:30:46.260",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164001,1745757046270,-400.0,0.00019956,2,"2025-04-27T12:30:46.270",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164002,1745757046280,-3170.21585736,0.00019998,2,"2025-04-27T12:30:46.280",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164003,1745757046290,-2863.82865612,0.00019998,2,"2025-04-27T12:30:46.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164004,1745757046302,-2817.03134388,0.00019998,2,"2025-04-27T12:30:46.302",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164005,1745757046311,-960.12865612,0.00019998,2,"2025-04-27T12:30:46.311",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164006,1745757046334,-324.80047243,0.00019799,2,"2025-04-27T12:30:46.334",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164007,1745757046349,-627.4548956,0.00019799,2,"2025-04-27T12:30:46.349",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164008,1745757046416,-267.61826497,0.00019799,2,"2025-04-27T12:30:46.416",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164010,1745757046425,-1800.18134388,0.00019998,2,"2025-04-27T12:30:46.425",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164012,1745757046435,-400.0,0.00019998,2,"2025-04-27T12:30:46.435",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164013,1745757046444,-400.0,0.00019998,2,"2025-04-27T12:30:46.444",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164014,1745757046453,-679.61,0.00019998,2,"2025-04-27T12:30:46.453",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164015,1745757046463,-400.0,0.00019998,2,"2025-04-27T12:30:46.463",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164016,1745757046472,-186.07839115,0.00019998,2,"2025-04-27T12:30:46.472",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164018,1745757057419,1050.14392195,0.00019,2,"2025-04-27T12:30:57.419",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164019,1745757057440,10000.0,0.00019,2,"2025-04-27T12:30:57.440",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164020,1745757057462,10000.0,0.00019,2,"2025-04-27T12:30:57.462",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164021,1745757057485,10000.0,0.00019,2,"2025-04-27T12:30:57.485",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164022,1745757057510,10000.0,0.00019,2,"2025-04-27T12:30:57.510",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164023,1745757057532,10000.0,0.00019,2,"2025-04-27T12:30:57.532",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164024,1745757057555,10000.0,0.00019,2,"2025-04-27T12:30:57.555",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164025,1745757057766,10000.0,0.00019,2,"2025-04-27T12:30:57.766",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164026,1745757057789,8432.55586558,0.00019,2,"2025-04-27T12:30:57.789",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164027,1745757099902,250.0,0.00017,2,"2025-04-27T12:31:39.902",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164028,1745757100965,300.0,0.00019,2,"2025-04-27T12:31:40.965",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164029,1745757106535,285.28,0.00019102,2,"2025-04-27T12:31:46.535",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164036,1745757276646,732.16413442,0.00019054,2,"2025-04-27T12:34:36.646",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164037,1745757276668,337.80586558,0.00019054,2,"2025-04-27T12:34:36.668",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164038,1745757492494,163.6329422,0.000193,20,"2025-04-27T12:38:12.494",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164039,1745757509939,891.277,0.0003776,49,"2025-04-27T12:38:29.939",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164040,1745757661075,200000.0,0.00041,30,"2025-04-27T12:41:01.075",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164041,1745757698431,30000.0,0.0003,120,"2025-04-27T12:41:38.431",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164042,1745757701923,157.76,0.0004,30,"2025-04-27T12:41:41.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164043,1745757702336,157.76,0.0004,30,"2025-04-27T12:41:42.336",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164044,1745757704002,333.83,0.00041095,120,"2025-04-27T12:41:44.002",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164045,1745757754040,100000.0,0.00041,30,"2025-04-27T12:42:34.040",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164046,1745757792493,150.0,0.00041,30,"2025-04-27T12:43:12.493",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164047,1745757796365,249.26016231,0.00041,30,"2025-04-27T12:43:16.365",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164048,1745757826310,200000.0,0.00041,30,"2025-04-27T12:43:46.310",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164049,1745757853688,225.50016213,0.00041,30,"2025-04-27T12:44:13.688",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164050,1745757987396,401.83,0.00016989,2,"2025-04-27T12:46:27.396",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164051,1745757987610,401.83,0.00019253,2,"2025-04-27T12:46:27.610",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164062,1745758157000,1000.0,0.00018898,2,"2025-04-27T12:49:17.000",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164078,1745758232077,-880.4070792,0.00019799,2,"2025-04-27T12:50:32.077",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164080,1745758232086,-200.0,0.00019799,2,"2025-04-27T12:50:32.086",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164086,1745758232296,-250.0,0.00019799,2,"2025-04-27T12:50:32.296",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164087,1745758232306,-200.0,0.00019799,2,"2025-04-27T12:50:32.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164088,1745758232316,-772.0148,0.000198,2,"2025-04-27T12:50:32.316",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164089,1745758232326,-242.0,0.0001981,2,"2025-04-27T12:50:32.326",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164090,1745758232335,-200.0,0.00019838,2,"2025-04-27T12:50:32.335",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164091,1745758232344,-2589.2538,0.00019857,2,"2025-04-27T12:50:32.344",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164092,1745758232354,-1200.0,0.00019857,2,"2025-04-27T12:50:32.354",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164093,1745758232363,-192.99789326,0.00019858,2,"2025-04-27T12:50:32.363",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164094,1745758232371,-500.0,0.00019858,2,"2025-04-27T12:50:32.371",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164095,1745758232380,-500.0,0.00019858,2,"2025-04-27T12:50:32.380",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164096,1745758232389,-500.0,0.00019858,2,"2025-04-27T12:50:32.389",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164097,1745758232398,-500.0,0.00019858,2,"2025-04-27T12:50:32.398",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164098,1745758232408,-500.0,0.00019858,2,"2025-04-27T12:50:32.408",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164100,1745758232416,-500.0,0.00019858,2,"2025-04-27T12:50:32.416",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164101,1745758232425,-500.0,0.00019858,2,"2025-04-27T12:50:32.425",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164102,1745758232433,-500.0,0.00019858,2,"2025-04-27T12:50:32.433",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164103,1745758232442,-624.88779087,0.00019858,2,"2025-04-27T12:50:32.442",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164104,1745758232451,-500.0,0.00019858,2,"2025-04-27T12:50:32.451",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164105,1745758232459,-500.0,0.00019858,2,"2025-04-27T12:50:32.459",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164106,1745758232468,-5066.8175,0.00019863,2,"2025-04-27T12:50:32.468",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164107,1745758232477,-269.34543133,0.00019884,2,"2025-04-27T12:50:32.477",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164108,1745758232486,-9905.182,0.00019884,2,"2025-04-27T12:50:32.486",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164109,1745758232494,-170.22702337,0.00019885,2,"2025-04-27T12:50:32.494",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164110,1745758232503,-269.3454313,0.00019886,2,"2025-04-27T12:50:32.503",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164111,1745758232512,-269.3454313,0.00019888,2,"2025-04-27T12:50:32.512",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164112,1745758232521,-269.3454313,0.00019889,2,"2025-04-27T12:50:32.521",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164114,1745758232529,-269.3454313,0.00019891,2,"2025-04-27T12:50:32.529",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164116,1745758232538,-269.3454313,0.00019893,2,"2025-04-27T12:50:32.538",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164118,1745758232546,-269.3454313,0.00019895,2,"2025-04-27T12:50:32.546",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164120,1745758232555,-269.3454313,0.00019896,2,"2025-04-27T12:50:32.555",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164122,1745758232563,-7877.588,0.00019898,2,"2025-04-27T12:50:32.563",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164125,1745758232571,-269.3454313,0.00019898,2,"2025-04-27T12:50:32.571",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164127,1745758232578,-151.0,0.00019899,2,"2025-04-27T12:50:32.578",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164128,1745758232584,-151.0,0.00019899,2,"2025-04-27T12:50:32.584",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164130,1745758232590,-151.0,0.00019899,2,"2025-04-27T12:50:32.590",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164132,1745758232597,-400.0,0.00019899,2,"2025-04-27T12:50:32.597",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164134,1745758232604,-400.0,0.00019899,2,"2025-04-27T12:50:32.604",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164135,1745758232612,-400.0,0.00019899,2,"2025-04-27T12:50:32.612",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164137,1745758232619,-400.0,0.00019899,2,"2025-04-27T12:50:32.619",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164139,1745758232625,-400.0,0.00019899,2,"2025-04-27T12:50:32.625",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164141,1745758232632,-400.0,0.00019899,2,"2025-04-27T12:50:32.632",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164142,1745758232638,-416.70939091,0.00019899,2,"2025-04-27T12:50:32.638",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164144,1745758232645,-400.0,0.00019899,2,"2025-04-27T12:50:32.645",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164146,1745758232653,-400.0,0.00019899,2,"2025-04-27T12:50:32.653",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164148,1745758232662,-418.95123881,0.00019899,2,"2025-04-27T12:50:32.662",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164149,1745758232671,-413.90398376,0.00019899,2,"2025-04-27T12:50:32.671",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164150,1745758232680,-400.0,0.00019899,2,"2025-04-27T12:50:32.680",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164151,1745758232689,-400.0,0.00019899,2,"2025-04-27T12:50:32.689",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164152,1745758232699,-400.0,0.00019899,2,"2025-04-27T12:50:32.699",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164153,1745758232708,-400.0,0.00019899,2,"2025-04-27T12:50:32.708",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164154,1745758232718,-400.0,0.00019899,2,"2025-04-27T12:50:32.718",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164155,1745758232727,-400.0,0.00019899,2,"2025-04-27T12:50:32.727",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164156,1745758232737,-400.0,0.00019899,2,"2025-04-27T12:50:32.737",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164157,1745758232748,-218.72541171,0.00019899,2,"2025-04-27T12:50:32.748",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164158,1745758232757,-376.2873802,0.00019899,2,"2025-04-27T12:50:32.757",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164159,1745758232766,-400.0,0.00019899,2,"2025-04-27T12:50:32.766",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164160,1745758232776,-400.0,0.00019899,2,"2025-04-27T12:50:32.776",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164161,1745758232785,-400.0,0.00019899,2,"2025-04-27T12:50:32.785",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164162,1745758232794,-160.39282619,0.00019899,2,"2025-04-27T12:50:32.794",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164163,1745758232807,-4.77673215,0.00019899,2,"2025-04-27T12:50:32.807",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164164,1745758232816,-265.57126865,0.00019899,2,"2025-04-27T12:50:32.816",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164165,1745758232836,-134.42873135,0.00019899,2,"2025-04-27T12:50:32.836",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164166,1745758232845,-408.96783508,0.00019899,2,"2025-04-27T12:50:32.845",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164167,1745758232855,-3.86197059,0.00019899,2,"2025-04-27T12:50:32.855",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164168,1745758232866,-490.21802941,0.00019899,2,"2025-04-27T12:50:32.866",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164169,1745758232875,-231.23248494,0.00019899,2,"2025-04-27T12:50:32.875",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164170,1745758232903,-212.01735173,0.00019899,2,"2025-04-27T12:50:32.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164171,1745758232912,-262.98264827,0.00019899,2,"2025-04-27T12:50:32.912",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164233,1745758238282,-137.01735173,0.00019899,2,"2025-04-27T12:50:38.282",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164234,1745758238292,-400.0,0.00019899,2,"2025-04-27T12:50:38.292",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164235,1745758238301,-25.26581623,0.00019899,2,"2025-04-27T12:50:38.301",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164236,1745758238390,-319.80069514,0.00019899,2,"2025-04-27T12:50:38.390",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164237,1745758238401,-54.93348863,0.00019899,2,"2025-04-27T12:50:38.401",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164238,1745758238410,-400.0,0.00019899,2,"2025-04-27T12:50:38.410",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164239,1745758238419,-400.0,0.00019899,2,"2025-04-27T12:50:38.419",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164240,1745758238428,-400.0,0.00019899,2,"2025-04-27T12:50:38.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164241,1745758238438,-400.0,0.00019899,2,"2025-04-27T12:50:38.438",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164242,1745758238447,-416.57,0.00019899,2,"2025-04-27T12:50:38.447",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164243,1745758238457,-406.00572695,0.00019899,2,"2025-04-27T12:50:38.457",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164244,1745758238466,-400.0,0.00019899,2,"2025-04-27T12:50:38.466",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164245,1745758238475,-451.67,0.00019899,2,"2025-04-27T12:50:38.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164246,1745758238483,-420.6709194,0.00019899,2,"2025-04-27T12:50:38.483",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164247,1745758238492,-400.0,0.00019899,2,"2025-04-27T12:50:38.492",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164248,1745758238501,-400.0,0.00019899,2,"2025-04-27T12:50:38.501",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164249,1745758238511,-400.0,0.00019899,2,"2025-04-27T12:50:38.511",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164250,1745758238520,-400.0,0.00019899,2,"2025-04-27T12:50:38.520",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164251,1745758238530,-400.0,0.00019899,2,"2025-04-27T12:50:38.530",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164252,1745758238539,-400.0,0.00019899,2,"2025-04-27T12:50:38.539",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164253,1745758238548,-450.78,0.00019899,2,"2025-04-27T12:50:38.548",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164255,1745758238557,-400.0,0.00019899,2,"2025-04-27T12:50:38.557",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164256,1745758238567,-400.0,0.00019899,2,"2025-04-27T12:50:38.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164257,1745758238576,-400.0,0.00019899,2,"2025-04-27T12:50:38.576",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164258,1745758238586,-400.0,0.00019899,2,"2025-04-27T12:50:38.586",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164259,1745758238595,-400.0,0.00019899,2,"2025-04-27T12:50:38.595",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164260,1745758238604,-400.0,0.00019899,2,"2025-04-27T12:50:38.604",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164262,1745758238613,-400.0,0.00019899,2,"2025-04-27T12:50:38.613",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164263,1745758238622,-400.0,0.00019899,2,"2025-04-27T12:50:38.622",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164264,1745758238632,-449.04,0.00019899,2,"2025-04-27T12:50:38.632",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164265,1745758238641,-282.36439032,0.00019899,2,"2025-04-27T12:50:38.641",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164266,1745758238651,-400.0,0.00019899,2,"2025-04-27T12:50:38.651",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164267,1745758238660,-400.0,0.00019899,2,"2025-04-27T12:50:38.660",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164268,1745758238670,-400.0,0.00019899,2,"2025-04-27T12:50:38.670",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164269,1745758238679,-400.0,0.00019899,2,"2025-04-27T12:50:38.679",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164270,1745758238689,-408.91,0.00019899,2,"2025-04-27T12:50:38.689",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164271,1745758238698,-400.0,0.00019899,2,"2025-04-27T12:50:38.698",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164272,1745758238708,-400.0,0.00019899,2,"2025-04-27T12:50:38.708",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164273,1745758238717,-400.0,0.00019899,2,"2025-04-27T12:50:38.717",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164274,1745758238726,-400.0,0.00019899,2,"2025-04-27T12:50:38.726",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164275,1745758238736,-400.0,0.00019899,2,"2025-04-27T12:50:38.736",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164276,1745758238745,-400.0,0.00019899,2,"2025-04-27T12:50:38.745",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164277,1745758238755,-400.0,0.00019899,2,"2025-04-27T12:50:38.755",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164278,1745758238764,-400.0,0.00019899,2,"2025-04-27T12:50:38.764",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164280,1745758238774,-290.18,0.00019899,2,"2025-04-27T12:50:38.774",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164281,1745758238783,-562.03,0.00019899,2,"2025-04-27T12:50:38.783",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164282,1745758238793,-490.17,0.00019899,2,"2025-04-27T12:50:38.793",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164283,1745758238802,-1858.95,0.00019899,2,"2025-04-27T12:50:38.802",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164284,1745758238811,-1042.95,0.00019899,2,"2025-04-27T12:50:38.811",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164285,1745758238822,-400.0,0.00019899,2,"2025-04-27T12:50:38.822",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164286,1745758238832,-400.0,0.00019899,2,"2025-04-27T12:50:38.832",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164287,1745758238841,-400.0,0.00019899,2,"2025-04-27T12:50:38.841",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164288,1745758238851,-400.0,0.00019899,2,"2025-04-27T12:50:38.851",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164289,1745758238860,-400.0,0.00019899,2,"2025-04-27T12:50:38.860",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164290,1745758238870,-400.0,0.00019899,2,"2025-04-27T12:50:38.870",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164291,1745758238879,-442.96,0.00019899,2,"2025-04-27T12:50:38.879",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164292,1745758238888,-400.0,0.00019899,2,"2025-04-27T12:50:38.888",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164293,1745758238897,-400.0,0.00019899,2,"2025-04-27T12:50:38.897",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164294,1745758238907,-400.0,0.00019899,2,"2025-04-27T12:50:38.907",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164295,1745758238916,-400.0,0.00019899,2,"2025-04-27T12:50:38.916",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164296,1745758238925,-400.0,0.00019899,2,"2025-04-27T12:50:38.925",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164297,1745758238934,-481.07,0.00019899,2,"2025-04-27T12:50:38.934",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164298,1745758238944,-400.0,0.00019899,2,"2025-04-27T12:50:38.944",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164299,1745758238954,-400.0,0.00019899,2,"2025-04-27T12:50:38.954",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164300,1745758238964,-400.0,0.00019899,2,"2025-04-27T12:50:38.964",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164301,1745758238973,-400.0,0.00019899,2,"2025-04-27T12:50:38.973",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164302,1745758238982,-400.0,0.00019899,2,"2025-04-27T12:50:38.982",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164303,1745758238991,-400.0,0.00019899,2,"2025-04-27T12:50:38.991",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164304,1745758239001,-400.0,0.00019899,2,"2025-04-27T12:50:39.001",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164305,1745758239010,-400.0,0.00019899,2,"2025-04-27T12:50:39.010",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164306,1745758239019,-400.0,0.00019899,2,"2025-04-27T12:50:39.019",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164307,1745758239030,-400.0,0.00019899,2,"2025-04-27T12:50:39.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164308,1745758239039,-1358.99,0.00019899,2,"2025-04-27T12:50:39.039",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164309,1745758239048,-422.3,0.00019899,2,"2025-04-27T12:50:39.048",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164310,1745758239058,-400.0,0.00019899,2,"2025-04-27T12:50:39.058",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164311,1745758239071,-400.0,0.00019899,2,"2025-04-27T12:50:39.071",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164312,1745758239081,-390.0,0.00019899,2,"2025-04-27T12:50:39.081",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164313,1745758239090,-400.0,0.00019899,2,"2025-04-27T12:50:39.090",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164314,1745758239099,-450.42,0.00019899,2,"2025-04-27T12:50:39.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164315,1745758239109,-500.0,0.000199,2,"2025-04-27T12:50:39.109",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164316,1745758239118,-151.0,0.000199,2,"2025-04-27T12:50:39.118",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164317,1745758239127,-178.34399956,0.000199,2,"2025-04-27T12:50:39.127",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164318,1745758239137,-269.3454313,0.000199,2,"2025-04-27T12:50:39.137",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164319,1745758239147,-275.53259068,0.000199,2,"2025-04-27T12:50:39.147",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164320,1745758239156,-199.93840045,0.000199,2,"2025-04-27T12:50:39.156",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164321,1745758239165,-796.0,0.0001994,2,"2025-04-27T12:50:39.165",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164322,1745758239175,-554.052,0.0001994,2,"2025-04-27T12:50:39.175",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164323,1745758239184,-3095.354,0.0001994,2,"2025-04-27T12:50:39.184",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164324,1745758239193,-2284.943,0.0001994,2,"2025-04-27T12:50:39.193",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164325,1745758239202,-877.0,0.0001994,2,"2025-04-27T12:50:39.202",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164326,1745758239211,-150.647,0.0001994,2,"2025-04-27T12:50:39.211",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164327,1745758239220,-400.0,0.00019956,2,"2025-04-27T12:50:39.220",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164328,1745758239230,-400.0,0.00019956,2,"2025-04-27T12:50:39.230",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164329,1745758239239,-400.0,0.00019956,2,"2025-04-27T12:50:39.239",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164330,1745758239248,-400.0,0.00019956,2,"2025-04-27T12:50:39.248",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164331,1745758239257,-400.0,0.00019956,2,"2025-04-27T12:50:39.257",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164332,1745758239267,-400.0,0.00019956,2,"2025-04-27T12:50:39.267",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164333,1745758239276,-400.0,0.00019956,2,"2025-04-27T12:50:39.276",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164334,1745758239285,-400.0,0.00019956,2,"2025-04-27T12:50:39.285",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164335,1745758239294,-400.0,0.00019956,2,"2025-04-27T12:50:39.294",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164336,1745758239304,-400.0,0.00019956,2,"2025-04-27T12:50:39.304",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164337,1745758239313,-400.0,0.00019956,2,"2025-04-27T12:50:39.313",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164338,1745758239322,-400.0,0.00019956,2,"2025-04-27T12:50:39.322",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164339,1745758239332,-400.0,0.00019956,2,"2025-04-27T12:50:39.332",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164340,1745758239341,-400.0,0.00019956,2,"2025-04-27T12:50:39.341",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164341,1745758239350,-410.62084449,0.00019956,2,"2025-04-27T12:50:39.350",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164342,1745758239359,-458.2918431,0.00019956,2,"2025-04-27T12:50:39.359",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164343,1745758239368,-400.0,0.00019956,2,"2025-04-27T12:50:39.368",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164344,1745758239377,-540.44979702,0.00019956,2,"2025-04-27T12:50:39.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164345,1745758239386,-400.0,0.00019956,2,"2025-04-27T12:50:39.386",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164346,1745758239395,-410.39359262,0.00019956,2,"2025-04-27T12:50:39.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164347,1745758239405,-400.0,0.00019956,2,"2025-04-27T12:50:39.405",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164348,1745758239414,-400.0,0.00019956,2,"2025-04-27T12:50:39.414",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164349,1745758239423,-184.47188474,0.00019956,2,"2025-04-27T12:50:39.423",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164350,1745758239432,-522.62816855,0.00019956,2,"2025-04-27T12:50:39.432",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164351,1745758239441,-400.0,0.00019956,2,"2025-04-27T12:50:39.441",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164352,1745758239451,-400.0,0.00019956,2,"2025-04-27T12:50:39.451",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164353,1745758239460,-400.0,0.00019956,2,"2025-04-27T12:50:39.460",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164354,1745758239469,-400.0,0.00019956,2,"2025-04-27T12:50:39.469",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164355,1745758239478,-400.0,0.00019956,2,"2025-04-27T12:50:39.478",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164356,1745758239487,-203.26657215,0.00019956,2,"2025-04-27T12:50:39.487",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164357,1745758239496,-400.0,0.00019956,2,"2025-04-27T12:50:39.496",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164358,1745758239505,-400.0,0.00019956,2,"2025-04-27T12:50:39.505",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164359,1745758239515,-400.0,0.00019956,2,"2025-04-27T12:50:39.515",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164360,1745758239523,-400.0,0.00019956,2,"2025-04-27T12:50:39.523",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164361,1745758239533,-400.0,0.00019956,2,"2025-04-27T12:50:39.533",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164362,1745758239543,-400.0,0.00019956,2,"2025-04-27T12:50:39.543",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164363,1745758239552,-400.0,0.00019956,2,"2025-04-27T12:50:39.552",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164364,1745758239562,-400.0,0.00019956,2,"2025-04-27T12:50:39.562",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164365,1745758239774,-400.0,0.00019956,2,"2025-04-27T12:50:39.774",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164366,1745758239785,-400.0,0.00019956,2,"2025-04-27T12:50:39.785",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164367,1745758239795,-213.78040822,0.00019956,2,"2025-04-27T12:50:39.795",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164368,1745758239804,-400.0,0.00019956,2,"2025-04-27T12:50:39.804",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164369,1745758239814,-400.0,0.00019956,2,"2025-04-27T12:50:39.814",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164370,1745758239824,-400.0,0.00019956,2,"2025-04-27T12:50:39.824",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164371,1745758239834,-400.0,0.00019956,2,"2025-04-27T12:50:39.834",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164372,1745758239843,-400.0,0.00019956,2,"2025-04-27T12:50:39.843",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164373,1745758239853,-500.0,0.00019973,2,"2025-04-27T12:50:39.853",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164374,1745758239862,-500.0,0.00019973,2,"2025-04-27T12:50:39.862",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164375,1745758239872,-214.79670661,0.00019973,2,"2025-04-27T12:50:39.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164376,1745758239881,-500.0,0.00019973,2,"2025-04-27T12:50:39.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164377,1745758239891,-160.84,0.00019974,2,"2025-04-27T12:50:39.891",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164378,1745758239900,-235.58,0.00019975,2,"2025-04-27T12:50:39.900",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164379,1745758239910,-400.0,0.00019983,2,"2025-04-27T12:50:39.910",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164380,1745758239920,-221.82565088,0.00019983,2,"2025-04-27T12:50:39.920",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164381,1745758239931,-400.0,0.00019983,2,"2025-04-27T12:50:39.931",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164382,1745758239941,-400.0,0.00019983,2,"2025-04-27T12:50:39.941",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164383,1745758239951,-212.52966365,0.00019983,2,"2025-04-27T12:50:39.951",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164384,1745758239961,-424.04701998,0.00019983,2,"2025-04-27T12:50:39.961",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164385,1745758239971,-420.57089888,0.00019983,2,"2025-04-27T12:50:39.971",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164386,1745758239980,-428.59990219,0.00019983,2,"2025-04-27T12:50:39.980",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164387,1745758239989,-400.0,0.00019983,2,"2025-04-27T12:50:39.989",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164388,1745758239999,-400.0,0.00019983,2,"2025-04-27T12:50:39.999",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164389,1745758240009,-539.56964188,0.00019983,2,"2025-04-27T12:50:40.009",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164390,1745758240018,-401.32708848,0.00019983,2,"2025-04-27T12:50:40.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164391,1745758240027,-400.0,0.00019983,2,"2025-04-27T12:50:40.027",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164392,1745758240036,-250.0,0.00019983,2,"2025-04-27T12:50:40.036",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164393,1745758240046,-400.0,0.00019983,2,"2025-04-27T12:50:40.046",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164394,1745758240056,-400.0,0.00019983,2,"2025-04-27T12:50:40.056",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164395,1745758240066,-380.62777358,0.00019983,2,"2025-04-27T12:50:40.066",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164396,1745758240080,-518.03427882,0.00019983,2,"2025-04-27T12:50:40.080",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164398,1745758240089,-425.41760534,0.00019983,2,"2025-04-27T12:50:40.089",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164399,1745758240099,-400.0,0.00019983,2,"2025-04-27T12:50:40.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164401,1745758240315,-400.0,0.00019983,2,"2025-04-27T12:50:40.315",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164402,1745758240329,-444.54,0.00019983,2,"2025-04-27T12:50:40.329",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164403,1745758240338,-400.0,0.00019983,2,"2025-04-27T12:50:40.338",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164404,1745758240347,-400.0,0.00019983,2,"2025-04-27T12:50:40.347",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164405,1745758240357,-400.0,0.00019983,2,"2025-04-27T12:50:40.357",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164406,1745758240367,-400.0,0.00019983,2,"2025-04-27T12:50:40.367",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164407,1745758240376,-400.0,0.00019983,2,"2025-04-27T12:50:40.376",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164408,1745758240385,-400.0,0.00019983,2,"2025-04-27T12:50:40.385",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164409,1745758240394,-400.0,0.00019983,2,"2025-04-27T12:50:40.394",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164410,1745758240403,-400.0,0.00019983,2,"2025-04-27T12:50:40.403",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164411,1745758240412,-400.0,0.00019983,2,"2025-04-27T12:50:40.412",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164412,1745758240422,-525.59,0.00019983,2,"2025-04-27T12:50:40.422",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164413,1745758240431,-400.0,0.00019983,2,"2025-04-27T12:50:40.431",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164414,1745758240440,-400.0,0.00019983,2,"2025-04-27T12:50:40.440",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164415,1745758240449,-400.0,0.00019983,2,"2025-04-27T12:50:40.449",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164416,1745758240458,-400.0,0.00019983,2,"2025-04-27T12:50:40.458",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164417,1745758240468,-400.0,0.00019983,2,"2025-04-27T12:50:40.468",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164418,1745758240477,-400.0,0.00019983,2,"2025-04-27T12:50:40.477",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164419,1745758240487,-400.0,0.00019983,2,"2025-04-27T12:50:40.487",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164420,1745758240496,-400.0,0.00019983,2,"2025-04-27T12:50:40.496",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164421,1745758240505,-400.0,0.00019983,2,"2025-04-27T12:50:40.505",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164422,1745758240514,-400.0,0.00019983,2,"2025-04-27T12:50:40.514",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164423,1745758240523,-400.0,0.00019983,2,"2025-04-27T12:50:40.523",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164424,1745758240532,-430.31,0.00019983,2,"2025-04-27T12:50:40.532",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164425,1745758240542,-400.0,0.00019983,2,"2025-04-27T12:50:40.542",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164426,1745758240551,-400.0,0.00019983,2,"2025-04-27T12:50:40.551",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164427,1745758240560,-2809.19,0.00019983,2,"2025-04-27T12:50:40.560",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164428,1745758240571,-400.0,0.00019983,2,"2025-04-27T12:50:40.571",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164429,1745758240580,-400.0,0.00019983,2,"2025-04-27T12:50:40.580",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164430,1745758240590,-413.87,0.00019983,2,"2025-04-27T12:50:40.590",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164431,1745758240599,-400.0,0.00019983,2,"2025-04-27T12:50:40.599",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164432,1745758240608,-400.0,0.00019983,2,"2025-04-27T12:50:40.608",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164433,1745758240617,-400.0,0.00019983,2,"2025-04-27T12:50:40.617",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164434,1745758240626,-400.0,0.00019983,2,"2025-04-27T12:50:40.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164435,1745758240636,-400.0,0.00019983,2,"2025-04-27T12:50:40.636",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164436,1745758240645,-400.0,0.00019983,2,"2025-04-27T12:50:40.645",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164437,1745758240654,-400.0,0.00019983,2,"2025-04-27T12:50:40.654",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164438,1745758240664,-400.0,0.00019983,2,"2025-04-27T12:50:40.664",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164439,1745758240673,-400.0,0.00019983,2,"2025-04-27T12:50:40.673",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164440,1745758240682,-400.0,0.00019983,2,"2025-04-27T12:50:40.682",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164441,1745758240691,-841.91,0.00019983,2,"2025-04-27T12:50:40.691",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164442,1745758240700,-400.0,0.00019983,2,"2025-04-27T12:50:40.700",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164443,1745758240710,-450.57,0.00019983,2,"2025-04-27T12:50:40.710",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164444,1745758240719,-400.0,0.00019983,2,"2025-04-27T12:50:40.719",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164445,1745758240728,-455.75921299,0.00019983,2,"2025-04-27T12:50:40.728",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164446,1745758240737,-400.0,0.00019983,2,"2025-04-27T12:50:40.737",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164447,1745758240746,-177.94257697,0.00019983,2,"2025-04-27T12:50:40.746",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164448,1745758240756,-322.34295141,0.00019983,2,"2025-04-27T12:50:40.756",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164449,1745758240770,-77.65704859,0.00019983,2,"2025-04-27T12:50:40.770",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164450,1745758240779,-395.53451017,0.00019983,2,"2025-04-27T12:50:40.779",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164451,1745758240794,-4.46548983,0.00019983,2,"2025-04-27T12:50:40.794",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164452,1745758240803,-400.0,0.00019983,2,"2025-04-27T12:50:40.803",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164453,1745758240813,-1018.03757837,0.00019983,2,"2025-04-27T12:50:40.813",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164454,1745758240834,-416.86760887,0.00019983,2,"2025-04-27T12:50:40.834",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164455,1745758241140,-624.98753232,0.00019857,2,"2025-04-27T12:50:41.140",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164456,1745758241151,-181.14481276,0.00019983,2,"2025-04-27T12:50:41.151",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164457,1745758241161,-25.07164292,0.00019983,2,"2025-04-27T12:50:41.161",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164458,1745758241176,-258.14966418,0.00019983,2,"2025-04-27T12:50:41.176",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164459,1745758241201,-809.2686929,0.00019983,2,"2025-04-27T12:50:41.201",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164460,1745758241211,-400.0,0.00019983,2,"2025-04-27T12:50:41.211",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164461,1745758241221,-400.0,0.00019983,2,"2025-04-27T12:50:41.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164462,1745758241232,-544.82640004,0.00019983,2,"2025-04-27T12:50:41.232",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164463,1745758241242,-400.0,0.00019983,2,"2025-04-27T12:50:41.242",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164464,1745758241251,-480.52,0.00019983,2,"2025-04-27T12:50:41.251",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164465,1745758241261,-474.17,0.00019983,2,"2025-04-27T12:50:41.261",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164466,1745758241270,-155.33448567,0.00019983,2,"2025-04-27T12:50:41.270",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164467,1745758241279,-156.906809,0.00019984,2,"2025-04-27T12:50:41.279",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164468,1745758241288,-151.0,0.00019984,2,"2025-04-27T12:50:41.288",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164469,1745758241298,-151.0,0.00019984,2,"2025-04-27T12:50:41.298",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164470,1745758241307,-151.0,0.00019984,2,"2025-04-27T12:50:41.307",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164471,1745758241316,-151.0,0.00019984,2,"2025-04-27T12:50:41.316",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164472,1745758241328,-151.0,0.00019984,2,"2025-04-27T12:50:41.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164473,1745758241337,-151.0,0.00019984,2,"2025-04-27T12:50:41.337",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164474,1745758241347,-151.0,0.00019984,2,"2025-04-27T12:50:41.347",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164475,1745758241356,-13169.7490044,0.00019984,2,"2025-04-27T12:50:41.356",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164476,1745758241365,-151.0,0.00019984,2,"2025-04-27T12:50:41.365",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164477,1745758241375,-151.0,0.00019984,2,"2025-04-27T12:50:41.375",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164478,1745758241384,-19348.07741645,0.00019984,2,"2025-04-27T12:50:41.384",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164479,1745758241918,-253.99124602,0.00019984,2,"2025-04-27T12:50:41.918",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164484,1745758243215,-259.00475537,0.00019984,2,"2025-04-27T12:50:43.215",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164485,1745758243226,-16871.80395819,0.00019984,2,"2025-04-27T12:50:43.226",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164486,1745758243320,-1419.63,0.00019984,2,"2025-04-27T12:50:43.320",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164487,1745758243479,-14638.16296564,0.00019984,2,"2025-04-27T12:50:43.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164498,1745758246147,-827.84125416,0.000198,2,"2025-04-27T12:50:46.147",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164499,1745758246156,-456.01434326,0.00019983,2,"2025-04-27T12:50:46.156",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164500,1745758246166,-400.0,0.00019983,2,"2025-04-27T12:50:46.166",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164501,1745758246176,-1582.42765823,0.00019984,2,"2025-04-27T12:50:46.176",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164502,1745758246185,-151.0,0.00019984,2,"2025-04-27T12:50:46.185",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164503,1745758246195,-151.0,0.00019984,2,"2025-04-27T12:50:46.195",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164504,1745758246204,-151.0,0.00019984,2,"2025-04-27T12:50:46.204",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164505,1745758246213,-151.0,0.00019984,2,"2025-04-27T12:50:46.213",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164506,1745758246223,-151.0,0.00019984,2,"2025-04-27T12:50:46.223",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164507,1745758246232,-400.0,0.00019984,2,"2025-04-27T12:50:46.232",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164508,1745758246242,-400.0,0.00019985,2,"2025-04-27T12:50:46.242",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164509,1745758246252,-400.0,0.00019985,2,"2025-04-27T12:50:46.252",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164510,1745758246262,-400.0,0.00019985,2,"2025-04-27T12:50:46.262",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164511,1745758246271,-400.0,0.00019985,2,"2025-04-27T12:50:46.271",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164512,1745758246280,-400.0,0.00019985,2,"2025-04-27T12:50:46.280",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164513,1745758246290,-400.0,0.00019985,2,"2025-04-27T12:50:46.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164514,1745758246299,-400.0,0.00019985,2,"2025-04-27T12:50:46.299",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164515,1745758246310,-400.0,0.00019985,2,"2025-04-27T12:50:46.310",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164516,1745758246319,-400.0,0.00019985,2,"2025-04-27T12:50:46.319",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164517,1745758246329,-400.0,0.00019985,2,"2025-04-27T12:50:46.329",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164518,1745758246338,-395.91724304,0.00019985,2,"2025-04-27T12:50:46.338",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164519,1745758246348,-400.0,0.00019985,2,"2025-04-27T12:50:46.348",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164520,1745758246357,-273.99950131,0.00019985,2,"2025-04-27T12:50:46.357",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164521,1745758246377,-126.00049869,0.00019985,2,"2025-04-27T12:50:46.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164522,1745758246386,-400.0,0.00019985,2,"2025-04-27T12:50:46.386",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164523,1745758246395,-194.03558069,0.00019985,2,"2025-04-27T12:50:46.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164524,1745758246405,-400.0,0.00019985,2,"2025-04-27T12:50:46.405",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164525,1745758246414,-240.96392062,0.00019985,2,"2025-04-27T12:50:46.414",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164526,1745758246429,-159.03607938,0.00019985,2,"2025-04-27T12:50:46.429",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164527,1745758246438,-400.0,0.00019985,2,"2025-04-27T12:50:46.438",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164528,1745758246447,-616.39,0.00019985,2,"2025-04-27T12:50:46.447",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164529,1745758246456,-400.0,0.00019985,2,"2025-04-27T12:50:46.456",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164530,1745758246466,-473.41,0.00019985,2,"2025-04-27T12:50:46.466",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164531,1745758246475,-400.0,0.00019985,2,"2025-04-27T12:50:46.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164532,1745758246484,-340.35370882,0.00019985,2,"2025-04-27T12:50:46.484",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164533,1745758246724,-59.64629118,0.00019985,2,"2025-04-27T12:50:46.724",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164534,1745758246734,-445.76,0.00019985,2,"2025-04-27T12:50:46.734",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164535,1745758246743,-400.0,0.00019985,2,"2025-04-27T12:50:46.743",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164536,1745758246752,-400.0,0.00019985,2,"2025-04-27T12:50:46.752",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164538,1745758246761,-400.0,0.00019985,2,"2025-04-27T12:50:46.761",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164539,1745758246771,-400.0,0.00019985,2,"2025-04-27T12:50:46.771",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164540,1745758246780,-170.7107547,0.00019985,2,"2025-04-27T12:50:46.780",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164541,1745758259894,150.0,0.00018,2,"2025-04-27T12:50:59.894",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164542,1745758271855,150.0,0.00018,2,"2025-04-27T12:51:11.855",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164543,1745758280854,150.0,0.00018,2,"2025-04-27T12:51:20.854",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164544,1745758295377,200.0,0.00018,2,"2025-04-27T12:51:35.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164545,1745758312393,200.0,0.00018,2,"2025-04-27T12:51:52.393",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164547,1745758333667,150.0,0.00018996,7,"2025-04-27T12:52:13.667",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164548,1745758550291,319.92,0.00041095,120,"2025-04-27T12:55:50.291",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164549,1745758575567,1000.0,0.00041095,30,"2025-04-27T12:56:15.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164550,1745758594704,1000.0,0.00041095,30,"2025-04-27T12:56:34.704",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164551,1745758893274,2500.0,0.00041096,30,"2025-04-27T13:01:33.274",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164552,1745758933929,200.0,0.00041,30,"2025-04-27T13:02:13.929",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164553,1745758934086,250.0,0.00017,2,"2025-04-27T13:02:14.086",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164554,1745758934448,200.0,0.00041,30,"2025-04-27T13:02:14.448",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164555,1745758934783,200.0,0.00041,30,"2025-04-27T13:02:14.783",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164556,1745758935363,300.0,0.00019,2,"2025-04-27T13:02:15.363",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164557,1745758935419,200.0,0.00041,30,"2025-04-27T13:02:15.419",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164558,1745758935786,200.0,0.00041,30,"2025-04-27T13:02:15.786",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164559,1745758936221,200.0,0.00041,30,"2025-04-27T13:02:16.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164560,1745758936436,200.0,0.00041,30,"2025-04-27T13:02:16.436",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164561,1745758936820,348.0,0.00041,30,"2025-04-27T13:02:16.820",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164562,1745758960224,2500.0,0.00041096,30,"2025-04-27T13:02:40.224",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164563,1745758983584,2500.0,0.00041096,30,"2025-04-27T13:03:03.584",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164564,1745759004076,2500.0,0.00041096,30,"2025-04-27T13:03:24.076",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164565,1745759087593,361.64,0.00017022,2,"2025-04-27T13:04:47.593",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164566,1745759087794,361.64,0.00019286,2,"2025-04-27T13:04:47.794",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164567,1745759141080,871.529276,0.00041,34,"2025-04-27T13:05:41.080",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164568,1745759154800,726.72,0.00018929,2,"2025-04-27T13:05:54.800",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164569,1745759154821,273.28,0.00018929,2,"2025-04-27T13:05:54.821",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164584,1745759432341,-618.51482666,0.0001957,2,"2025-04-27T13:10:32.341",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164585,1745759432352,-250.0,0.00019597,2,"2025-04-27T13:10:32.352",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164586,1745759432363,-200.0,0.00019623,2,"2025-04-27T13:10:32.363",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164587,1745759432374,-200.0,0.00019669,2,"2025-04-27T13:10:32.374",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164588,1745759432384,-500.0,0.00019699,2,"2025-04-27T13:10:32.384",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164589,1745759432395,-500.0,0.00019699,2,"2025-04-27T13:10:32.395",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164590,1745759432405,-283.0,0.00019699,2,"2025-04-27T13:10:32.405",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164591,1745759432415,-634.33728717,0.00019736,2,"2025-04-27T13:10:32.415",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164592,1745759432424,-200.0,0.00019788,2,"2025-04-27T13:10:32.424",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164593,1745759432434,-704.3256633,0.00019799,2,"2025-04-27T13:10:32.434",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164594,1745759432444,-877.0,0.00019869,2,"2025-04-27T13:10:32.444",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164595,1745759432454,-500.0,0.00019884,2,"2025-04-27T13:10:32.454",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164596,1745759432463,-765.27314991,0.00019886,2,"2025-04-27T13:10:32.463",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164600,1745759432554,-278.0,0.00019886,2,"2025-04-27T13:10:32.554",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164690,1745759438269,-366.44152572,0.00019884,2,"2025-04-27T13:10:38.269",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164691,1745759438280,-69.23915208,0.00019886,2,"2025-04-27T13:10:38.280",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164692,1745759438292,-87.48769801,0.00019886,2,"2025-04-27T13:10:38.292",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164693,1745759438302,-300.0,0.00019899,2,"2025-04-27T13:10:38.302",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164694,1745759438312,-168.56609644,0.000199,2,"2025-04-27T13:10:38.312",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164695,1745759438322,-796.0,0.0001994,2,"2025-04-27T13:10:38.322",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164696,1745759438332,-579.0,0.0001994,2,"2025-04-27T13:10:38.332",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164697,1745759438342,-197.23737232,0.0001994,2,"2025-04-27T13:10:38.342",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164698,1745759438355,-155.97662768,0.0001994,2,"2025-04-27T13:10:38.355",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164699,1745759438365,-161.42289428,0.0001994,2,"2025-04-27T13:10:38.365",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164700,1745759438380,-114.88310572,0.0001994,2,"2025-04-27T13:10:38.380",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164701,1745759438391,-400.0,0.00019983,2,"2025-04-27T13:10:38.391",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164702,1745759438401,-380.11689426,0.00019983,2,"2025-04-27T13:10:38.401",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164706,1745759440589,-366.44152566,0.00019886,2,"2025-04-27T13:10:40.589",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164707,1745759440599,-229.39208918,0.000199,2,"2025-04-27T13:10:40.599",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164708,1745759440611,-19.88310574,0.00019983,2,"2025-04-27T13:10:40.611",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164709,1745759440621,-117.08966789,0.00019983,2,"2025-04-27T13:10:40.621",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164710,1745759440698,-314.91033211,0.00019983,2,"2025-04-27T13:10:40.698",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164711,1745759440708,-400.0,0.00019983,2,"2025-04-27T13:10:40.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164712,1745759440719,-7.25966789,0.00019983,2,"2025-04-27T13:10:40.719",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164713,1745759440731,-392.74033211,0.00019983,2,"2025-04-27T13:10:40.731",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164714,1745759440741,-400.0,0.00019983,2,"2025-04-27T13:10:40.741",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164715,1745759440752,-400.0,0.00019983,2,"2025-04-27T13:10:40.752",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164716,1745759440762,-400.0,0.00019983,2,"2025-04-27T13:10:40.762",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164717,1745759440774,-400.0,0.00019983,2,"2025-04-27T13:10:40.774",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164718,1745759440786,-400.0,0.00019983,2,"2025-04-27T13:10:40.786",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164719,1745759440798,-400.0,0.00019983,2,"2025-04-27T13:10:40.798",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164720,1745759440809,-400.0,0.00019983,2,"2025-04-27T13:10:40.809",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164721,1745759440820,-400.0,0.00019983,2,"2025-04-27T13:10:40.820",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164722,1745759440830,-400.0,0.00019983,2,"2025-04-27T13:10:40.830",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164723,1745759440840,-293.52190681,0.00019983,2,"2025-04-27T13:10:40.840",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164724,1745759440850,-400.0,0.00019983,2,"2025-04-27T13:10:40.850",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164725,1745759440862,-400.0,0.00019983,2,"2025-04-27T13:10:40.862",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164729,1745759441231,-400.0,0.00019983,2,"2025-04-27T13:10:41.231",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164730,1745759441249,-999.49,0.00019983,2,"2025-04-27T13:10:41.249",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164731,1745759441267,-400.0,0.00019983,2,"2025-04-27T13:10:41.267",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164732,1745759441277,-400.0,0.00019983,2,"2025-04-27T13:10:41.277",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164733,1745759441287,-400.0,0.00019983,2,"2025-04-27T13:10:41.287",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164734,1745759441296,-400.0,0.00019983,2,"2025-04-27T13:10:41.296",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164735,1745759441306,-400.0,0.00019983,2,"2025-04-27T13:10:41.306",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164736,1745759441315,-392.19868566,0.00019983,2,"2025-04-27T13:10:41.315",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164737,1745759441325,-400.0,0.00019983,2,"2025-04-27T13:10:41.325",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164738,1745759441334,-400.0,0.00019983,2,"2025-04-27T13:10:41.334",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164739,1745759441343,-400.0,0.00019983,2,"2025-04-27T13:10:41.343",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164740,1745759441353,-400.0,0.00019983,2,"2025-04-27T13:10:41.353",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164741,1745759441365,-400.0,0.00019983,2,"2025-04-27T13:10:41.365",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164742,1745759441374,-400.0,0.00019983,2,"2025-04-27T13:10:41.374",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164743,1745759441383,-400.0,0.00019983,2,"2025-04-27T13:10:41.383",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164744,1745759441392,-400.0,0.00019983,2,"2025-04-27T13:10:41.392",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164745,1745759441401,-400.0,0.00019983,2,"2025-04-27T13:10:41.401",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164746,1745759441410,-400.0,0.00019983,2,"2025-04-27T13:10:41.410",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164747,1745759441419,-400.0,0.00019983,2,"2025-04-27T13:10:41.419",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164748,1745759441428,-400.0,0.00019983,2,"2025-04-27T13:10:41.428",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164749,1745759441437,-400.0,0.00019983,2,"2025-04-27T13:10:41.437",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164750,1745759441447,-400.0,0.00019983,2,"2025-04-27T13:10:41.447",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164751,1745759441456,-1302.36,0.00019983,2,"2025-04-27T13:10:41.456",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164752,1745759441465,-404.7,0.00019983,2,"2025-04-27T13:10:41.465",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164753,1745759441474,-400.0,0.00019983,2,"2025-04-27T13:10:41.474",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164754,1745759441483,-400.0,0.00019983,2,"2025-04-27T13:10:41.483",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164755,1745759441492,-400.0,0.00019983,2,"2025-04-27T13:10:41.492",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164756,1745759441502,-400.0,0.00019983,2,"2025-04-27T13:10:41.502",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164757,1745759441511,-400.0,0.00019983,2,"2025-04-27T13:10:41.511",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164758,1745759441520,-400.0,0.00019983,2,"2025-04-27T13:10:41.520",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164759,1745759441529,-400.0,0.00019983,2,"2025-04-27T13:10:41.529",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164760,1745759441538,-400.0,0.00019983,2,"2025-04-27T13:10:41.538",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164761,1745759441547,-400.0,0.00019983,2,"2025-04-27T13:10:41.547",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164762,1745759441556,-500.0,0.00019983,2,"2025-04-27T13:10:41.556",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164763,1745759441565,-400.0,0.00019983,2,"2025-04-27T13:10:41.565",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164764,1745759441574,-431.65,0.00019983,2,"2025-04-27T13:10:41.574",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164765,1745759441583,-454.41,0.00019983,2,"2025-04-27T13:10:41.583",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164766,1745759441593,-400.0,0.00019983,2,"2025-04-27T13:10:41.593",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164767,1745759441601,-400.0,0.00019983,2,"2025-04-27T13:10:41.601",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164768,1745759441613,-400.0,0.00019983,2,"2025-04-27T13:10:41.613",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164769,1745759441622,-432.85,0.00019983,2,"2025-04-27T13:10:41.622",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164770,1745759441631,-400.0,0.00019983,2,"2025-04-27T13:10:41.631",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164771,1745759441640,-507.53295276,0.00019983,2,"2025-04-27T13:10:41.640",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164772,1745759441649,-400.0,0.00019983,2,"2025-04-27T13:10:41.649",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164773,1745759441659,-496.39503761,0.00019983,2,"2025-04-27T13:10:41.659",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164774,1745759441668,-400.0,0.00019983,2,"2025-04-27T13:10:41.668",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164775,1745759441678,-400.0,0.00019983,2,"2025-04-27T13:10:41.678",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164776,1745759441687,-400.0,0.00019983,2,"2025-04-27T13:10:41.687",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164777,1745759441696,-400.0,0.00019983,2,"2025-04-27T13:10:41.696",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164778,1745759441705,-400.0,0.00019983,2,"2025-04-27T13:10:41.705",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164779,1745759441715,-400.0,0.00019983,2,"2025-04-27T13:10:41.715",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164780,1745759441724,-400.0,0.00019983,2,"2025-04-27T13:10:41.724",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164781,1745759441733,-400.0,0.00019983,2,"2025-04-27T13:10:41.733",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164782,1745759441743,-400.0,0.00019983,2,"2025-04-27T13:10:41.743",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164783,1745759441752,-192.15108505,0.00019983,2,"2025-04-27T13:10:41.752",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164784,1745759441995,-207.84891495,0.00019983,2,"2025-04-27T13:10:41.995",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164785,1745759442004,-400.0,0.00019983,2,"2025-04-27T13:10:42.004",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164786,1745759442014,-97.20684872,0.00019983,2,"2025-04-27T13:10:42.014",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164801,1745759443366,-302.79315128,0.00019983,2,"2025-04-27T13:10:43.366",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164802,1745759443376,-396.15010236,0.00019983,2,"2025-04-27T13:10:43.376",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164804,1745759443579,-3.84989764,0.00019983,2,"2025-04-27T13:10:43.579",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164805,1745759443588,-400.0,0.00019983,2,"2025-04-27T13:10:43.588",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164806,1745759443598,-400.0,0.00019983,2,"2025-04-27T13:10:43.598",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164807,1745759443609,-400.0,0.00019983,2,"2025-04-27T13:10:43.609",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164808,1745759443619,-376.39231488,0.00019983,2,"2025-04-27T13:10:43.619",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164809,1745759443636,-23.60768512,0.00019983,2,"2025-04-27T13:10:43.636",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164810,1745759443646,-508.71727567,0.00019983,2,"2025-04-27T13:10:43.646",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164811,1745759443656,-453.69,0.00019983,2,"2025-04-27T13:10:43.656",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164812,1745759443666,-400.0,0.00019983,2,"2025-04-27T13:10:43.666",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164813,1745759443676,-514.22712857,0.00019983,2,"2025-04-27T13:10:43.676",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164814,1745759443685,-430.33,0.00019983,2,"2025-04-27T13:10:43.685",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164815,1745759443695,-427.19,0.00019983,2,"2025-04-27T13:10:43.695",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164816,1745759443704,-422.16,0.00019983,2,"2025-04-27T13:10:43.704",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164817,1745759443714,-400.0,0.00019983,2,"2025-04-27T13:10:43.714",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164818,1745759443723,-400.0,0.00019983,2,"2025-04-27T13:10:43.723",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164819,1745759443732,-400.0,0.00019983,2,"2025-04-27T13:10:43.732",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164820,1745759443742,-426.02,0.00019983,2,"2025-04-27T13:10:43.742",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164822,1745759443751,-400.0,0.00019983,2,"2025-04-27T13:10:43.751",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164823,1745759443760,-265.16073156,0.00019983,2,"2025-04-27T13:10:43.760",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164824,1745759443770,-400.0,0.00019983,2,"2025-04-27T13:10:43.770",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164825,1745759443780,-400.0,0.00019983,2,"2025-04-27T13:10:43.780",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164826,1745759443790,-400.0,0.00019983,2,"2025-04-27T13:10:43.790",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164827,1745759443799,-400.0,0.00019983,2,"2025-04-27T13:10:43.799",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164828,1745759443809,-400.0,0.00019983,2,"2025-04-27T13:10:43.809",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164829,1745759443818,-400.0,0.00019983,2,"2025-04-27T13:10:43.818",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164830,1745759443830,-400.0,0.00019983,2,"2025-04-27T13:10:43.830",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164832,1745759443839,-538.61,0.00019983,2,"2025-04-27T13:10:43.839",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164834,1745759443848,-469.74,0.00019983,2,"2025-04-27T13:10:43.848",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164837,1745759443860,-400.0,0.00019983,2,"2025-04-27T13:10:43.860",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164840,1745759443870,-400.0,0.00019983,2,"2025-04-27T13:10:43.870",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164843,1745759443879,-400.0,0.00019983,2,"2025-04-27T13:10:43.879",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164846,1745759443888,-412.38,0.00019983,2,"2025-04-27T13:10:43.888",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164850,1745759443897,-400.0,0.00019983,2,"2025-04-27T13:10:43.897",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164853,1745759443907,-400.0,0.00019983,2,"2025-04-27T13:10:43.907",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164856,1745759443916,-400.0,0.00019983,2,"2025-04-27T13:10:43.916",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164858,1745759443925,-424.5,0.00019983,2,"2025-04-27T13:10:43.925",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164859,1745759443935,-400.0,0.00019983,2,"2025-04-27T13:10:43.935",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164860,1745759443944,-400.0,0.00019983,2,"2025-04-27T13:10:43.944",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164861,1745759443953,-400.0,0.00019983,2,"2025-04-27T13:10:43.953",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164862,1745759443963,-400.0,0.00019983,2,"2025-04-27T13:10:43.963",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164863,1745759443972,-461.03,0.00019983,2,"2025-04-27T13:10:43.972",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164864,1745759443981,-400.0,0.00019983,2,"2025-04-27T13:10:43.981",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164865,1745759443991,-400.0,0.00019983,2,"2025-04-27T13:10:43.991",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164866,1745759444000,-400.0,0.00019983,2,"2025-04-27T13:10:44.000",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164867,1745759444009,-400.0,0.00019983,2,"2025-04-27T13:10:44.009",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164868,1745759444019,-400.0,0.00019983,2,"2025-04-27T13:10:44.019",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164869,1745759444028,-400.0,0.00019983,2,"2025-04-27T13:10:44.028",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164870,1745759444038,-400.0,0.00019983,2,"2025-04-27T13:10:44.038",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164871,1745759444047,-400.0,0.00019983,2,"2025-04-27T13:10:44.047",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164872,1745759444057,-400.0,0.00019983,2,"2025-04-27T13:10:44.057",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164873,1745759444066,-400.0,0.00019983,2,"2025-04-27T13:10:44.066",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164874,1745759444076,-400.0,0.00019983,2,"2025-04-27T13:10:44.076",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164875,1745759444086,-400.0,0.00019983,2,"2025-04-27T13:10:44.086",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164876,1745759444095,-400.0,0.00019983,2,"2025-04-27T13:10:44.095",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164877,1745759444104,-657.16,0.00019983,2,"2025-04-27T13:10:44.104",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164878,1745759444115,-400.0,0.00019983,2,"2025-04-27T13:10:44.115",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164879,1745759444125,-400.0,0.00019983,2,"2025-04-27T13:10:44.125",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164880,1745759444134,-400.0,0.00019983,2,"2025-04-27T13:10:44.134",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164881,1745759444143,-400.0,0.00019983,2,"2025-04-27T13:10:44.143",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164882,1745759444152,-400.0,0.00019983,2,"2025-04-27T13:10:44.152",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164883,1745759444161,-400.0,0.00019983,2,"2025-04-27T13:10:44.161",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164884,1745759444171,-400.0,0.00019983,2,"2025-04-27T13:10:44.171",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164885,1745759444181,-359.20126554,0.00019983,2,"2025-04-27T13:10:44.181",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164886,1745759444190,-400.0,0.00019983,2,"2025-04-27T13:10:44.190",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164887,1745759444200,-400.0,0.00019983,2,"2025-04-27T13:10:44.200",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164888,1745759444209,-400.0,0.00019983,2,"2025-04-27T13:10:44.209",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164889,1745759444218,-400.0,0.00019983,2,"2025-04-27T13:10:44.218",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164890,1745759444228,-400.0,0.00019983,2,"2025-04-27T13:10:44.228",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164891,1745759444237,-400.0,0.00019983,2,"2025-04-27T13:10:44.237",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164892,1745759444247,-400.0,0.00019983,2,"2025-04-27T13:10:44.247",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164893,1745759444256,-251.04774543,0.00019983,2,"2025-04-27T13:10:44.256",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164894,1745759444265,-502.94825262,0.00019983,2,"2025-04-27T13:10:44.265",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164895,1745759444274,-400.0,0.00019983,2,"2025-04-27T13:10:44.274",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164896,1745759444284,-400.0,0.00019983,2,"2025-04-27T13:10:44.284",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164897,1745759444293,-400.0,0.00019983,2,"2025-04-27T13:10:44.293",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164898,1745759444303,-400.0,0.00019983,2,"2025-04-27T13:10:44.303",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164899,1745759444312,-400.0,0.00019983,2,"2025-04-27T13:10:44.312",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164900,1745759444321,-400.0,0.00019983,2,"2025-04-27T13:10:44.321",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164901,1745759444331,-400.0,0.00019983,2,"2025-04-27T13:10:44.331",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164902,1745759444340,-432.46032167,0.00019983,2,"2025-04-27T13:10:44.340",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164903,1745759444349,-288.06342099,0.00019983,2,"2025-04-27T13:10:44.349",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164904,1745759444358,-400.0,0.00019983,2,"2025-04-27T13:10:44.358",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164905,1745759444368,-408.6,0.00019983,2,"2025-04-27T13:10:44.368",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164906,1745759444378,-400.0,0.00019983,2,"2025-04-27T13:10:44.378",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164907,1745759444387,-487.15009521,0.00019983,2,"2025-04-27T13:10:44.387",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164908,1745759444396,-400.0,0.00019983,2,"2025-04-27T13:10:44.396",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164909,1745759444405,-400.0,0.00019983,2,"2025-04-27T13:10:44.405",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164910,1745759444415,-1477.19,0.00019983,2,"2025-04-27T13:10:44.415",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164911,1745759444424,-400.0,0.00019983,2,"2025-04-27T13:10:44.424",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164912,1745759444433,-400.0,0.00019983,2,"2025-04-27T13:10:44.433",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164913,1745759444443,-400.0,0.00019983,2,"2025-04-27T13:10:44.443",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164914,1745759444452,-400.0,0.00019983,2,"2025-04-27T13:10:44.452",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164915,1745759444461,-400.0,0.00019983,2,"2025-04-27T13:10:44.461",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164916,1745759444470,-400.0,0.00019983,2,"2025-04-27T13:10:44.470",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164917,1745759444480,-400.0,0.00019983,2,"2025-04-27T13:10:44.480",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164918,1745759444489,-400.0,0.00019983,2,"2025-04-27T13:10:44.489",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164919,1745759444498,-218.88302589,0.00019983,2,"2025-04-27T13:10:44.498",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164920,1745759444515,-181.11697411,0.00019983,2,"2025-04-27T13:10:44.515",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164921,1745759444524,-161.21329021,0.00019983,2,"2025-04-27T13:10:44.524",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164925,1745759446280,-366.44152566,0.00019888,2,"2025-04-27T13:10:46.280",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164926,1745759446290,-238.78670979,0.00019983,2,"2025-04-27T13:10:46.290",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164927,1745759446299,-400.0,0.00019983,2,"2025-04-27T13:10:46.299",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164928,1745759446309,-1932.98,0.00019983,2,"2025-04-27T13:10:46.309",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164929,1745759446319,-400.0,0.00019983,2,"2025-04-27T13:10:46.319",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164930,1745759446328,-400.0,0.00019983,2,"2025-04-27T13:10:46.328",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164931,1745759446337,-389.70376455,0.00019983,2,"2025-04-27T13:10:46.337",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164932,1745759446349,-10.29623545,0.00019983,2,"2025-04-27T13:10:46.349",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164933,1745759446360,-425.37,0.00019983,2,"2025-04-27T13:10:46.360",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164934,1745759446370,-698.31,0.00019983,2,"2025-04-27T13:10:46.370",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164935,1745759446380,-222.61871063,0.00019983,2,"2025-04-27T13:10:46.380",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164936,1745759446390,-7163.65,0.00019983,2,"2025-04-27T13:10:46.390",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164937,1745759446399,-400.0,0.00019983,2,"2025-04-27T13:10:46.399",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164938,1745759446408,-500.0,0.00019983,2,"2025-04-27T13:10:46.408",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164939,1745759446418,-400.0,0.00019983,2,"2025-04-27T13:10:46.418",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164940,1745759446427,-400.0,0.00019983,2,"2025-04-27T13:10:46.427",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164941,1745759446437,-400.0,0.00019983,2,"2025-04-27T13:10:46.437",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164942,1745759446446,-400.0,0.00019983,2,"2025-04-27T13:10:46.446",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164943,1745759446456,-400.0,0.00019983,2,"2025-04-27T13:10:46.456",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164944,1745759446466,-400.0,0.00019983,2,"2025-04-27T13:10:46.466",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164945,1745759446475,-400.0,0.00019983,2,"2025-04-27T13:10:46.475",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164946,1745759446484,-400.0,0.00019983,2,"2025-04-27T13:10:46.484",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164947,1745759446494,-400.0,0.00019983,2,"2025-04-27T13:10:46.494",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164948,1745759446503,-400.0,0.00019983,2,"2025-04-27T13:10:46.503",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164949,1745759446513,-400.0,0.00019983,2,"2025-04-27T13:10:46.513",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164950,1745759446522,-400.0,0.00019983,2,"2025-04-27T13:10:46.522",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164951,1745759446534,-400.0,0.00019983,2,"2025-04-27T13:10:46.534",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164952,1745759446544,-400.0,0.00019983,2,"2025-04-27T13:10:46.544",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164953,1745759446553,-36266.39673624,0.00019983,2,"2025-04-27T13:10:46.553",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164954,1745759446565,-938.0,0.00019983,2,"2025-04-27T13:10:46.565",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164955,1745759446581,-11805.55326376,0.00019983,2,"2025-04-27T13:10:46.581",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164956,1745759446590,-400.0,0.00019983,2,"2025-04-27T13:10:46.590",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164957,1745759446600,-400.0,0.00019983,2,"2025-04-27T13:10:46.600",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164958,1745759446610,-400.0,0.00019983,2,"2025-04-27T13:10:46.610",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164959,1745759446619,-400.0,0.00019983,2,"2025-04-27T13:10:46.619",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164960,1745759446628,-400.0,0.00019983,2,"2025-04-27T13:10:46.628",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164961,1745759446638,-400.0,0.00019983,2,"2025-04-27T13:10:46.638",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164962,1745759446647,-400.0,0.00019983,2,"2025-04-27T13:10:46.647",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164963,1745759446657,-400.0,0.00019983,2,"2025-04-27T13:10:46.657",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164964,1745759446666,-400.0,0.00019983,2,"2025-04-27T13:10:46.666",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164966,1745759446675,-6374.51,0.00019983,2,"2025-04-27T13:10:46.675",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164967,1745759446684,-400.0,0.00019983,2,"2025-04-27T13:10:46.684",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164968,1745759446694,-400.0,0.00019983,2,"2025-04-27T13:10:46.694",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164969,1745759446704,-400.0,0.00019983,2,"2025-04-27T13:10:46.704",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164970,1745759446713,-400.0,0.00019983,2,"2025-04-27T13:10:46.713",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164971,1745759446723,-536.38,0.00019983,2,"2025-04-27T13:10:46.723",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164973,1745759446732,-400.0,0.00019983,2,"2025-04-27T13:10:46.732",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164975,1745759446742,-2770.53,0.00019983,2,"2025-04-27T13:10:46.742",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164976,1745759446751,-400.0,0.00019983,2,"2025-04-27T13:10:46.751",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164977,1745759446760,-400.0,0.00019983,2,"2025-04-27T13:10:46.760",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164978,1745759446770,-325.60143727,0.00019983,2,"2025-04-27T13:10:46.770",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164979,1745759446813,2030.7,0.00041095,30,"2025-04-27T13:10:46.813",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164980,1745759446826,-74.39856273,0.00019983,2,"2025-04-27T13:10:46.826",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164981,1745759446835,-400.0,0.00019983,2,"2025-04-27T13:10:46.835",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164982,1745759446845,-400.0,0.00019983,2,"2025-04-27T13:10:46.845",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164983,1745759446855,-35.15143728,0.00019983,2,"2025-04-27T13:10:46.855",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164987,1745759462516,306.59,0.00041095,120,"2025-04-27T13:11:02.516",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164990,1745759540708,296.72,0.00019041,2,"2025-04-27T13:12:20.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164991,1745759541279,14066.38667623,0.0004,30,"2025-04-27T13:12:21.279",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164997,1745759774112,2000.0,0.00041095,30,"2025-04-27T13:16:14.112",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164998,1745759815004,700.0,0.00041095,120,"2025-04-27T13:16:55.004",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164999,1745759815239,700.0,0.00041095,120,"2025-04-27T13:16:55.239",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165000,1745759815493,700.0,0.00041095,120,"2025-04-27T13:16:55.493",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165001,1745759815739,700.0,0.00041095,120,"2025-04-27T13:16:55.739",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165002,1745759815975,700.0,0.00041095,120,"2025-04-27T13:16:55.975",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165003,1745759816213,700.0,0.00041095,120,"2025-04-27T13:16:56.213",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165004,1745759816448,700.0,0.00041095,120,"2025-04-27T13:16:56.448",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165005,1745759816870,700.0,0.00041095,120,"2025-04-27T13:16:56.870",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165006,1745759816963,700.0,0.00041095,120,"2025-04-27T13:16:56.963",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165007,1745759817195,695.21190321,0.00041095,120,"2025-04-27T13:16:57.195",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165008,1745759893464,627.07,0.00018973,2,"2025-04-27T13:18:13.464",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165009,1745759909919,713.022,0.000378,49,"2025-04-27T13:18:29.919",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165010,1745759934459,1500.0,0.00041095,30,"2025-04-27T13:18:54.459",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165011,1745760011479,173.34,0.00018959,2,"2025-04-27T13:20:11.479",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165012,1745760063808,250.0,0.00018958,2,"2025-04-27T13:21:03.808",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165013,1745760076529,283.83,0.00018961,2,"2025-04-27T13:21:16.529",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165014,1745760077056,1110.01079694,0.00041,30,"2025-04-27T13:21:17.056",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165015,1745760221161,1000.0,0.00019009,2,"2025-04-27T13:23:41.161",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165016,1745760260819,350.428,0.00040891,30,"2025-04-27T13:24:20.819",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165019,1745760389434,293.82,0.00041095,120,"2025-04-27T13:26:29.434",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165073,1745760515790,499.0,0.00041096,30,"2025-04-27T13:28:35.790",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165074,1745760529269,3223.69,0.00019007,2,"2025-04-27T13:28:49.269",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165075,1745760532745,427.93,0.00017058,2,"2025-04-27T13:28:52.745",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165076,1745760533883,-320.89921206,0.00019322,2,"2025-04-27T13:28:53.883",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165077,1745760539603,-107.03078794,0.00019322,2,"2025-04-27T13:28:59.603",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165088,1745760579595,350.428,0.00040891,30,"2025-04-27T13:29:39.595",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165089,1745760595899,-294.33578076,0.00019361,2,"2025-04-27T13:29:55.899",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165090,1745760599217,-245.72,0.00019361,2,"2025-04-27T13:29:59.217",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165093,1745760605518,-272.15082242,0.00019361,2,"2025-04-27T13:30:05.518",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165094,1745760609152,-629.70037261,0.00019361,2,"2025-04-27T13:30:09.152",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165095,1745760613578,-180.60193739,0.00019361,2,"2025-04-27T13:30:13.578",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165096,1745760617408,-158.36508478,0.00019361,2,"2025-04-27T13:30:17.408",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165097,1745760621220,-758.68871853,0.00019361,2,"2025-04-27T13:30:21.220",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165098,1745760625310,-189.57488143,0.00019361,2,"2025-04-27T13:30:25.310",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165106,1745760631482,-512.17759608,0.00019361,2,"2025-04-27T13:30:31.482",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165107,1745760631494,-52.202501,0.00019361,2,"2025-04-27T13:30:31.494",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165108,1745760631504,-200.0,0.0001941,2,"2025-04-27T13:30:31.504",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165109,1745760631513,-176.10351318,0.00019459,2,"2025-04-27T13:30:31.513",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165110,1745760631522,-200.0,0.00019581,2,"2025-04-27T13:30:31.522",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165111,1745760631531,-563.4605307,0.00019798,2,"2025-04-27T13:30:31.531",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165112,1745760631540,-617.65231513,0.00019829,2,"2025-04-27T13:30:31.540",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165113,1745760631555,-582.34768487,0.00019829,2,"2025-04-27T13:30:31.555",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165114,1745760631564,-4930.68193237,0.0001983,2,"2025-04-27T13:30:31.564",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165115,1745760631575,-21595.40231394,0.0001983,2,"2025-04-27T13:30:31.575",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165116,1745760631585,-200.0,0.00019838,2,"2025-04-27T13:30:31.585",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165117,1745760631594,-298.46257106,0.00019876,2,"2025-04-27T13:30:31.594",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165118,1745760631616,-3695.53742894,0.00019876,2,"2025-04-27T13:30:31.616",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165119,1745760631625,-3098.065,0.00019876,2,"2025-04-27T13:30:31.625",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165120,1745760631637,-490.826,0.00019876,2,"2025-04-27T13:30:31.637",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165121,1745760631647,-256.50906798,0.00019883,2,"2025-04-27T13:30:31.647",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165122,1745760631656,-435.68032314,0.00019884,2,"2025-04-27T13:30:31.656",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165123,1745760631666,-256.50906796,0.00019885,2,"2025-04-27T13:30:31.666",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165124,1745760631675,-256.50906796,0.00019887,2,"2025-04-27T13:30:31.675",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165125,1745760631685,-256.50906796,0.00019889,2,"2025-04-27T13:30:31.685",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165126,1745760631694,-256.50906796,0.00019891,2,"2025-04-27T13:30:31.694",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165127,1745760631704,-256.50906796,0.00019892,2,"2025-04-27T13:30:31.704",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165128,1745760631713,-256.50906796,0.00019894,2,"2025-04-27T13:30:31.713",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165130,1745760631722,-256.50906796,0.00019896,2,"2025-04-27T13:30:31.722",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165132,1745760631731,-910.0,0.00019939,2,"2025-04-27T13:30:31.731",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165134,1745760631741,-1444.0,0.00019939,2,"2025-04-27T13:30:31.741",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165157,1745760631955,-585.669,0.00019939,2,"2025-04-27T13:30:31.955",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165159,1745760631965,-2059.0,0.00019939,2,"2025-04-27T13:30:31.965",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165161,1745760631974,-547.0,0.00019939,2,"2025-04-27T13:30:31.974",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165163,1745760631984,-400.0,0.00019982,2,"2025-04-27T13:30:31.984",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165165,1745760631994,-435.48,0.00019982,2,"2025-04-27T13:30:31.994",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165167,1745760632003,-459.81089784,0.00019982,2,"2025-04-27T13:30:32.003",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165168,1745760632013,-400.0,0.00019982,2,"2025-04-27T13:30:32.013",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165169,1745760632023,-400.0,0.00019982,2,"2025-04-27T13:30:32.023",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165170,1745760632032,-400.0,0.00019982,2,"2025-04-27T13:30:32.032",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165171,1745760632042,-400.0,0.00019982,2,"2025-04-27T13:30:32.042",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165172,1745760632051,-400.0,0.00019982,2,"2025-04-27T13:30:32.051",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165173,1745760632061,-400.0,0.00019982,2,"2025-04-27T13:30:32.061",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165174,1745760632070,-400.0,0.00019982,2,"2025-04-27T13:30:32.070",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165175,1745760632079,-400.0,0.00019982,2,"2025-04-27T13:30:32.079",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165176,1745760632088,-400.0,0.00019982,2,"2025-04-27T13:30:32.088",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165177,1745760632098,-400.0,0.00019982,2,"2025-04-27T13:30:32.098",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165178,1745760632107,-400.0,0.00019982,2,"2025-04-27T13:30:32.107",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165179,1745760632118,-454.51,0.00019982,2,"2025-04-27T13:30:32.118",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165180,1745760632128,-400.0,0.00019982,2,"2025-04-27T13:30:32.128",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165181,1745760632138,-409.39,0.00019982,2,"2025-04-27T13:30:32.138",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165182,1745760632147,-202.75926655,0.00019982,2,"2025-04-27T13:30:32.147",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165183,1745760632164,-197.24073345,0.00019982,2,"2025-04-27T13:30:32.164",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165184,1745760632173,-254.83145401,0.00019982,2,"2025-04-27T13:30:32.173",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165185,1745760632190,-149.73854599,0.00019982,2,"2025-04-27T13:30:32.190",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165186,1745760632199,-299.58830918,0.00019982,2,"2025-04-27T13:30:32.199",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165187,1745760632211,-100.41169082,0.00019982,2,"2025-04-27T13:30:32.211",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165188,1745760632222,-320.40430918,0.00019982,2,"2025-04-27T13:30:32.222",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165189,1745760636664,150.0,0.0001895,2,"2025-04-27T13:30:36.664",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165207,1745760637506,-256.50906796,0.00019898,2,"2025-04-27T13:30:37.506",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165208,1745760637515,-79.59569082,0.00019982,2,"2025-04-27T13:30:37.515",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165209,1745760637525,-400.0,0.00019982,2,"2025-04-27T13:30:37.525",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165210,1745760637534,-400.0,0.00019982,2,"2025-04-27T13:30:37.534",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165211,1745760637543,-400.0,0.00019982,2,"2025-04-27T13:30:37.543",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165212,1745760637552,-400.0,0.00019982,2,"2025-04-27T13:30:37.552",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165213,1745760637562,-400.0,0.00019982,2,"2025-04-27T13:30:37.562",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165214,1745760637571,-400.0,0.00019982,2,"2025-04-27T13:30:37.571",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165215,1745760637580,-400.0,0.00019982,2,"2025-04-27T13:30:37.580",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165216,1745760637588,-400.0,0.00019982,2,"2025-04-27T13:30:37.588",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165217,1745760637597,-629.78,0.00019982,2,"2025-04-27T13:30:37.597",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165218,1745760637606,-400.0,0.00019982,2,"2025-04-27T13:30:37.606",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165219,1745760637615,-400.0,0.00019982,2,"2025-04-27T13:30:37.615",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165220,1745760637625,-400.0,0.00019982,2,"2025-04-27T13:30:37.625",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165221,1745760637634,-400.0,0.00019982,2,"2025-04-27T13:30:37.634",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165222,1745760637643,-400.0,0.00019982,2,"2025-04-27T13:30:37.643",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165223,1745760637653,-400.0,0.00019982,2,"2025-04-27T13:30:37.653",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165224,1745760637662,-400.0,0.00019982,2,"2025-04-27T13:30:37.662",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165225,1745760637671,-400.0,0.00019982,2,"2025-04-27T13:30:37.671",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165226,1745760637680,-400.0,0.00019982,2,"2025-04-27T13:30:37.680",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165227,1745760637690,-400.0,0.00019982,2,"2025-04-27T13:30:37.690",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165228,1745760637699,-400.0,0.00019982,2,"2025-04-27T13:30:37.699",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165229,1745760637708,-400.0,0.00019982,2,"2025-04-27T13:30:37.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165230,1745760637717,-464.93,0.00019982,2,"2025-04-27T13:30:37.717",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165231,1745760637727,-400.0,0.00019982,2,"2025-04-27T13:30:37.727",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165232,1745760637736,-400.0,0.00019982,2,"2025-04-27T13:30:37.736",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165233,1745760637746,-438.62,0.00019982,2,"2025-04-27T13:30:37.746",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165234,1745760637755,-372.7625677,0.00019982,2,"2025-04-27T13:30:37.755",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165235,1745760637765,-400.0,0.00019982,2,"2025-04-27T13:30:37.765",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165236,1745760637775,-1761.56,0.00019982,2,"2025-04-27T13:30:37.775",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165237,1745760637784,-500.0,0.00019982,2,"2025-04-27T13:30:37.784",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165238,1745760637793,-1415.64,0.00019982,2,"2025-04-27T13:30:37.793",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165239,1745760637802,-400.0,0.00019982,2,"2025-04-27T13:30:37.802",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165240,1745760637811,-400.0,0.00019982,2,"2025-04-27T13:30:37.811",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165241,1745760637821,-400.0,0.00019982,2,"2025-04-27T13:30:37.821",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165242,1745760637831,-3678.86825537,0.00019982,2,"2025-04-27T13:30:37.831",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165243,1745760637842,-537.13002854,0.00019982,2,"2025-04-27T13:30:37.842",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165244,1745760637858,-2098.55940605,0.00019982,2,"2025-04-27T13:30:37.858",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165245,1745760637869,-550.60231004,0.00019982,2,"2025-04-27T13:30:37.869",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165246,1745760637878,-396.40858126,0.00019982,2,"2025-04-27T13:30:37.878",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165429,1745760639834,-256.50906796,0.000199,2,"2025-04-27T13:30:39.834",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165431,1745760639843,-3.59141874,0.00019982,2,"2025-04-27T13:30:39.843",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165433,1745760639855,-400.0,0.00019982,2,"2025-04-27T13:30:39.855",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165435,1745760639864,-400.0,0.00019982,2,"2025-04-27T13:30:39.864",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165437,1745760639873,-315.92698832,0.00019982,2,"2025-04-27T13:30:39.873",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165439,1745760639884,-84.07301168,0.00019982,2,"2025-04-27T13:30:39.884",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165441,1745760639893,-400.0,0.00019982,2,"2025-04-27T13:30:39.893",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165443,1745760639903,-400.0,0.00019982,2,"2025-04-27T13:30:39.903",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165445,1745760639911,-669.21,0.00019982,2,"2025-04-27T13:30:39.911",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165447,1745760639921,-400.0,0.00019982,2,"2025-04-27T13:30:39.921",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165449,1745760639930,-1852.44,0.00019982,2,"2025-04-27T13:30:39.930",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165451,1745760639939,-28738.7974007,0.00019982,2,"2025-04-27T13:30:39.939",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165454,1745760639960,-2817.45,0.00019982,2,"2025-04-27T13:30:39.960",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165465,1745760640054,-0.00367707,0.00019982,2,"2025-04-27T13:30:40.054",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165505,1745760640416,-7874.88181761,0.00019982,2,"2025-04-27T13:30:40.416",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165507,1745760640432,-3793.78206985,0.00019982,2,"2025-04-27T13:30:40.432",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165763,1745760642681,-3742.95503477,0.00019982,2,"2025-04-27T13:30:42.681",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165765,1745760642691,-400.0,0.00019982,2,"2025-04-27T13:30:42.691",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165767,1745760642700,-400.0,0.00019982,2,"2025-04-27T13:30:42.700",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165769,1745760642709,-400.0,0.00019982,2,"2025-04-27T13:30:42.709",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165771,1745760642718,-407.65,0.00019982,2,"2025-04-27T13:30:42.718",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165773,1745760642727,-400.0,0.00019982,2,"2025-04-27T13:30:42.727",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165775,1745760642736,-6108.91,0.00019982,2,"2025-04-27T13:30:42.736",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165777,1745760642746,-400.0,0.00019982,2,"2025-04-27T13:30:42.746",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165779,1745760642755,-400.0,0.00019982,2,"2025-04-27T13:30:42.755",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165781,1745760642764,-293.57390669,0.00019982,2,"2025-04-27T13:30:42.764",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165783,1745760642773,-403.64,0.00019982,2,"2025-04-27T13:30:42.773",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165785,1745760642783,-2655.09,0.00019982,2,"2025-04-27T13:30:42.783",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165787,1745760642792,-400.0,0.00019982,2,"2025-04-27T13:30:42.792",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165789,1745760642801,-400.0,0.00019982,2,"2025-04-27T13:30:42.801",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165791,1745760642810,-400.0,0.00019982,2,"2025-04-27T13:30:42.810",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165793,1745760642820,-973.2,0.00019982,2,"2025-04-27T13:30:42.820",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165795,1745760642829,-400.0,0.00019982,2,"2025-04-27T13:30:42.829",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165797,1745760642838,-400.0,0.00019982,2,"2025-04-27T13:30:42.838",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165799,1745760642847,-400.0,0.00019982,2,"2025-04-27T13:30:42.847",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165801,1745760642856,-400.0,0.00019982,2,"2025-04-27T13:30:42.856",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165803,1745760642865,-400.0,0.00019982,2,"2025-04-27T13:30:42.865",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165805,1745760642875,-151.0,0.00019982,2,"2025-04-27T13:30:42.875",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165807,1745760642884,-400.0,0.00019982,2,"2025-04-27T13:30:42.884",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165809,1745760642895,-400.0,0.00019982,2,"2025-04-27T13:30:42.895",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165811,1745760642904,-151.0,0.00019982,2,"2025-04-27T13:30:42.904",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165813,1745760642913,-400.0,0.00019982,2,"2025-04-27T13:30:42.913",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165815,1745760642922,-400.0,0.00019982,2,"2025-04-27T13:30:42.922",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165817,1745760642931,-400.0,0.00019982,2,"2025-04-27T13:30:42.931",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165819,1745760642940,-400.0,0.00019982,2,"2025-04-27T13:30:42.940",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165821,1745760642949,-400.0,0.00019982,2,"2025-04-27T13:30:42.949",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165823,1745760642958,-400.0,0.00019982,2,"2025-04-27T13:30:42.958",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165825,1745760642967,-400.0,0.00019982,2,"2025-04-27T13:30:42.967",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165827,1745760642976,-400.0,0.00019982,2,"2025-04-27T13:30:42.976",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165829,1745760642985,-400.0,0.00019982,2,"2025-04-27T13:30:42.985",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165831,1745760642994,-400.0,0.00019982,2,"2025-04-27T13:30:42.994",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165833,1745760643003,-400.0,0.00019982,2,"2025-04-27T13:30:43.003",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165835,1745760643013,-400.0,0.00019982,2,"2025-04-27T13:30:43.013",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165838,1745760643022,-400.0,0.00019982,2,"2025-04-27T13:30:43.022",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165841,1745760643031,-151.0,0.00019982,2,"2025-04-27T13:30:43.031",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165843,1745760643040,-400.0,0.00019982,2,"2025-04-27T13:30:43.040",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165845,1745760643049,-400.0,0.00019982,2,"2025-04-27T13:30:43.049",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165847,1745760643059,-400.0,0.00019982,2,"2025-04-27T13:30:43.059",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165849,1745760643068,-400.0,0.00019982,2,"2025-04-27T13:30:43.068",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165851,1745760643077,-400.0,0.00019982,2,"2025-04-27T13:30:43.077",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165853,1745760643086,-400.0,0.00019982,2,"2025-04-27T13:30:43.086",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165855,1745760643095,-400.0,0.00019982,2,"2025-04-27T13:30:43.095",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165857,1745760643104,-400.0,0.00019982,2,"2025-04-27T13:30:43.104",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165859,1745760643114,-400.0,0.00019982,2,"2025-04-27T13:30:43.114",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165862,1745760643123,-400.0,0.00019982,2,"2025-04-27T13:30:43.123",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165863,1745760643132,-445.31,0.00019982,2,"2025-04-27T13:30:43.132",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165865,1745760643141,-400.0,0.00019982,2,"2025-04-27T13:30:43.141",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165867,1745760643150,-231.06166048,0.00019982,2,"2025-04-27T13:30:43.150",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165871,1745760643171,-285.5234046,0.00019982,2,"2025-04-27T13:30:43.171",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165873,1745760643179,-441.94075117,0.00019982,2,"2025-04-27T13:30:43.179",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166109,1745760645490,-2706.01924883,0.00019982,2,"2025-04-27T13:30:45.490",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166111,1745760645499,-400.0,0.00019982,2,"2025-04-27T13:30:45.499",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166113,1745760645509,-400.0,0.00019982,2,"2025-04-27T13:30:45.509",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166115,1745760645518,-497.65168777,0.00019982,2,"2025-04-27T13:30:45.518",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166283,1745760650125,1997.30338457,0.00041095,30,"2025-04-27T13:30:50.125",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166284,1745760665693,6438.0,0.00041,30,"2025-04-27T13:31:05.693",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166285,1745760675946,-326.64113233,0.00019798,2,"2025-04-27T13:31:15.946",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166286,1745760701193,-124.12729217,0.00019798,2,"2025-04-27T13:31:41.193",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166287,1745760701215,-202.51384016,0.00019883,2,"2025-04-27T13:31:41.215",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166290,1745760768313,250.0,0.00017,2,"2025-04-27T13:32:48.313",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166291,1745760769448,300.0,0.00019,2,"2025-04-27T13:32:49.448",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166302,1745760925866,296.72,0.00018966,2,"2025-04-27T13:35:25.866",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166304,1745761025622,350.428,0.00041055,30,"2025-04-27T13:37:05.622",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166305,1745761100619,150.99,0.00041096,30,"2025-04-27T13:38:20.619",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166306,1745761109986,570.417,0.00037802,49,"2025-04-27T13:38:29.986",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166309,1745761292176,281.58,0.00041095,120,"2025-04-27T13:41:32.176",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166310,1745761333927,350.427,0.00041055,30,"2025-04-27T13:42:13.927",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166311,1745761553615,155.48261955,0.00041096,30,"2025-04-27T13:45:53.615",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166312,1745761617777,385.13,0.00017043,2,"2025-04-27T13:46:57.777",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166313,1745761617973,385.13,0.00019307,2,"2025-04-27T13:46:57.973",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166314,1745761642474,1000.0,0.00040099,30,"2025-04-27T13:47:22.474",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166315,1745761651504,350.427,0.00041055,30,"2025-04-27T13:47:31.504",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166317,1745761783561,1000.0,0.00018935,2,"2025-04-27T13:49:43.561",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166329,1745761831652,-300.0,0.000195,2,"2025-04-27T13:50:31.652",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166330,1745761831661,-81.7991848,0.00019509,2,"2025-04-27T13:50:31.661",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166331,1745761831679,-118.2008152,0.00019509,2,"2025-04-27T13:50:31.679",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166332,1745761831689,-250.0,0.00019518,2,"2025-04-27T13:50:31.689",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166333,1745761831699,-200.0,0.00019601,2,"2025-04-27T13:50:31.699",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166334,1745761831708,-189.57488143,0.00019774,2,"2025-04-27T13:50:31.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166335,1745761831717,-360.6147396,0.00019798,2,"2025-04-27T13:50:31.717",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166336,1745761831727,-1200.0,0.00019873,2,"2025-04-27T13:50:31.727",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166337,1745761831736,-656.00808153,0.00019874,2,"2025-04-27T13:50:31.736",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166338,1745761831746,-450.05155706,0.00019874,2,"2025-04-27T13:50:31.746",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166339,1745761831822,-1024.24093525,0.00019874,2,"2025-04-27T13:50:31.822",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166340,1745761831834,-10369.69942616,0.00019874,2,"2025-04-27T13:50:31.834",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166341,1745761831847,-593.5102,0.0001988,2,"2025-04-27T13:50:31.847",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166342,1745761831859,-500.0,0.00019881,2,"2025-04-27T13:50:31.859",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166343,1745761831870,-160.41745371,0.00019882,2,"2025-04-27T13:50:31.870",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166344,1745761831880,-199.93840045,0.00019883,2,"2025-04-27T13:50:31.880",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166346,1745761831889,-160.4174537,0.00019884,2,"2025-04-27T13:50:31.889",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166369,1745761832098,-160.4174537,0.00019886,2,"2025-04-27T13:50:32.098",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166373,1745761832108,-160.4174537,0.00019888,2,"2025-04-27T13:50:32.108",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166377,1745761832118,-160.4174537,0.0001989,2,"2025-04-27T13:50:32.118",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166381,1745761832127,-12500.0,0.00019891,2,"2025-04-27T13:50:32.127",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166385,1745761832137,-160.4174537,0.00019892,2,"2025-04-27T13:50:32.137",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166390,1745761832147,-2073.24489335,0.00019894,2,"2025-04-27T13:50:32.147",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166393,1745761832156,-160.4174537,0.00019894,2,"2025-04-27T13:50:32.156",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166397,1745761832165,-2073.24489335,0.00019896,2,"2025-04-27T13:50:32.165",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166400,1745761832175,-160.4174537,0.00019896,2,"2025-04-27T13:50:32.175",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166403,1745761832184,-2073.24489335,0.00019898,2,"2025-04-27T13:50:32.184",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166406,1745761832193,-160.4174537,0.00019898,2,"2025-04-27T13:50:32.193",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166409,1745761832203,-2073.24489335,0.000199,2,"2025-04-27T13:50:32.203",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166411,1745761832212,-160.4174537,0.000199,2,"2025-04-27T13:50:32.212",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166413,1745761832222,-12500.0,0.000199,2,"2025-04-27T13:50:32.222",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166415,1745761832231,-2473.50679431,0.000199,2,"2025-04-27T13:50:32.231",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166417,1745761832242,-188.59597844,0.000199,3,"2025-04-27T13:50:32.242",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166419,1745761832251,-584.83865309,0.000199,2,"2025-04-27T13:50:32.251",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166421,1745761832261,-360.34021756,0.000199,2,"2025-04-27T13:50:32.261",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166423,1745761832270,-3631.69698251,0.000199,2,"2025-04-27T13:50:32.270",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166425,1745761832279,-796.0,0.00019939,2,"2025-04-27T13:50:32.279",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166427,1745761832288,-1285.0,0.00019939,2,"2025-04-27T13:50:32.288",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166429,1745761832298,-554.052,0.00019939,2,"2025-04-27T13:50:32.298",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166430,1745761832307,-3994.0,0.00019939,2,"2025-04-27T13:50:32.307",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166432,1745761832317,-2284.943,0.00019939,2,"2025-04-27T13:50:32.317",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166434,1745761832326,-877.0,0.00019939,2,"2025-04-27T13:50:32.326",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166436,1745761832336,-150.647,0.00019939,2,"2025-04-27T13:50:32.336",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166438,1745761832345,-146832.91567528,0.00019971,2,"2025-04-27T13:50:32.345",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166440,1745761832357,-1479.54560526,0.00019971,2,"2025-04-27T13:50:32.357",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166481,1745761839967,-268.72574048,0.00019971,2,"2025-04-27T13:50:39.967",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166482,1745761839979,-4401.8439554,0.00019971,2,"2025-04-27T13:50:39.979",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166483,1745761839991,-978.67396974,0.00019971,2,"2025-04-27T13:50:39.991",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166484,1745761840002,-2352.7027816,0.00019971,2,"2025-04-27T13:50:40.002",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166485,1745761840024,-2484.73945502,0.00019971,2,"2025-04-27T13:50:40.024",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166491,1745761844644,-937.15295229,0.00019971,2,"2025-04-27T13:50:44.644",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166492,1745761844867,-37781.70515448,0.00019971,2,"2025-04-27T13:50:44.867",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166493,1745761844924,-379.3070651,0.00019971,2,"2025-04-27T13:50:44.924",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166571,1745761845652,-11968.96900003,0.00019971,2,"2025-04-27T13:50:45.652",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166572,1745761845663,-2300.6003328,0.00019971,2,"2025-04-27T13:50:45.663",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166574,1745761845674,-1302.00332899,0.00019971,2,"2025-04-27T13:50:45.674",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166579,1745761845716,-5019.53815181,0.00019971,2,"2025-04-27T13:50:45.716",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166616,1745761846166,-39330.6422277,0.00019971,2,"2025-04-27T13:50:46.166",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166619,1745761846188,-1587.03359657,0.00019971,2,"2025-04-27T13:50:46.188",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166621,1745761846199,-678.46196361,0.00019971,2,"2025-04-27T13:50:46.199",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166650,1745761946983,247.63,0.00041096,30,"2025-04-27T13:52:26.983",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166651,1745761968849,350.427,0.00041055,30,"2025-04-27T13:52:48.849",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166652,1745762171784,269.84,0.00041095,120,"2025-04-27T13:56:11.784",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166654,1745762264956,158.0,0.000342,120,"2025-04-27T13:57:44.956",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166655,1745762282071,350.427,0.00041055,30,"2025-04-27T13:58:02.071",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166656,1745762309983,968.404,0.00037811,49,"2025-04-27T13:58:29.983",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166657,1745762310140,163.079,0.00037811,49,"2025-04-27T13:58:30.140",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166659,1745762382294,162.69,0.00018946,2,"2025-04-27T13:59:42.294",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166660,1745762501461,1331.43423158,0.00041096,30,"2025-04-27T14:01:41.461",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166669,1745762603001,350.427,0.00041055,30,"2025-04-27T14:03:23.001",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166670,1745762607502,250.0,0.00017,2,"2025-04-27T14:03:27.502",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166671,1745762608584,300.0,0.00019,2,"2025-04-27T14:03:28.584",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166672,1745762749409,150.0,0.00041,30,"2025-04-27T14:05:49.409",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166673,1745762779733,3018.01095925,0.00041,30,"2025-04-27T14:06:19.733",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166674,1745762816528,1053.0,0.00041096,30,"2025-04-27T14:06:56.528",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166675,1745762862408,35000.0,0.00041096,31,"2025-04-27T14:07:42.408",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166677,1745762889793,346.61,0.00017015,2,"2025-04-27T14:08:09.793",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166678,1745762890019,346.61,0.00019279,2,"2025-04-27T14:08:10.019",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166679,1745762916498,350.427,0.00041055,30,"2025-04-27T14:08:36.498",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166680,1745762950131,158938.5372764,0.00041095,30,"2025-04-27T14:09:10.131",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166685,1745763010615,256.58780213,0.00041,30,"2025-04-27T14:10:10.615",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166686,1745763032043,-217.6100759,0.00019769,2,"2025-04-27T14:10:32.043",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166687,1745763032053,-200.0,0.00019784,2,"2025-04-27T14:10:32.053",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166688,1745763032062,-288.4917917,0.00019798,2,"2025-04-27T14:10:32.062",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166689,1745763032071,-200.0,0.00019823,2,"2025-04-27T14:10:32.071",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166690,1745763032080,-1236.354,0.00019868,2,"2025-04-27T14:10:32.080",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166691,1745763032089,-287.381882,0.00019869,2,"2025-04-27T14:10:32.089",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166692,1745763032098,-269.8531,0.00019869,2,"2025-04-27T14:10:32.098",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166693,1745763032107,-1115.0421,0.00019869,2,"2025-04-27T14:10:32.107",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166694,1745763032116,-300.0,0.0001987,2,"2025-04-27T14:10:32.116",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166695,1745763032125,-1200.0,0.0001987,2,"2025-04-27T14:10:32.125",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166696,1745763032134,-6565.6587338,0.00019871,2,"2025-04-27T14:10:32.134",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166697,1745763032149,-571.52007864,0.00019871,2,"2025-04-27T14:10:32.149",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166738,1745763037945,-762.82118756,0.00019871,2,"2025-04-27T14:10:37.945",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166739,1745763037956,-1000.0,0.00019873,2,"2025-04-27T14:10:37.956",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166740,1745763037966,-7062.84402231,0.00019873,2,"2025-04-27T14:10:37.966",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166741,1745763037979,-1967.41000002,0.00019873,2,"2025-04-27T14:10:37.979",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166742,1745763037990,-1620.877762,0.00019873,2,"2025-04-27T14:10:37.990",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166743,1745763038002,-653.94621567,0.00019873,2,"2025-04-27T14:10:38.002",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166744,1745763038012,-287.381882,0.00019874,2,"2025-04-27T14:10:38.012",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166745,1745763038022,-152.4935803,0.00019878,2,"2025-04-27T14:10:38.022",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166746,1745763038031,-287.381882,0.00019878,2,"2025-04-27T14:10:38.031",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166747,1745763038041,-326.3645,0.0001988,2,"2025-04-27T14:10:38.041",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166748,1745763038051,-152.4935803,0.00019885,2,"2025-04-27T14:10:38.051",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166749,1745763038061,-172.65773644,0.00019886,2,"2025-04-27T14:10:38.061",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166750,1745763038070,-167.15985191,0.0001989,2,"2025-04-27T14:10:38.070",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166751,1745763038080,-90.28077138,0.00019893,2,"2025-04-27T14:10:38.080",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166752,1745763038092,-62.21280892,0.00019893,2,"2025-04-27T14:10:38.092",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166753,1745763038102,-167.15985189,0.00019893,2,"2025-04-27T14:10:38.102",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166754,1745763038112,-167.15985189,0.00019897,2,"2025-04-27T14:10:38.112",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166755,1745763038121,-79.4974873,0.000199,2,"2025-04-27T14:10:38.121",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166756,1745763038133,-87.66236459,0.000199,2,"2025-04-27T14:10:38.133",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166757,1745763038142,-172.65773643,0.000199,2,"2025-04-27T14:10:38.142",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166758,1745763038152,-152.4935803,0.000199,2,"2025-04-27T14:10:38.152",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166759,1745763038161,-31.18631868,0.00019939,2,"2025-04-27T14:10:38.161",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166760,1745763038173,-414.81568132,0.00019939,2,"2025-04-27T14:10:38.173",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166761,1745763038182,-796.0,0.00019939,2,"2025-04-27T14:10:38.182",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166762,1745763038191,-353.214,0.00019939,2,"2025-04-27T14:10:38.191",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166763,1745763038200,-98.37031868,0.00019939,2,"2025-04-27T14:10:38.200",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166764,1745763038237,-63.05268132,0.00019939,2,"2025-04-27T14:10:38.237",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166765,1745763038247,-574.65456725,0.00019939,2,"2025-04-27T14:10:38.247",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166781,1745763040060,-4.34543275,0.00019939,2,"2025-04-27T14:10:40.060",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166782,1745763040070,-400.0,0.00019968,2,"2025-04-27T14:10:40.070",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166783,1745763040080,-125.88323525,0.00019968,2,"2025-04-27T14:10:40.080",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166784,1745763040090,-399.70676475,0.00019968,2,"2025-04-27T14:10:40.090",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166785,1745763040100,-32.56162551,0.00019968,2,"2025-04-27T14:10:40.100",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166786,1745763040111,-367.43837449,0.00019968,2,"2025-04-27T14:10:40.111",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166787,1745763040120,-354.07285935,0.00019968,2,"2025-04-27T14:10:40.120",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166788,1745763040132,-45.92714065,0.00019968,2,"2025-04-27T14:10:40.132",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166789,1745763040141,-400.0,0.00019968,2,"2025-04-27T14:10:40.141",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166790,1745763040151,-400.0,0.00019968,2,"2025-04-27T14:10:40.151",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166791,1745763040160,-62.12285943,0.00019968,2,"2025-04-27T14:10:40.160",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166792,1745763040171,-337.87714057,0.00019968,2,"2025-04-27T14:10:40.171",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166793,1745763040180,-239.11285943,0.00019968,2,"2025-04-27T14:10:40.180",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166794,1745763040206,-160.88714057,0.00019968,2,"2025-04-27T14:10:40.206",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166795,1745763040215,-400.0,0.00019968,2,"2025-04-27T14:10:40.215",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166796,1745763040224,-400.0,0.00019968,2,"2025-04-27T14:10:40.224",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166797,1745763040234,-400.0,0.00019968,2,"2025-04-27T14:10:40.234",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166798,1745763040244,-400.0,0.00019968,2,"2025-04-27T14:10:40.244",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166799,1745763040253,-400.0,0.00019968,2,"2025-04-27T14:10:40.253",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166800,1745763040262,-400.0,0.00019968,2,"2025-04-27T14:10:40.262",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166801,1745763040271,-400.0,0.00019968,2,"2025-04-27T14:10:40.271",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166802,1745763040281,-400.0,0.00019968,2,"2025-04-27T14:10:40.281",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166803,1745763040290,-400.0,0.00019968,2,"2025-04-27T14:10:40.290",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166804,1745763040299,-336.91285923,0.00019968,2,"2025-04-27T14:10:40.299",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166805,1745763040311,-479.95712293,0.00019968,2,"2025-04-27T14:10:40.311",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166806,1745763040330,-803.358,0.00019968,2,"2025-04-27T14:10:40.330",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166807,1745763040341,-974.49434683,0.00019968,2,"2025-04-27T14:10:40.341",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166808,1745763040447,-214.46767101,0.00019968,2,"2025-04-27T14:10:40.447",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166809,1745763040458,-400.0,0.00019968,2,"2025-04-27T14:10:40.458",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166810,1745763040468,-400.0,0.00019968,2,"2025-04-27T14:10:40.468",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166811,1745763040478,-400.0,0.00019968,2,"2025-04-27T14:10:40.478",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166812,1745763040488,-400.0,0.00019968,2,"2025-04-27T14:10:40.488",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166813,1745763040498,-400.0,0.00019968,2,"2025-04-27T14:10:40.498",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166814,1745763040508,-400.0,0.00019968,2,"2025-04-27T14:10:40.508",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166815,1745763040518,-400.0,0.00019968,2,"2025-04-27T14:10:40.518",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166816,1745763040529,-400.0,0.00019968,2,"2025-04-27T14:10:40.529",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166817,1745763040539,-400.0,0.00019968,2,"2025-04-27T14:10:40.539",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166818,1745763040550,-400.0,0.00019968,2,"2025-04-27T14:10:40.550",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166819,1745763040560,-177.94257697,0.00019968,2,"2025-04-27T14:10:40.560",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166820,1745763040570,-626.26,0.00019968,2,"2025-04-27T14:10:40.570",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166821,1745763040579,-467.24,0.00019968,2,"2025-04-27T14:10:40.579",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166822,1745763040589,-1548.72,0.00019968,2,"2025-04-27T14:10:40.589",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166823,1745763040599,-400.0,0.00019968,2,"2025-04-27T14:10:40.599",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166824,1745763040608,-30.74533991,0.00019968,2,"2025-04-27T14:10:40.608",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166825,1745763040620,-369.25466009,0.00019968,2,"2025-04-27T14:10:40.620",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166826,1745763040629,-1046.97,0.00019968,2,"2025-04-27T14:10:40.629",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166827,1745763040638,-51.78948821,0.00019968,2,"2025-04-27T14:10:40.638",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166828,1745763040650,-348.21051179,0.00019968,2,"2025-04-27T14:10:40.650",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166829,1745763040660,-239.97,0.00019968,2,"2025-04-27T14:10:40.660",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166830,1745763040672,-239.97,0.00019968,2,"2025-04-27T14:10:40.672",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166831,1745763040682,-151.0,0.00019969,2,"2025-04-27T14:10:40.682",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166832,1745763040691,-151.0,0.00019969,2,"2025-04-27T14:10:40.691",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166833,1745763040703,-159.431295,0.00019969,2,"2025-04-27T14:10:40.703",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166834,1745763040715,-151.0,0.00019969,2,"2025-04-27T14:10:40.715",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166835,1745763040726,-151.0,0.00019969,2,"2025-04-27T14:10:40.726",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166837,1745763040736,-151.0,0.00019969,2,"2025-04-27T14:10:40.736",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166839,1745763040746,-151.0,0.00019969,2,"2025-04-27T14:10:40.746",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166842,1745763040758,-151.0,0.00019969,2,"2025-04-27T14:10:40.758",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166843,1745763040768,-151.0,0.00019969,2,"2025-04-27T14:10:40.768",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166844,1745763040777,-158.89055,0.00019969,2,"2025-04-27T14:10:40.777",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166845,1745763040786,-12857.14782934,0.00019969,2,"2025-04-27T14:10:40.786",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166846,1745763040804,-462.1393338,0.00019969,2,"2025-04-27T14:10:40.804",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166855,1745763042933,-1443.469986,0.00019969,2,"2025-04-27T14:10:42.933",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166856,1745763042991,-4916.87057172,0.00019969,2,"2025-04-27T14:10:42.991",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166857,1745763043106,-769.4922,0.00019969,2,"2025-04-27T14:10:43.106",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166858,1745763043160,-4908.2,0.00019969,2,"2025-04-27T14:10:43.160",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166859,1745763043172,-347.99916423,0.00019969,2,"2025-04-27T14:10:43.172",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166860,1745763043274,-567.624,0.00019969,2,"2025-04-27T14:10:43.274",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166963,1745763045815,-3123.73176182,0.000199,2,"2025-04-27T14:10:45.815",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166964,1745763045825,-400.0,0.00019968,2,"2025-04-27T14:10:45.825",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166965,1745763045846,-3526.80876237,0.00019969,2,"2025-04-27T14:10:45.846",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166966,1745763045860,-4754.02886028,0.00019969,2,"2025-04-27T14:10:45.860",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166967,1745763045872,-2153.64560495,0.00019969,2,"2025-04-27T14:10:45.872",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166968,1745763045899,-5170.1689922,0.00019969,2,"2025-04-27T14:10:45.899",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166969,1745763045911,-714.7902479,0.00019969,2,"2025-04-27T14:10:45.911",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166970,1745763045943,-21915.67354223,0.00019969,2,"2025-04-27T14:10:45.943",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166975,1745763052886,258.6,0.00041095,120,"2025-04-27T14:10:52.886",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166976,1745763061666,1000.0,0.00041096,30,"2025-04-27T14:11:01.666",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166979,1745763159321,1000.0,0.00018967,2,"2025-04-27T14:12:39.321",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166980,1745763222943,350.427,0.00041055,30,"2025-04-27T14:13:42.943",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166989,1745763418320,9000.0,0.00041056,60,"2025-04-27T14:16:58.320",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166990,1745763465111,1003.2,0.00041056,60,"2025-04-27T14:17:45.111",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166991,1745763510031,774.723,0.00037808,49,"2025-04-27T14:18:30.031",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166992,1745763539096,350.427,0.00041055,30,"2025-04-27T14:18:59.096",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166993,1745763723305,1000.0,0.00040099,30,"2025-04-27T14:22:03.305",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167018,1745763859124,446.11758604,0.00041055,30,"2025-04-27T14:24:19.124",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167019,1745763910321,2000.0,0.000154,2,"2025-04-27T14:25:10.321",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167020,1745763910345,2000.0,0.000154,2,"2025-04-27T14:25:10.345",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167021,1745763910369,2000.0,0.000154,2,"2025-04-27T14:25:10.369",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167022,1745763910391,1270.89512985,0.000154,2,"2025-04-27T14:25:10.391",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167024,1745763969650,247.82,0.00041095,120,"2025-04-27T14:26:09.650",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167025,1745764033691,677.94027054,0.00041096,120,"2025-04-27T14:27:13.691",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167026,1745764035835,311.94,0.00017062,2,"2025-04-27T14:27:15.835",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167027,1745764035894,311.94,0.00019326,2,"2025-04-27T14:27:15.894",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167028,1745764036530,162.69,0.0001898,2,"2025-04-27T14:27:16.530",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167029,1745764073154,105.22487015,0.0001,2,"2025-04-27T14:27:53.154",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167030,1745764073183,306.78,0.0001,2,"2025-04-27T14:27:53.183",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167031,1745764073206,2000.0,0.0001,2,"2025-04-27T14:27:53.206",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167032,1745764073229,1587.99512985,0.0001,2,"2025-04-27T14:27:53.229",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167033,1745764091344,412.00487015,0.0001439,2,"2025-04-27T14:28:11.344",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167034,1745764091366,2000.0,0.0001439,2,"2025-04-27T14:28:11.366",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167035,1745764091388,1587.99512985,0.0001439,2,"2025-04-27T14:28:11.388",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167036,1745764099531,892.415,0.0004109,30,"2025-04-27T14:28:19.531",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167041,1745764158749,500.0,0.00041,30,"2025-04-27T14:29:18.749",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167050,1745764232009,-230.7934334,0.00019798,2,"2025-04-27T14:30:32.009",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167051,1745764232019,-200.0,0.00019812,2,"2025-04-27T14:30:32.019",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167052,1745764232029,-200.0,0.00019843,2,"2025-04-27T14:30:32.029",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167053,1745764232038,-1342.96942535,0.00019867,2,"2025-04-27T14:30:32.038",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167054,1745764232048,-1300.48985271,0.00019871,2,"2025-04-27T14:30:32.048",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167055,1745764232109,-42.47957255,0.00019871,2,"2025-04-27T14:30:32.109",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167056,1745764232119,-1243.4238779,0.00019874,2,"2025-04-27T14:30:32.119",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167057,1745764232132,-99.54554736,0.00019874,2,"2025-04-27T14:30:32.132",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167058,1745764232143,-463.21863037,0.00019878,2,"2025-04-27T14:30:32.143",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167059,1745764232227,-879.75079489,0.00019878,2,"2025-04-27T14:30:32.227",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167060,1745764232237,-1200.0,0.00019881,2,"2025-04-27T14:30:32.237",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167061,1745764232247,-300.0,0.00019881,2,"2025-04-27T14:30:32.247",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167062,1745764232258,-1342.96942526,0.00019882,2,"2025-04-27T14:30:32.258",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167063,1745764232268,-3488.27977985,0.00019882,2,"2025-04-27T14:30:32.268",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167064,1745764232280,-9011.72022015,0.00019882,2,"2025-04-27T14:30:32.280",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167065,1745764232290,-1342.96942526,0.00019885,2,"2025-04-27T14:30:32.290",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167066,1745764232300,-1342.96942526,0.00019889,2,"2025-04-27T14:30:32.300",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167067,1745764232309,-1342.96942526,0.00019893,2,"2025-04-27T14:30:32.309",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167068,1745764232318,-1342.96942526,0.00019896,2,"2025-04-27T14:30:32.318",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167069,1745764232329,-15982.50332211,0.000199,2,"2025-04-27T14:30:32.329",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167070,1745764232338,-1342.96942526,0.000199,2,"2025-04-27T14:30:32.338",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167071,1745764232348,-235.12,0.0001996,2,"2025-04-27T14:30:32.348",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167072,1745764232358,-235.12,0.0001996,2,"2025-04-27T14:30:32.358",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167073,1745764232367,-71607.60196195,0.00019967,2,"2025-04-27T14:30:32.367",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167074,1745764232389,-1028.61164587,0.00019967,2,"2025-04-27T14:30:32.389",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167104,1745764237987,-1059.19899924,0.00019967,2,"2025-04-27T14:30:37.987",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167105,1745764238081,-7633.272,0.00019967,2,"2025-04-27T14:30:38.081",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167106,1745764238105,-21055.79918986,0.00019967,2,"2025-04-27T14:30:38.105",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167107,1745764238286,-426.63748379,0.00019967,2,"2025-04-27T14:30:38.286",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167108,1745764238311,-435.68087864,0.00019967,2,"2025-04-27T14:30:38.311",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167109,1745764238322,-11677.53579051,0.00019967,2,"2025-04-27T14:30:38.322",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167116,1745764240288,-1000.0,0.00019967,2,"2025-04-27T14:30:40.288",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167117,1745764240405,-9179.62520299,0.00019967,2,"2025-04-27T14:30:40.405",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167118,1745764240416,-527.55520127,0.00019967,2,"2025-04-27T14:30:40.416",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167119,1745764240505,-11728.87028979,0.00019967,2,"2025-04-27T14:30:40.505",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167121,1745764240755,-669.59,0.00019967,2,"2025-04-27T14:30:40.755",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167124,1745764240766,-470.70869016,0.00019967,2,"2025-04-27T14:30:40.766",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167125,1745764240777,-9839.22621563,0.00019967,2,"2025-04-27T14:30:40.777",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167149,1745764243131,-796.0,0.00019945,2,"2025-04-27T14:30:43.131",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167150,1745764243141,-1772.44999997,0.00019967,2,"2025-04-27T14:30:43.141",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167151,1745764243152,-53481.1480547,0.00019967,2,"2025-04-27T14:30:43.152",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167152,1745764243162,-185.54803795,0.00019967,2,"2025-04-27T14:30:43.162",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167153,1745764243171,-400.0,0.00019967,2,"2025-04-27T14:30:43.171",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167154,1745764243181,-400.0,0.00019967,2,"2025-04-27T14:30:43.181",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167155,1745764243192,-400.0,0.00019967,2,"2025-04-27T14:30:43.192",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167156,1745764243202,-428.59990219,0.00019967,2,"2025-04-27T14:30:43.202",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167157,1745764243214,-400.0,0.00019967,2,"2025-04-27T14:30:43.214",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167158,1745764243225,-420.57089888,0.00019967,2,"2025-04-27T14:30:43.225",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167159,1745764243235,-250.0,0.00019967,2,"2025-04-27T14:30:43.235",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167160,1745764243244,-212.52966365,0.00019967,2,"2025-04-27T14:30:43.244",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167161,1745764243253,-424.04701998,0.00019967,2,"2025-04-27T14:30:43.253",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167162,1745764243265,-400.0,0.00019967,2,"2025-04-27T14:30:43.265",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167163,1745764243275,-221.82565088,0.00019967,2,"2025-04-27T14:30:43.275",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167164,1745764243284,-400.0,0.00019967,2,"2025-04-27T14:30:43.284",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167165,1745764243293,-380.62777358,0.00019967,2,"2025-04-27T14:30:43.293",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167166,1745764243303,-401.32708848,0.00019967,2,"2025-04-27T14:30:43.303",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167167,1745764243312,-400.0,0.00019967,2,"2025-04-27T14:30:43.312",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167168,1745764243322,-539.56964188,0.00019967,2,"2025-04-27T14:30:43.322",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167169,1745764243331,-400.0,0.00019967,2,"2025-04-27T14:30:43.331",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167170,1745764243342,-400.0,0.00019967,2,"2025-04-27T14:30:43.342",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167171,1745764243352,-426.79,0.00019967,2,"2025-04-27T14:30:43.352",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167172,1745764243362,-518.03427882,0.00019967,2,"2025-04-27T14:30:43.362",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167173,1745764243371,-400.0,0.00019967,2,"2025-04-27T14:30:43.371",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167174,1745764243380,-425.41760534,0.00019967,2,"2025-04-27T14:30:43.380",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167175,1745764243389,-400.0,0.00019967,2,"2025-04-27T14:30:43.389",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167176,1745764243399,-400.0,0.00019967,2,"2025-04-27T14:30:43.399",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167177,1745764243408,-400.0,0.00019967,2,"2025-04-27T14:30:43.408",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167178,1745764243418,-413.12,0.00019967,2,"2025-04-27T14:30:43.418",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167179,1745764243427,-400.0,0.00019967,2,"2025-04-27T14:30:43.427",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167180,1745764243436,-400.0,0.00019967,2,"2025-04-27T14:30:43.436",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167181,1745764243446,-400.0,0.00019967,2,"2025-04-27T14:30:43.446",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167182,1745764243455,-400.0,0.00019967,2,"2025-04-27T14:30:43.455",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167183,1745764243465,-400.0,0.00019967,2,"2025-04-27T14:30:43.465",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167184,1745764243474,-400.0,0.00019967,2,"2025-04-27T14:30:43.474",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167185,1745764243484,-400.0,0.00019967,2,"2025-04-27T14:30:43.484",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167186,1745764243493,-400.0,0.00019967,2,"2025-04-27T14:30:43.493",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167187,1745764243503,-400.0,0.00019967,2,"2025-04-27T14:30:43.503",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167188,1745764243512,-400.0,0.00019967,2,"2025-04-27T14:30:43.512",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167189,1745764243523,-455.75921299,0.00019967,2,"2025-04-27T14:30:43.523",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167190,1745764243533,-400.0,0.00019967,2,"2025-04-27T14:30:43.533",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167191,1745764243543,-400.0,0.00019967,2,"2025-04-27T14:30:43.543",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167194,1745764243552,-400.0,0.00019967,2,"2025-04-27T14:30:43.552",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167196,1745764243563,-292.08,0.00019967,2,"2025-04-27T14:30:43.563",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167198,1745764243573,-417.33,0.00019967,2,"2025-04-27T14:30:43.573",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167200,1745764243583,-400.0,0.00019967,2,"2025-04-27T14:30:43.583",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167202,1745764243594,-400.0,0.00019967,2,"2025-04-27T14:30:43.594",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167204,1745764243603,-214.50719234,0.00019967,2,"2025-04-27T14:30:43.603",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167206,1745764243613,-400.0,0.00019967,2,"2025-04-27T14:30:43.613",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167209,1745764243622,-400.0,0.00019967,2,"2025-04-27T14:30:43.622",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167211,1745764243632,-400.0,0.00019967,2,"2025-04-27T14:30:43.632",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167213,1745764243641,-400.0,0.00019967,2,"2025-04-27T14:30:43.641",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167215,1745764243651,-400.0,0.00019967,2,"2025-04-27T14:30:43.651",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167218,1745764243661,-400.0,0.00019967,2,"2025-04-27T14:30:43.661",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167220,1745764243670,-342.81510399,0.00019967,2,"2025-04-27T14:30:43.670",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167224,1745764243701,-57.18489601,0.00019967,2,"2025-04-27T14:30:43.701",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167226,1745764243711,-359.19106837,0.00019967,2,"2025-04-27T14:30:43.711",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167228,1745764243720,-11.25653352,0.00019967,2,"2025-04-27T14:30:43.720",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167229,1745764245423,1312.0,0.00040275,30,"2025-04-27T14:30:45.423",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167230,1745764245503,1312.0,0.0004069,30,"2025-04-27T14:30:45.503",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167232,1745764245944,-529.53346648,0.00019967,2,"2025-04-27T14:30:45.944",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167233,1745764245955,-400.0,0.00019967,2,"2025-04-27T14:30:45.955",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167234,1745764245966,-400.0,0.00019967,2,"2025-04-27T14:30:45.966",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167235,1745764245978,-400.0,0.00019967,2,"2025-04-27T14:30:45.978",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167236,1745764245988,-333.67780296,0.00019967,2,"2025-04-27T14:30:45.988",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167237,1745764246000,-282.71219704,0.00019967,2,"2025-04-27T14:30:46.000",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167238,1745764246010,-400.0,0.00019967,2,"2025-04-27T14:30:46.010",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167239,1745764246019,-400.0,0.00019967,2,"2025-04-27T14:30:46.019",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167240,1745764246028,-400.0,0.00019967,2,"2025-04-27T14:30:46.028",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167241,1745764246038,-20.61312821,0.00019967,2,"2025-04-27T14:30:46.038",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167242,1745764246050,-414.95687179,0.00019967,2,"2025-04-27T14:30:46.050",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167243,1745764246061,-95.67937305,0.00019967,2,"2025-04-27T14:30:46.061",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167244,1745764246157,-304.32062695,0.00019967,2,"2025-04-27T14:30:46.157",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167245,1745764246168,-400.0,0.00019967,2,"2025-04-27T14:30:46.168",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167246,1745764246178,-359.02902922,0.00019967,2,"2025-04-27T14:30:46.178",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167247,1745764246188,-128.70253979,0.00019967,2,"2025-04-27T14:30:46.188",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167248,1745764246200,-271.29746021,0.00019967,2,"2025-04-27T14:30:46.200",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167249,1745764246210,-400.0,0.00019967,2,"2025-04-27T14:30:46.210",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167250,1745764246221,-400.0,0.00019967,2,"2025-04-27T14:30:46.221",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167251,1745764246231,-400.0,0.00019967,2,"2025-04-27T14:30:46.231",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167252,1745764246241,-400.0,0.00019967,2,"2025-04-27T14:30:46.241",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167253,1745764246251,-400.0,0.00019967,2,"2025-04-27T14:30:46.251",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167254,1745764246262,-400.0,0.00019967,2,"2025-04-27T14:30:46.262",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167255,1745764246272,-400.0,0.00019967,2,"2025-04-27T14:30:46.272",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167256,1745764246282,-400.0,0.00019967,2,"2025-04-27T14:30:46.282",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167257,1745764246291,-97.50253979,0.00019967,2,"2025-04-27T14:30:46.291",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167258,1745764246304,-302.49746021,0.00019967,2,"2025-04-27T14:30:46.304",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167259,1745764246315,-188.04234619,0.00019967,2,"2025-04-27T14:30:46.315",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167260,1745764246325,-400.0,0.00019967,2,"2025-04-27T14:30:46.325",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167261,1745764246335,-400.0,0.00019967,2,"2025-04-27T14:30:46.335",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167262,1745764246345,-400.0,0.00019967,2,"2025-04-27T14:30:46.345",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167263,1745764246356,-400.0,0.00019967,2,"2025-04-27T14:30:46.356",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167264,1745764246366,-400.0,0.00019967,2,"2025-04-27T14:30:46.366",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167265,1745764246376,-217.38505075,0.00019967,2,"2025-04-27T14:30:46.376",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167267,1745764246386,-389.56006445,0.00019967,2,"2025-04-27T14:30:46.386",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167269,1745764246399,-10.43993555,0.00019967,2,"2025-04-27T14:30:46.399",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167271,1745764246409,-400.0,0.00019967,2,"2025-04-27T14:30:46.409",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167273,1745764246419,-400.0,0.00019967,2,"2025-04-27T14:30:46.419",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167275,1745764246428,-400.0,0.00019967,2,"2025-04-27T14:30:46.428",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167277,1745764246438,-400.0,0.00019967,2,"2025-04-27T14:30:46.438",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167279,1745764246448,-189.56006445,0.00019967,2,"2025-04-27T14:30:46.448",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167281,1745764246469,-210.43993555,0.00019967,2,"2025-04-27T14:30:46.469",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167282,1745764246478,-400.0,0.00019967,2,"2025-04-27T14:30:46.478",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167283,1745764246488,-400.0,0.00019967,2,"2025-04-27T14:30:46.488",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167284,1745764246498,-410.62084449,0.00019967,2,"2025-04-27T14:30:46.498",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167285,1745764246507,-385.86380845,0.00019967,2,"2025-04-27T14:30:46.507",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167287,1745764246523,-35.11730146,0.00019967,2,"2025-04-27T14:30:46.523",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167288,1745764246533,-400.0,0.00019967,2,"2025-04-27T14:30:46.533",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167290,1745764246542,-400.0,0.00019967,2,"2025-04-27T14:30:46.542",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167291,1745764246552,-458.2918431,0.00019967,2,"2025-04-27T14:30:46.552",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167292,1745764246563,-427.05,0.00019967,2,"2025-04-27T14:30:46.563",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167293,1745764246573,-13.98085544,0.00019967,2,"2025-04-27T14:30:46.573",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167294,1745764246645,-526.46894158,0.00019967,2,"2025-04-27T14:30:46.645",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167295,1745764246655,-473.49,0.00019967,2,"2025-04-27T14:30:46.655",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167296,1745764246666,-400.0,0.00019967,2,"2025-04-27T14:30:46.666",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167297,1745764246675,-400.0,0.00019967,2,"2025-04-27T14:30:46.675",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167298,1745764246685,-400.0,0.00019967,2,"2025-04-27T14:30:46.685",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167299,1745764246695,-410.39359262,0.00019967,2,"2025-04-27T14:30:46.695",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167300,1745764246704,-400.0,0.00019967,2,"2025-04-27T14:30:46.704",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167301,1745764246714,-400.0,0.00019967,2,"2025-04-27T14:30:46.714",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167302,1745764246723,-400.0,0.00019967,2,"2025-04-27T14:30:46.723",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167303,1745764246733,-400.0,0.00019967,2,"2025-04-27T14:30:46.733",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167304,1745764246743,-400.0,0.00019967,2,"2025-04-27T14:30:46.743",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167305,1745764246752,-400.0,0.00019967,2,"2025-04-27T14:30:46.752",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167306,1745764246762,-603.54,0.00019967,2,"2025-04-27T14:30:46.762",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167307,1745764246772,-400.0,0.00019967,2,"2025-04-27T14:30:46.772",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167308,1745764246781,-400.0,0.00019967,2,"2025-04-27T14:30:46.781",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167309,1745764246791,-400.0,0.00019967,2,"2025-04-27T14:30:46.791",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167310,1745764246800,-184.47188474,0.00019967,2,"2025-04-27T14:30:46.800",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167311,1745764246810,-400.0,0.00019967,2,"2025-04-27T14:30:46.810",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167312,1745764246820,-400.0,0.00019967,2,"2025-04-27T14:30:46.820",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167313,1745764246829,-522.62816855,0.00019967,2,"2025-04-27T14:30:46.829",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167314,1745764246839,-400.0,0.00019967,2,"2025-04-27T14:30:46.839",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167315,1745764246850,-400.0,0.00019967,2,"2025-04-27T14:30:46.850",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167316,1745764246859,-400.0,0.00019967,2,"2025-04-27T14:30:46.859",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167317,1745764246869,-400.0,0.00019967,2,"2025-04-27T14:30:46.869",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167318,1745764246879,-400.0,0.00019967,2,"2025-04-27T14:30:46.879",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167319,1745764246888,-400.0,0.00019967,2,"2025-04-27T14:30:46.888",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167320,1745764246898,-400.0,0.00019967,2,"2025-04-27T14:30:46.898",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167321,1745764246908,-583.80061099,0.00019967,2,"2025-04-27T14:30:46.908",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167322,1745764246917,-400.0,0.00019967,2,"2025-04-27T14:30:46.917",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167323,1745764246927,-400.0,0.00019967,2,"2025-04-27T14:30:46.927",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167324,1745764246937,-406.00572695,0.00019967,2,"2025-04-27T14:30:46.937",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167325,1745764246947,-400.0,0.00019967,2,"2025-04-27T14:30:46.947",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167326,1745764246957,-400.0,0.00019967,2,"2025-04-27T14:30:46.957",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167327,1745764246967,-151.0,0.00019967,2,"2025-04-27T14:30:46.967",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167328,1745764246977,-400.0,0.00019967,2,"2025-04-27T14:30:46.977",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167329,1745764246986,-203.26657215,0.00019967,2,"2025-04-27T14:30:46.986",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167330,1745764246996,-420.6709194,0.00019967,2,"2025-04-27T14:30:46.996",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167331,1745764247006,-400.0,0.00019967,2,"2025-04-27T14:30:47.006",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167332,1745764247016,-400.0,0.00019967,2,"2025-04-27T14:30:47.016",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167333,1745764247025,-400.0,0.00019967,2,"2025-04-27T14:30:47.025",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167334,1745764247036,-400.0,0.00019967,2,"2025-04-27T14:30:47.036",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167335,1745764247045,-400.0,0.00019967,2,"2025-04-27T14:30:47.045",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167336,1745764247055,-400.0,0.00019967,2,"2025-04-27T14:30:47.055",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167337,1745764247066,-400.0,0.00019967,2,"2025-04-27T14:30:47.066",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167338,1745764247075,-400.0,0.00019967,2,"2025-04-27T14:30:47.075",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167339,1745764247085,-400.0,0.00019967,2,"2025-04-27T14:30:47.085",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167340,1745764247096,-400.0,0.00019967,2,"2025-04-27T14:30:47.096",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167341,1745764247106,-58.47638302,0.00019967,2,"2025-04-27T14:30:47.106",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167342,1745764292873,600.0,0.00041096,30,"2025-04-27T14:31:32.873",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167343,1745764316459,1098.52,0.00041095,120,"2025-04-27T14:31:56.459",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167344,1745764320571,350.0,0.00041096,30,"2025-04-27T14:32:00.571",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167348,1745764383865,151.0,0.00041096,30,"2025-04-27T14:33:03.865",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167349,1745764415934,-184.6347467,0.00019785,2,"2025-04-27T14:33:35.934",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167350,1745764415957,-200.0,0.00019878,2,"2025-04-27T14:33:35.957",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167351,1745764415978,-358.14771767,0.000199,2,"2025-04-27T14:33:35.978",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167352,1745764416000,-200.0,0.00019932,2,"2025-04-27T14:33:36.000",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167353,1745764416023,-43099.21753563,0.00019957,2,"2025-04-27T14:33:36.023",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167354,1745764442049,250.0,0.00017,2,"2025-04-27T14:34:02.049",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167355,1745764443135,162.00487015,0.00019,2,"2025-04-27T14:34:03.135",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167356,1745764443161,137.99512985,0.00019,2,"2025-04-27T14:34:03.161",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167357,1745764455629,600.0,0.00041096,30,"2025-04-27T14:34:15.629",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167358,1745764512931,1000.0,0.00019015,2,"2025-04-27T14:35:12.931",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167359,1745764608230,480.0,0.00041095,30,"2025-04-27T14:36:48.230",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167360,1745764609523,480.0,0.00041095,30,"2025-04-27T14:36:49.523",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167361,1745764610527,480.0,0.00041095,30,"2025-04-27T14:36:50.527",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167362,1745764613941,480.0,0.00041095,30,"2025-04-27T14:36:53.941",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167363,1745764615475,480.0,0.00041095,30,"2025-04-27T14:36:55.475",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167364,1745764615727,480.0,0.00041095,30,"2025-04-27T14:36:55.727",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167365,1745764618526,480.0,0.00041095,30,"2025-04-27T14:36:58.526",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167366,1745764618871,480.0,0.00041095,30,"2025-04-27T14:36:58.871",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167367,1745764619723,3035.2,0.00041095,30,"2025-04-27T14:36:59.723",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167368,1745764621156,480.0,0.00041095,30,"2025-04-27T14:37:01.156",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167369,1745764623743,480.0,0.00041095,30,"2025-04-27T14:37:03.743",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167370,1745764625402,480.0,0.00041095,30,"2025-04-27T14:37:05.402",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167371,1745764628683,480.0,0.00041095,30,"2025-04-27T14:37:08.683",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167372,1745764629119,480.0,0.00041095,30,"2025-04-27T14:37:09.119",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167373,1745764630209,480.0,0.00041095,30,"2025-04-27T14:37:10.209",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167374,1745764630977,584.95,0.00041095,30,"2025-04-27T14:37:10.977",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167375,1745764631063,480.0,0.00041095,30,"2025-04-27T14:37:11.063",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167376,1745764631129,480.0,0.00041095,30,"2025-04-27T14:37:11.129",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167377,1745764633093,480.0,0.00041095,30,"2025-04-27T14:37:13.093",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167378,1745764633326,480.0,0.00041095,30,"2025-04-27T14:37:13.326",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167379,1745764633484,393.73803371,0.00041095,30,"2025-04-27T14:37:13.484",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167380,1745764633727,480.0,0.00041095,30,"2025-04-27T14:37:13.727",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167381,1745764636183,480.0,0.00041095,30,"2025-04-27T14:37:16.183",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167382,1745764638805,480.0,0.00041095,30,"2025-04-27T14:37:18.805",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167383,1745764643139,400.0,0.00041095,30,"2025-04-27T14:37:23.139",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167384,1745764644936,480.0,0.00041095,30,"2025-04-27T14:37:24.936",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167385,1745764644986,480.0,0.00041095,30,"2025-04-27T14:37:24.986",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167386,1745764646615,671.82,0.00041095,30,"2025-04-27T14:37:26.615",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167387,1745764647950,480.0,0.00041095,30,"2025-04-27T14:37:27.950",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167388,1745764650065,480.0,0.00041095,30,"2025-04-27T14:37:30.065",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167389,1745764651040,200.0,0.00041095,30,"2025-04-27T14:37:31.040",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167390,1745764652824,480.0,0.00041095,30,"2025-04-27T14:37:32.824",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167391,1745764656086,480.0,0.00041095,30,"2025-04-27T14:37:36.086",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167392,1745764656677,466.51270469,0.00041095,30,"2025-04-27T14:37:36.677",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167393,1745764658241,500.0,0.00041095,30,"2025-04-27T14:37:38.241",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167394,1745764658545,534.14721425,0.00041095,30,"2025-04-27T14:37:38.545",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167395,1745764659757,480.0,0.00041095,30,"2025-04-27T14:37:39.757",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167396,1745764660410,488.19,0.00041095,30,"2025-04-27T14:37:40.410",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167397,1745764663033,480.0,0.00041095,30,"2025-04-27T14:37:43.033",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167398,1745764663964,480.0,0.00041095,30,"2025-04-27T14:37:43.964",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167399,1745764666815,480.0,0.00041095,30,"2025-04-27T14:37:46.815",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167400,1745764667297,858.04,0.00041095,30,"2025-04-27T14:37:47.297",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167401,1745764670489,480.0,0.00041095,30,"2025-04-27T14:37:50.489",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167402,1745764671659,480.0,0.00041095,30,"2025-04-27T14:37:51.659",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167403,1745764671947,480.0,0.00041095,30,"2025-04-27T14:37:51.947",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167404,1745764673039,1476624.14394673,0.00041,30,"2025-04-27T14:37:53.039",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167406,1745764927159,175.19,0.00015183,2,"2025-04-27T14:42:07.159",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167407,1745765105294,5000.0,0.00036986,60,"2025-04-27T14:45:05.294",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167409,1745765247057,315.43,0.00017034,2,"2025-04-27T14:47:27.057",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167410,1745765247261,315.43,0.00019298,2,"2025-04-27T14:47:27.261",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167411,1745765247664,-164.52263386,0.00019353,2,"2025-04-27T14:47:27.664",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167412,1745765250565,1255.0,0.00036986,60,"2025-04-27T14:47:30.565",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167413,1745765250876,-152.0,0.00019353,2,"2025-04-27T14:47:30.876",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167414,1745765254701,-83.47736614,0.00019353,2,"2025-04-27T14:47:34.701",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167415,1745765300783,5000.0,0.0003698,60,"2025-04-27T14:48:20.783",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167428,1745765432251,-184.6347467,0.00019785,2,"2025-04-27T14:50:32.251",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167429,1745765432262,-98.84350531,0.00019857,2,"2025-04-27T14:50:32.262",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167430,1745765432395,-175.6936076,0.00019857,2,"2025-04-27T14:50:32.395",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167431,1745765432405,-218.59125963,0.00019866,2,"2025-04-27T14:50:32.405",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167432,1745765432416,-218.59125954,0.0001987,2,"2025-04-27T14:50:32.416",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167433,1745765432425,-218.59125954,0.00019874,2,"2025-04-27T14:50:32.425",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167434,1745765432435,-218.59125954,0.00019877,2,"2025-04-27T14:50:32.435",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167435,1745765432444,-218.59125954,0.00019881,2,"2025-04-27T14:50:32.444",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167436,1745765432453,-218.59125954,0.00019885,2,"2025-04-27T14:50:32.453",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167437,1745765432463,-218.59125954,0.00019889,2,"2025-04-27T14:50:32.463",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167438,1745765432472,-218.59125954,0.00019892,2,"2025-04-27T14:50:32.472",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167439,1745765432481,-218.59125954,0.00019896,2,"2025-04-27T14:50:32.481",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167440,1745765432491,-1200.0,0.00019898,2,"2025-04-27T14:50:32.491",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167441,1745765432500,-1142.16268559,0.00019899,2,"2025-04-27T14:50:32.500",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167442,1745765432510,-1142.16268557,0.000199,2,"2025-04-27T14:50:32.510",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167443,1745765432519,-1142.16268557,0.000199,2,"2025-04-27T14:50:32.519",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167444,1745765432528,-218.59125954,0.000199,2,"2025-04-27T14:50:32.528",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167445,1745765432538,-796.0,0.00019945,2,"2025-04-27T14:50:32.538",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167446,1745765432547,-164.52263386,0.00019954,2,"2025-04-27T14:50:32.547",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167447,1745765432556,-3132.73852702,0.00019955,2,"2025-04-27T14:50:32.556",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167448,1745765432575,-6288.71451618,0.00019955,2,"2025-04-27T14:50:32.575",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167449,1745765432585,-15512.87451828,0.00019955,2,"2025-04-27T14:50:32.585",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167828,1745765438415,-4676.55,0.00019955,2,"2025-04-27T14:50:38.415",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167829,1745765438427,-1311.01253877,0.00019955,2,"2025-04-27T14:50:38.427",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167860,1745765443328,-14.48404579,0.00019899,2,"2025-04-27T14:50:43.328",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167861,1745765443679,-149.96604689,0.00019899,2,"2025-04-27T14:50:43.679",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167862,1745765443689,-1017.54395311,0.000199,2,"2025-04-27T14:50:43.689",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167872,1745765446426,-164.45009267,0.000199,2,"2025-04-27T14:50:46.426",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167873,1745765446436,-11482.45604689,0.000199,2,"2025-04-27T14:50:46.436",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167874,1745765446445,-16713.76035905,0.00019955,2,"2025-04-27T14:50:46.445",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167875,1745765446460,-7670.2,0.00019955,2,"2025-04-27T14:50:46.460",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167876,1745765446471,-284.379,0.00019955,2,"2025-04-27T14:50:46.471",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167887,1745765665025,1000.0,0.00018972,2,"2025-04-27T14:54:25.025",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167888,1745765926689,250.0,0.00018962,2,"2025-04-27T14:58:46.689",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167889,1745766049454,175.19,0.00015167,2,"2025-04-27T15:00:49.454",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167891,1745766276085,250.0,0.00017,2,"2025-04-27T15:04:36.085",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167892,1745766277173,300.0,0.00019,2,"2025-04-27T15:04:37.173",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167893,1745766295418,325.67,0.0001704,2,"2025-04-27T15:04:55.418",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167894,1745766295582,325.67,0.00019304,2,"2025-04-27T15:04:55.582",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167896,1745766416383,162.69,0.00018949,2,"2025-04-27T15:06:56.383",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167906,1745766632346,-184.6347467,0.00019783,2,"2025-04-27T15:10:32.346",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167907,1745766632355,-98.07265514,0.00019852,2,"2025-04-27T15:10:32.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167908,1745766632367,-1415.92734486,0.00019852,2,"2025-04-27T15:10:32.367",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167909,1745766632376,-1200.0,0.00019855,2,"2025-04-27T15:10:32.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167910,1745766632385,-12500.0,0.00019856,2,"2025-04-27T15:10:32.385",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167911,1745766632395,-12500.0,0.00019865,2,"2025-04-27T15:10:32.395",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167912,1745766632405,-500.0,0.00019873,2,"2025-04-27T15:10:32.405",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167913,1745766632415,-153.3206912,0.00019873,2,"2025-04-27T15:10:32.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167914,1745766632424,-12500.0,0.00019874,2,"2025-04-27T15:10:32.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167915,1745766632434,-579.97504174,0.00019881,2,"2025-04-27T15:10:32.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167916,1745766632443,-267.2433,0.00019881,2,"2025-04-27T15:10:32.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167917,1745766632453,-299.89207983,0.00019881,2,"2025-04-27T15:10:32.453",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167918,1745766632463,-12500.0,0.00019882,2,"2025-04-27T15:10:32.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167919,1745766632474,-21759.02242809,0.00019882,2,"2025-04-27T15:10:32.474",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167920,1745766632483,-173.60179562,0.0001989,2,"2025-04-27T15:10:32.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167921,1745766632493,-492.91,0.0001989,2,"2025-04-27T15:10:32.493",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167922,1745766632502,-19854.13617587,0.00019891,2,"2025-04-27T15:10:32.502",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167923,1745766632514,-10684.79137595,0.00019891,2,"2025-04-27T15:10:32.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167924,1745766632525,-765.950844,0.00019891,2,"2025-04-27T15:10:32.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167925,1745766632536,-2445.75038882,0.00019891,2,"2025-04-27T15:10:32.536",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167926,1745766632551,-1854.9,0.00019891,2,"2025-04-27T15:10:32.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167927,1745766632571,-305.72859,0.00019891,2,"2025-04-27T15:10:32.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167928,1745766632583,-326.29134845,0.00019891,2,"2025-04-27T15:10:32.583",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167929,1745766632598,-964.30886913,0.00019891,2,"2025-04-27T15:10:32.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167930,1745766632613,-57769.09391307,0.00019891,2,"2025-04-27T15:10:32.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167931,1745766632653,-302.0,0.00019891,2,"2025-04-27T15:10:32.653",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167932,1745766632665,-298.08372487,0.00019891,2,"2025-04-27T15:10:32.665",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167934,1745766632676,-749.2210027,0.00019891,2,"2025-04-27T15:10:32.676",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167938,1745766632707,-1611.48474763,0.00019891,2,"2025-04-27T15:10:32.707",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167940,1745766632719,-462.00493998,0.00019891,2,"2025-04-27T15:10:32.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167942,1745766632730,-450.0,0.00019891,2,"2025-04-27T15:10:32.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167994,1745766638292,-2024.25,0.00019891,2,"2025-04-27T15:10:38.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167995,1745766638394,-928.75988172,0.00019891,2,"2025-04-27T15:10:38.394",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167996,1745766638403,-634.70610316,0.00019891,2,"2025-04-27T15:10:38.403",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167997,1745766638416,-331.35250457,0.00019891,2,"2025-04-27T15:10:38.416",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167998,1745766638429,-1731.16,0.00019891,2,"2025-04-27T15:10:38.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167999,1745766638442,-1285.48705658,0.00019891,2,"2025-04-27T15:10:38.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168000,1745766638459,-956.0,0.00019891,2,"2025-04-27T15:10:38.459",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168001,1745766638471,-567.23980735,0.00019891,2,"2025-04-27T15:10:38.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168002,1745766638522,-277.595,0.00019891,2,"2025-04-27T15:10:38.522",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168003,1745766638534,-895.89499998,0.00019891,2,"2025-04-27T15:10:38.534",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168004,1745766638545,-584.78514729,0.00019891,2,"2025-04-27T15:10:38.545",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168005,1745766638624,-5235.77938107,0.00019891,2,"2025-04-27T15:10:38.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168006,1745766638634,-169.72532865,0.00019898,2,"2025-04-27T15:10:38.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168007,1745766638644,-4730.66265797,0.000199,2,"2025-04-27T15:10:38.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168008,1745766638655,-1415.78008417,0.000199,2,"2025-04-27T15:10:38.655",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168009,1745766638665,-396.29552,0.000199,2,"2025-04-27T15:10:38.665",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168024,1745766640539,-1729.85740307,0.000199,2,"2025-04-27T15:10:40.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168025,1745766640550,-469.798,0.000199,2,"2025-04-27T15:10:40.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168026,1745766640562,-764.8,0.000199,2,"2025-04-27T15:10:40.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168027,1745766640573,-327.179705,0.000199,2,"2025-04-27T15:10:40.573",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168028,1745766640585,-2126.4415,0.000199,2,"2025-04-27T15:10:40.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168029,1745766640608,-539.18512979,0.000199,2,"2025-04-27T15:10:40.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168030,1745766640617,-460.81487021,0.000199,2,"2025-04-27T15:10:40.617",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168031,1745766640628,-132.17079742,0.000199,2,"2025-04-27T15:10:40.628",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168032,1745766640637,-151.0,0.000199,2,"2025-04-27T15:10:40.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168033,1745766640647,-157.034034,0.000199,2,"2025-04-27T15:10:40.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168034,1745766640657,-151.0,0.000199,2,"2025-04-27T15:10:40.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168035,1745766640666,-151.0,0.000199,2,"2025-04-27T15:10:40.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168036,1745766640676,-151.0,0.000199,2,"2025-04-27T15:10:40.676",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168037,1745766640685,-151.0,0.000199,2,"2025-04-27T15:10:40.685",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168038,1745766640694,-1865.8181846,0.000199,2,"2025-04-27T15:10:40.694",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168039,1745766640858,-3233.31250359,0.000199,2,"2025-04-27T15:10:40.858",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168040,1745766640868,-492.91,0.00019944,2,"2025-04-27T15:10:40.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168041,1745766640877,-492.91,0.00019944,2,"2025-04-27T15:10:40.877",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168042,1745766640886,-233.36466769,0.00019944,2,"2025-04-27T15:10:40.886",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168084,1745766643408,-183.22076283,0.00019864,2,"2025-04-27T15:10:43.408",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168086,1745766643418,-259.54533231,0.00019944,2,"2025-04-27T15:10:43.418",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168087,1745766643427,-444.91,0.00019944,2,"2025-04-27T15:10:43.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168088,1745766643436,-492.91,0.00019945,2,"2025-04-27T15:10:43.436",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168089,1745766643446,-492.91,0.00019945,2,"2025-04-27T15:10:43.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168090,1745766643455,-38.51299409,0.00019945,2,"2025-04-27T15:10:43.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168091,1745766643518,-454.39700591,0.00019945,2,"2025-04-27T15:10:43.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168092,1745766643530,-492.91,0.00019945,2,"2025-04-27T15:10:43.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168093,1745766643541,-796.0,0.00019945,2,"2025-04-27T15:10:43.541",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168094,1745766643551,-400.15,0.00019953,2,"2025-04-27T15:10:43.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168095,1745766643560,-492.91,0.00019953,2,"2025-04-27T15:10:43.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168096,1745766643569,-480.0,0.00019954,2,"2025-04-27T15:10:43.569",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168097,1745766643578,-480.0,0.00019954,2,"2025-04-27T15:10:43.578",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168098,1745766643587,-480.0,0.00019954,2,"2025-04-27T15:10:43.587",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168099,1745766643596,-448.55789317,0.00019954,2,"2025-04-27T15:10:43.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168100,1745766643624,-31.44210683,0.00019954,2,"2025-04-27T15:10:43.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168101,1745766643634,-270.55789317,0.00019954,2,"2025-04-27T15:10:43.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168110,1745766646388,-209.44210683,0.00019954,2,"2025-04-27T15:10:46.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168111,1745766646398,-480.0,0.00019954,2,"2025-04-27T15:10:46.398",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168112,1745766646408,-250.55789317,0.00019954,2,"2025-04-27T15:10:46.408",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168113,1745766646759,-229.44210683,0.00019954,2,"2025-04-27T15:10:46.759",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168115,1745766646768,-480.0,0.00019954,2,"2025-04-27T15:10:46.768",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168117,1745766646777,-480.0,0.00019954,2,"2025-04-27T15:10:46.777",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168119,1745766646786,-286.49833914,0.00019954,2,"2025-04-27T15:10:46.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168122,1745766646797,-193.50166086,0.00019954,2,"2025-04-27T15:10:46.797",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168124,1745766646807,-480.0,0.00019954,2,"2025-04-27T15:10:46.807",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168126,1745766646816,-480.0,0.00019954,2,"2025-04-27T15:10:46.816",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168127,1745766646825,-480.0,0.00019954,2,"2025-04-27T15:10:46.825",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168130,1745766646835,-480.0,0.00019954,2,"2025-04-27T15:10:46.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168132,1745766646844,-1190.14248988,0.00019954,2,"2025-04-27T15:10:46.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168146,1745766758837,1000.0,0.00018971,2,"2025-04-27T15:12:38.837",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168147,1745767072218,250.0,0.00018968,2,"2025-04-27T15:17:52.218",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168148,1745767121091,175.19,0.00015173,2,"2025-04-27T15:18:41.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168149,1745767128515,1550.17,0.00019,2,"2025-04-27T15:18:48.515",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168151,1745767397522,325.67,0.00017049,2,"2025-04-27T15:23:17.522",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168152,1745767397724,325.67,0.00019313,2,"2025-04-27T15:23:17.724",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168153,1745767429447,6373.3,5e-05,2,"2025-04-27T15:23:49.447",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168154,1745767429468,8057.29940229,5e-05,2,"2025-04-27T15:23:49.468",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168155,1745767471334,162.69,0.00018966,2,"2025-04-27T15:24:31.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168158,1745767675179,1780.01059771,0.0001,2,"2025-04-27T15:27:55.179",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168159,1745767675200,114.76453214,0.0001,2,"2025-04-27T15:27:55.200",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168160,1745767693412,2000.0,0.0001439,2,"2025-04-27T15:28:13.412",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168163,1745767752118,-184.6347467,0.00019782,2,"2025-04-27T15:29:12.118",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168164,1745767752140,-2582.53379251,0.0001983,2,"2025-04-27T15:29:12.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168165,1745767752163,-183.22076283,0.00019853,2,"2025-04-27T15:29:12.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168166,1745767752186,-300.0,0.00019899,2,"2025-04-27T15:29:12.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168167,1745767752208,-6749.61069796,0.000199,2,"2025-04-27T15:29:12.208",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168168,1745767755485,-667.85550953,0.000199,2,"2025-04-27T15:29:15.485",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168169,1745767755509,-164.31,0.00019943,2,"2025-04-27T15:29:15.509",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168170,1745767755528,-164.31,0.00019944,2,"2025-04-27T15:29:15.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168171,1745767755551,-222.46,0.00019944,2,"2025-04-27T15:29:15.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168172,1745767755571,-1200.0,0.00019951,2,"2025-04-27T15:29:15.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168173,1745767755593,-796.0,0.00019952,2,"2025-04-27T15:29:15.593",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168174,1745767755614,-164.31,0.00019952,2,"2025-04-27T15:29:15.614",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168175,1745767755635,-480.0,0.00019952,2,"2025-04-27T15:29:15.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168176,1745767755657,-480.0,0.00019952,2,"2025-04-27T15:29:15.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168177,1745767755679,-480.0,0.00019952,2,"2025-04-27T15:29:15.679",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168178,1745767755700,-480.0,0.00019952,2,"2025-04-27T15:29:15.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168179,1745767755720,-400.0,0.00019952,2,"2025-04-27T15:29:15.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168180,1745767755742,-871.17,0.00019952,2,"2025-04-27T15:29:15.742",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168181,1745767755764,-480.0,0.00019952,2,"2025-04-27T15:29:15.764",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168182,1745767755785,-480.0,0.00019952,2,"2025-04-27T15:29:15.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168183,1745767755806,-1484.19,0.00019952,2,"2025-04-27T15:29:15.806",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168184,1745767755828,-985.39449047,0.00019952,2,"2025-04-27T15:29:15.828",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168185,1745767756131,-17.94550953,0.00019952,2,"2025-04-27T15:29:16.131",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168186,1745767756152,-480.0,0.00019952,2,"2025-04-27T15:29:16.152",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168187,1745767756173,-449.89945099,0.00019952,2,"2025-04-27T15:29:16.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168188,1745767756195,-480.0,0.00019952,2,"2025-04-27T15:29:16.195",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168189,1745767756219,-480.0,0.00019952,2,"2025-04-27T15:29:16.219",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168190,1745767756241,-480.0,0.00019952,2,"2025-04-27T15:29:16.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168191,1745767756263,-480.0,0.00019952,2,"2025-04-27T15:29:16.263",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168192,1745767756285,-480.0,0.00019952,2,"2025-04-27T15:29:16.285",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168193,1745767756308,-480.0,0.00019952,2,"2025-04-27T15:29:16.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168194,1745767756333,-480.0,0.00019952,2,"2025-04-27T15:29:16.333",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168195,1745767756355,-480.0,0.00019952,2,"2025-04-27T15:29:16.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168196,1745767756378,-480.0,0.00019952,2,"2025-04-27T15:29:16.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168197,1745767756400,-480.0,0.00019952,2,"2025-04-27T15:29:16.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168198,1745767756422,-480.0,0.00019952,2,"2025-04-27T15:29:16.422",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168199,1745767756443,-480.0,0.00019952,2,"2025-04-27T15:29:16.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168200,1745767756463,-372.44402518,0.00019952,2,"2025-04-27T15:29:16.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168201,1745767756487,-480.0,0.00019952,2,"2025-04-27T15:29:16.487",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168202,1745767756512,-480.0,0.00019952,2,"2025-04-27T15:29:16.512",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168203,1745767756533,-480.0,0.00019952,2,"2025-04-27T15:29:16.533",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168204,1745767756555,-480.0,0.00019952,2,"2025-04-27T15:29:16.555",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168205,1745767756575,-480.0,0.00019952,2,"2025-04-27T15:29:16.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168206,1745767756599,-424.74012379,0.00019952,2,"2025-04-27T15:29:16.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168207,1745767756620,-94.97089051,0.00019952,2,"2025-04-27T15:29:16.620",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168208,1745767756772,-385.02910949,0.00019952,2,"2025-04-27T15:29:16.772",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168209,1745767756795,-480.0,0.00019952,2,"2025-04-27T15:29:16.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168210,1745767756817,-480.0,0.00019952,2,"2025-04-27T15:29:16.817",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168211,1745767756839,-480.0,0.00019952,2,"2025-04-27T15:29:16.839",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168212,1745767756861,-2859.15,0.00019952,2,"2025-04-27T15:29:16.861",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168213,1745767756883,-480.0,0.00019952,2,"2025-04-27T15:29:16.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168214,1745767756906,-480.0,0.00019952,2,"2025-04-27T15:29:16.906",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168215,1745767756928,-480.0,0.00019952,2,"2025-04-27T15:29:16.928",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168216,1745767756950,-480.0,0.00019952,2,"2025-04-27T15:29:16.950",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168217,1745767756972,-480.0,0.00019952,2,"2025-04-27T15:29:16.972",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168218,1745767756994,-480.0,0.00019952,2,"2025-04-27T15:29:16.994",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168219,1745767757017,-480.0,0.00019952,2,"2025-04-27T15:29:17.017",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168220,1745767757039,-480.0,0.00019952,2,"2025-04-27T15:29:17.039",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168221,1745767757061,-480.0,0.00019952,2,"2025-04-27T15:29:17.061",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168222,1745767757084,-480.0,0.00019952,2,"2025-04-27T15:29:17.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168223,1745767757106,-480.0,0.00019952,2,"2025-04-27T15:29:17.106",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168224,1745767757128,-35.82089051,0.00019952,2,"2025-04-27T15:29:17.128",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168225,1745767757163,-444.17910949,0.00019952,2,"2025-04-27T15:29:17.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168226,1745767757184,-2725.25,0.00019952,2,"2025-04-27T15:29:17.184",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168227,1745767757205,-2725.25,0.00019952,2,"2025-04-27T15:29:17.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168228,1745767757225,-4105.32089051,0.00019952,2,"2025-04-27T15:29:17.225",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168229,1745767757475,-6250.54910949,0.00019952,2,"2025-04-27T15:29:17.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168230,1745767757497,-480.0,0.00019952,2,"2025-04-27T15:29:17.497",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168231,1745767757521,-480.0,0.00019952,2,"2025-04-27T15:29:17.521",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168232,1745767757543,-480.0,0.00019952,2,"2025-04-27T15:29:17.543",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168233,1745767757565,-480.0,0.00019952,2,"2025-04-27T15:29:17.565",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168234,1745767757588,-480.0,0.00019952,2,"2025-04-27T15:29:17.588",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168235,1745767757610,-480.0,0.00019952,2,"2025-04-27T15:29:17.610",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168236,1745767757633,-869.45089051,0.00019953,2,"2025-04-27T15:29:17.633",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168237,1745767757946,-10000.0,0.00019953,2,"2025-04-27T15:29:17.946",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168238,1745767758719,-10000.0,0.00019953,2,"2025-04-27T15:29:18.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168239,1745767758777,-10000.0,0.00019953,2,"2025-04-27T15:29:18.777",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168240,1745767759166,-480.0,0.00019952,2,"2025-04-27T15:29:19.166",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168241,1745767759190,-9520.0,0.00019953,2,"2025-04-27T15:29:19.190",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168242,1745767759615,-480.0,0.00019952,2,"2025-04-27T15:29:19.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168243,1745767759638,-9520.0,0.00019953,2,"2025-04-27T15:29:19.638",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168244,1745767759829,-10000.0,0.00019953,2,"2025-04-27T15:29:19.829",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168245,1745767760300,-10000.0,0.00019953,2,"2025-04-27T15:29:20.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168246,1745767760708,-10000.0,0.00019953,2,"2025-04-27T15:29:20.708",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168247,1745767761014,-10000.0,0.00019953,2,"2025-04-27T15:29:21.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168248,1745767761369,-10000.0,0.00019953,2,"2025-04-27T15:29:21.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168249,1745767761843,-10000.0,0.00019953,2,"2025-04-27T15:29:21.843",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168250,1745767762371,-10000.0,0.00019953,2,"2025-04-27T15:29:22.371",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168251,1745767762849,-9866.41779653,0.00019953,2,"2025-04-27T15:29:22.849",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168252,1745767762871,-133.58220347,0.00019953,2,"2025-04-27T15:29:22.871",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168253,1745767763164,-383.93826739,0.00019953,2,"2025-04-27T15:29:23.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168254,1745767763187,-500.84921871,0.00019953,2,"2025-04-27T15:29:23.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168255,1745767763208,-505.48509186,0.00019953,2,"2025-04-27T15:29:23.208",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168256,1745767763229,-506.52375001,0.00019953,2,"2025-04-27T15:29:23.229",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168257,1745767763250,-257.58309154,0.00019953,2,"2025-04-27T15:29:23.250",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168258,1745767763272,-510.81375273,0.00019953,2,"2025-04-27T15:29:23.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168259,1745767763293,-480.0,0.00019953,2,"2025-04-27T15:29:23.293",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168260,1745767763315,-480.0,0.00019953,2,"2025-04-27T15:29:23.315",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168261,1745767763337,-480.0,0.00019953,2,"2025-04-27T15:29:23.337",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168262,1745767763358,-480.0,0.00019953,2,"2025-04-27T15:29:23.358",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168263,1745767763380,-480.0,0.00019953,2,"2025-04-27T15:29:23.380",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168264,1745767763403,-480.0,0.00019953,2,"2025-04-27T15:29:23.403",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168265,1745767763424,-480.0,0.00019953,2,"2025-04-27T15:29:23.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168266,1745767763446,-480.0,0.00019953,2,"2025-04-27T15:29:23.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168267,1745767763466,-480.0,0.00019953,2,"2025-04-27T15:29:23.466",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168268,1745767763486,-507.77892445,0.00019953,2,"2025-04-27T15:29:23.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168269,1745767763510,-480.0,0.00019953,2,"2025-04-27T15:29:23.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168270,1745767763532,-512.73539572,0.00019953,2,"2025-04-27T15:29:23.532",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168271,1745767763553,-544.84797888,0.00019953,2,"2025-04-27T15:29:23.553",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168272,1745767763574,-506.52386732,0.00019953,2,"2025-04-27T15:29:23.574",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168273,1745767763596,-462.92066139,0.00019953,2,"2025-04-27T15:29:23.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168274,1745767763684,-480.0,0.00019952,2,"2025-04-27T15:29:23.684",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168275,1745767763705,-480.0,0.00019952,2,"2025-04-27T15:29:23.705",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168276,1745767763727,-17.07933861,0.00019953,2,"2025-04-27T15:29:23.727",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168277,1745767763748,-553.26,0.00019953,2,"2025-04-27T15:29:23.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168278,1745767763768,-480.0,0.00019953,2,"2025-04-27T15:29:23.768",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168279,1745767763790,-548.5651861,0.00019953,2,"2025-04-27T15:29:23.790",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168280,1745767763811,-504.02112202,0.00019953,2,"2025-04-27T15:29:23.811",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168281,1745767763833,-552.26584522,0.00019953,2,"2025-04-27T15:29:23.833",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168282,1745767763856,-505.90352168,0.00019953,2,"2025-04-27T15:29:23.856",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168283,1745767763878,-540.64948088,0.00019953,2,"2025-04-27T15:29:23.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168284,1745767763900,-513.13300052,0.00019953,2,"2025-04-27T15:29:23.900",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168285,1745767763922,-507.66175698,0.00019953,2,"2025-04-27T15:29:23.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168286,1745767763944,-512.10189554,0.00019953,2,"2025-04-27T15:29:23.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168287,1745767763965,-513.01562511,0.00019953,2,"2025-04-27T15:29:23.965",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168288,1745767763987,-511.44425342,0.00019953,2,"2025-04-27T15:29:23.987",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168289,1745767764009,-480.0,0.00019953,2,"2025-04-27T15:29:24.009",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168290,1745767764031,-480.0,0.00019953,2,"2025-04-27T15:29:24.031",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168291,1745767764054,-480.0,0.00019953,2,"2025-04-27T15:29:24.054",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168292,1745767764077,-480.0,0.00019953,2,"2025-04-27T15:29:24.077",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168293,1745767764100,-480.0,0.00019953,2,"2025-04-27T15:29:24.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168294,1745767764122,-380.89897392,0.00019953,2,"2025-04-27T15:29:24.122",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168295,1745767764352,-99.10102608,0.00019953,2,"2025-04-27T15:29:24.352",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168296,1745767764373,-409.51697781,0.00019953,2,"2025-04-27T15:29:24.373",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168297,1745767764395,-480.0,0.00019953,2,"2025-04-27T15:29:24.395",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168298,1745767764416,-444.44415718,0.00019953,2,"2025-04-27T15:29:24.416",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168299,1745767764439,-400.0,0.00019953,2,"2025-04-27T15:29:24.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168300,1745767764460,-400.0,0.00019953,2,"2025-04-27T15:29:24.460",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168301,1745767764482,-480.0,0.00019953,2,"2025-04-27T15:29:24.482",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168302,1745767764504,-480.0,0.00019953,2,"2025-04-27T15:29:24.504",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168303,1745767764529,-501.51443721,0.00019953,2,"2025-04-27T15:29:24.529",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168304,1745767764551,-480.0,0.00019953,2,"2025-04-27T15:29:24.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168305,1745767764575,-480.0,0.00019953,2,"2025-04-27T15:29:24.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168306,1745767764599,-480.0,0.00019953,2,"2025-04-27T15:29:24.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168307,1745767764620,-480.0,0.00019953,2,"2025-04-27T15:29:24.620",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168308,1745767764641,-503.62483637,0.00019953,2,"2025-04-27T15:29:24.641",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168309,1745767764663,-480.0,0.00019953,2,"2025-04-27T15:29:24.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168310,1745767764685,-480.0,0.00019953,2,"2025-04-27T15:29:24.685",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168311,1745767764708,-505.29283142,0.00019953,2,"2025-04-27T15:29:24.708",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168312,1745767764730,-400.0,0.00019953,2,"2025-04-27T15:29:24.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168313,1745767764753,-480.0,0.00019953,2,"2025-04-27T15:29:24.753",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168314,1745767764775,-480.0,0.00019953,2,"2025-04-27T15:29:24.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168315,1745767764797,-480.0,0.00019953,2,"2025-04-27T15:29:24.797",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168316,1745767764820,-480.0,0.00019953,2,"2025-04-27T15:29:24.820",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168317,1745767764844,-96.50573393,0.00019953,2,"2025-04-27T15:29:24.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168318,1745767764880,-383.49426607,0.00019953,2,"2025-04-27T15:29:24.880",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168319,1745767764903,-425.56344584,0.00019953,2,"2025-04-27T15:29:24.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168320,1745767764927,-1621.95,0.00019953,2,"2025-04-27T15:29:24.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168321,1745767764951,-151.0,0.00019953,2,"2025-04-27T15:29:24.951",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168322,1745767764974,-480.0,0.00019953,2,"2025-04-27T15:29:24.974",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168323,1745767764996,-480.0,0.00019953,2,"2025-04-27T15:29:24.996",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168324,1745767765019,-480.0,0.00019953,2,"2025-04-27T15:29:25.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168325,1745767765043,-480.0,0.00019953,2,"2025-04-27T15:29:25.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168326,1745767765066,-480.0,0.00019953,2,"2025-04-27T15:29:25.066",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168327,1745767765089,-480.0,0.00019953,2,"2025-04-27T15:29:25.089",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168328,1745767765112,-525.77,0.00019953,2,"2025-04-27T15:29:25.112",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168329,1745767765134,-505.55247207,0.00019953,2,"2025-04-27T15:29:25.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168330,1745767765157,-480.0,0.00019953,2,"2025-04-27T15:29:25.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168331,1745767765180,-153.273663,0.00019953,2,"2025-04-27T15:29:25.180",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168332,1745767765203,-173.31589525,0.00019953,2,"2025-04-27T15:29:25.203",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168333,1745767765225,-480.0,0.00019953,2,"2025-04-27T15:29:25.225",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168334,1745767765248,-480.0,0.00019953,2,"2025-04-27T15:29:25.248",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168335,1745767765271,-480.0,0.00019953,2,"2025-04-27T15:29:25.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168336,1745767765292,-516.30059504,0.00019953,2,"2025-04-27T15:29:25.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168337,1745767765314,-480.0,0.00019953,2,"2025-04-27T15:29:25.314",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168338,1745767765336,-263.77966273,0.00019953,2,"2025-04-27T15:29:25.336",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168339,1745767765442,-306.28553187,0.00019953,2,"2025-04-27T15:29:25.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168340,1745767765463,-508.12506329,0.00019953,2,"2025-04-27T15:29:25.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168341,1745767765486,-480.0,0.00019953,2,"2025-04-27T15:29:25.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168342,1745767765510,-480.0,0.00019953,2,"2025-04-27T15:29:25.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168343,1745767765531,-480.0,0.00019953,2,"2025-04-27T15:29:25.531",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168344,1745767765558,-480.0,0.00019953,2,"2025-04-27T15:29:25.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168345,1745767765584,-151.0,0.00019953,2,"2025-04-27T15:29:25.584",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168346,1745767765613,-480.0,0.00019953,2,"2025-04-27T15:29:25.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168347,1745767765638,-480.0,0.00019953,2,"2025-04-27T15:29:25.638",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168348,1745767765667,-480.0,0.00019953,2,"2025-04-27T15:29:25.667",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168349,1745767765693,-480.0,0.00019953,2,"2025-04-27T15:29:25.693",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168350,1745767765723,-480.0,0.00019953,2,"2025-04-27T15:29:25.723",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168351,1745767765749,-480.0,0.00019953,2,"2025-04-27T15:29:25.749",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168352,1745767765774,-480.0,0.00019953,2,"2025-04-27T15:29:25.774",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168353,1745767765803,-480.0,0.00019953,2,"2025-04-27T15:29:25.803",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168354,1745767765827,-477.41222248,0.00019953,2,"2025-04-27T15:29:25.827",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168355,1745767765849,-480.0,0.00019953,2,"2025-04-27T15:29:25.849",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168356,1745767765869,-499.40560064,0.00019953,2,"2025-04-27T15:29:25.869",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168357,1745767765891,-480.0,0.00019953,2,"2025-04-27T15:29:25.891",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168358,1745767765913,-480.0,0.00019953,2,"2025-04-27T15:29:25.913",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168359,1745767765933,-480.0,0.00019953,2,"2025-04-27T15:29:25.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168360,1745767765955,-377.77158172,0.00019953,2,"2025-04-27T15:29:25.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168361,1745767766087,-102.22841828,0.00019953,2,"2025-04-27T15:29:26.087",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168362,1745767766108,-400.0,0.00019953,2,"2025-04-27T15:29:26.108",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168363,1745767766130,-480.0,0.00019953,2,"2025-04-27T15:29:26.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168364,1745767766151,-400.0,0.00019953,2,"2025-04-27T15:29:26.151",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168365,1745767766172,-480.0,0.00019953,2,"2025-04-27T15:29:26.172",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168366,1745767766194,-480.0,0.00019953,2,"2025-04-27T15:29:26.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168367,1745767766215,-502.92153334,0.00019953,2,"2025-04-27T15:29:26.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168368,1745767766236,-480.0,0.00019953,2,"2025-04-27T15:29:26.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168369,1745767766256,-480.0,0.00019953,2,"2025-04-27T15:29:26.256",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168370,1745767766276,-480.0,0.00019953,2,"2025-04-27T15:29:26.276",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168371,1745767766297,-480.0,0.00019953,2,"2025-04-27T15:29:26.297",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168372,1745767766321,-500.0,0.00019953,2,"2025-04-27T15:29:26.321",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168373,1745767766342,-480.0,0.00019953,2,"2025-04-27T15:29:26.342",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168374,1745767766363,-480.0,0.00019953,2,"2025-04-27T15:29:26.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168375,1745767766383,-480.0,0.00019953,2,"2025-04-27T15:29:26.383",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168376,1745767766404,-500.0,0.00019953,2,"2025-04-27T15:29:26.404",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168377,1745767766425,-508.75435531,0.00019953,2,"2025-04-27T15:29:26.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168378,1745767766446,-480.0,0.00019953,2,"2025-04-27T15:29:26.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168379,1745767766467,-480.0,0.00019953,2,"2025-04-27T15:29:26.467",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168380,1745767766488,-480.0,0.00019953,2,"2025-04-27T15:29:26.488",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168381,1745767766512,-480.0,0.00019953,2,"2025-04-27T15:29:26.512",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168382,1745767766533,-366.09569307,0.00019953,2,"2025-04-27T15:29:26.533",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168383,1745767766560,-113.90430693,0.00019953,2,"2025-04-27T15:29:26.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168384,1745767766581,-280.75116701,0.00019953,2,"2025-04-27T15:29:26.581",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168385,1745767766603,-480.0,0.00019953,2,"2025-04-27T15:29:26.603",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168386,1745767766624,-480.0,0.00019953,2,"2025-04-27T15:29:26.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168387,1745767766644,-480.0,0.00019953,2,"2025-04-27T15:29:26.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168388,1745767766666,-480.0,0.00019953,2,"2025-04-27T15:29:26.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168389,1745767766688,-480.0,0.00019953,2,"2025-04-27T15:29:26.688",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168390,1745767766923,-480.0,0.00019953,2,"2025-04-27T15:29:26.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168391,1745767766953,-480.0,0.00019953,2,"2025-04-27T15:29:26.953",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168392,1745767766976,-477.66599756,0.00019953,2,"2025-04-27T15:29:26.976",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168393,1745767766998,-480.0,0.00019953,2,"2025-04-27T15:29:26.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168394,1745767767021,-480.0,0.00019953,2,"2025-04-27T15:29:27.021",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168395,1745767767044,-480.0,0.00019953,2,"2025-04-27T15:29:27.044",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168396,1745767767066,-480.0,0.00019953,2,"2025-04-27T15:29:27.066",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168397,1745767767088,-2034.54,0.00019953,2,"2025-04-27T15:29:27.088",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168398,1745767767111,-480.0,0.00019953,2,"2025-04-27T15:29:27.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168399,1745767767133,-594.18,0.00019953,2,"2025-04-27T15:29:27.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168400,1745767767154,-738.9585285,0.00019953,2,"2025-04-27T15:29:27.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168401,1745767767300,-480.0,0.00019952,2,"2025-04-27T15:29:27.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168402,1745767767322,-1802.0214715,0.00019953,2,"2025-04-27T15:29:27.322",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168403,1745767767344,-466.48584088,0.00019953,2,"2025-04-27T15:29:27.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168404,1745767767365,-480.0,0.00019953,2,"2025-04-27T15:29:27.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168405,1745767767384,-520.0,0.00019953,2,"2025-04-27T15:29:27.384",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168406,1745767767402,-480.0,0.00019953,2,"2025-04-27T15:29:27.402",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168407,1745767767419,-480.0,0.00019953,2,"2025-04-27T15:29:27.419",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168408,1745767767439,-480.0,0.00019953,2,"2025-04-27T15:29:27.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168409,1745767767458,-480.0,0.00019953,2,"2025-04-27T15:29:27.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168410,1745767767475,-462.99904576,0.00019953,2,"2025-04-27T15:29:27.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168411,1745767767494,-364.99058636,0.00019953,2,"2025-04-27T15:29:27.494",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168412,1745767767516,-480.0,0.00019953,2,"2025-04-27T15:29:27.516",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168413,1745767767538,-480.0,0.00019953,2,"2025-04-27T15:29:27.538",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168414,1745767767560,-480.0,0.00019953,2,"2025-04-27T15:29:27.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168415,1745767767583,-480.0,0.00019953,2,"2025-04-27T15:29:27.583",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168416,1745767767605,-480.0,0.00019953,2,"2025-04-27T15:29:27.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168417,1745767767628,-480.0,0.00019953,2,"2025-04-27T15:29:27.628",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168418,1745767767650,-480.0,0.00019953,2,"2025-04-27T15:29:27.650",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168419,1745767767673,-143.5030555,0.00019953,2,"2025-04-27T15:29:27.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168420,1745767767851,-480.0,0.00019952,2,"2025-04-27T15:29:27.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168421,1745767767875,-336.4969445,0.00019953,2,"2025-04-27T15:29:27.875",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168422,1745767767898,-480.0,0.00019953,2,"2025-04-27T15:29:27.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168423,1745767767920,-480.0,0.00019953,2,"2025-04-27T15:29:27.920",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168424,1745767767942,-480.0,0.00019953,2,"2025-04-27T15:29:27.942",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168425,1745767767963,-151.0,0.00019953,2,"2025-04-27T15:29:27.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168426,1745767767985,-480.0,0.00019953,2,"2025-04-27T15:29:27.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168427,1745767768007,-480.0,0.00019953,2,"2025-04-27T15:29:28.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168428,1745767768029,-151.0,0.00019953,2,"2025-04-27T15:29:28.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168429,1745767768051,-151.0,0.00019953,2,"2025-04-27T15:29:28.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168430,1745767768073,-151.0,0.00019953,2,"2025-04-27T15:29:28.073",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168431,1745767768094,-6179.5030555,0.00019953,2,"2025-04-27T15:29:28.094",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168432,1745767768926,-480.0,0.00019952,2,"2025-04-27T15:29:28.926",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168433,1745767768949,-480.0,0.00019952,2,"2025-04-27T15:29:28.949",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168434,1745767768969,-1742.3109206,0.00019953,2,"2025-04-27T15:29:28.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168435,1745767768991,-151.0,0.00019953,2,"2025-04-27T15:29:28.991",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168436,1745767769013,-502.91,0.00019953,2,"2025-04-27T15:29:29.013",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168437,1745767769035,-151.0,0.00019953,2,"2025-04-27T15:29:29.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168438,1745767769056,-151.0,0.00019953,2,"2025-04-27T15:29:29.056",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168439,1745767769078,-151.0,0.00019953,2,"2025-04-27T15:29:29.078",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168440,1745767769100,-480.0,0.00019953,2,"2025-04-27T15:29:29.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168441,1745767769122,-151.0,0.00019953,2,"2025-04-27T15:29:29.122",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168442,1745767769145,-151.0,0.00019953,2,"2025-04-27T15:29:29.145",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168443,1745767769167,-151.0,0.00019953,2,"2025-04-27T15:29:29.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168444,1745767769191,-190.512012,0.00019953,2,"2025-04-27T15:29:29.191",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168445,1745767769213,-480.0,0.00019953,2,"2025-04-27T15:29:29.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168446,1745767769234,-480.0,0.00019953,2,"2025-04-27T15:29:29.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168447,1745767769257,-151.0,0.00019953,2,"2025-04-27T15:29:29.257",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168448,1745767769280,-151.0,0.00019953,2,"2025-04-27T15:29:29.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168449,1745767769301,-151.0,0.00019953,2,"2025-04-27T15:29:29.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168450,1745767769323,-480.0,0.00019953,2,"2025-04-27T15:29:29.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168451,1745767769345,-480.0,0.00019953,2,"2025-04-27T15:29:29.345",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168452,1745767769366,-480.0,0.00019953,2,"2025-04-27T15:29:29.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168453,1745767769388,-480.0,0.00019953,2,"2025-04-27T15:29:29.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168454,1745767769411,-480.0,0.00019953,2,"2025-04-27T15:29:29.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168455,1745767769433,-480.0,0.00019953,2,"2025-04-27T15:29:29.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168456,1745767769457,-163.83,0.00019953,2,"2025-04-27T15:29:29.457",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168457,1745767769479,-480.0,0.00019953,2,"2025-04-27T15:29:29.479",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168458,1745767769501,-130.4370674,0.00019953,2,"2025-04-27T15:29:29.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168459,1745767769536,-10000.0,0.00019953,2,"2025-04-27T15:29:29.536",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168460,1745767769569,-480.0,0.00019952,2,"2025-04-27T15:29:29.569",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168461,1745767769591,-9520.0,0.00019953,2,"2025-04-27T15:29:29.591",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168462,1745767769627,1000.0,0.00018966,2,"2025-04-27T15:29:29.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168463,1745767773575,-480.0,0.00019952,2,"2025-04-27T15:29:33.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168464,1745767773598,-9520.0,0.00019953,2,"2025-04-27T15:29:33.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168465,1745767774152,-10000.0,0.00019953,2,"2025-04-27T15:29:34.152",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168466,1745767774391,-4817.1550992,0.00019953,2,"2025-04-27T15:29:34.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168467,1745767774413,-480.0,0.00019953,2,"2025-04-27T15:29:34.413",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168468,1745767774434,-578.39,0.00019953,2,"2025-04-27T15:29:34.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168469,1745767774457,-151.0,0.00019953,2,"2025-04-27T15:29:34.457",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168470,1745767774478,-150.0,0.00019953,2,"2025-04-27T15:29:34.478",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168471,1745767774499,-151.0,0.00019953,2,"2025-04-27T15:29:34.499",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168472,1745767774528,-480.0,0.00019953,2,"2025-04-27T15:29:34.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168473,1745767774550,-500.0,0.00019953,2,"2025-04-27T15:29:34.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168474,1745767774572,-151.0,0.00019953,2,"2025-04-27T15:29:34.572",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168475,1745767774593,-151.0,0.00019953,2,"2025-04-27T15:29:34.593",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168476,1745767774614,-151.0,0.00019953,2,"2025-04-27T15:29:34.614",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168477,1745767774635,-153.50650197,0.00019953,2,"2025-04-27T15:29:34.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168478,1745767774655,-503.37260126,0.00019953,2,"2025-04-27T15:29:34.655",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168479,1745767774678,-517.60894433,0.00019953,2,"2025-04-27T15:29:34.678",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168480,1745767774700,-480.0,0.00019953,2,"2025-04-27T15:29:34.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168481,1745767774720,-500.0,0.00019953,2,"2025-04-27T15:29:34.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168482,1745767774742,-84.96685324,0.00019953,2,"2025-04-27T15:29:34.742",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168483,1745767775364,-10000.0,0.00019953,2,"2025-04-27T15:29:35.364",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168484,1745767776975,-10000.0,0.00019953,2,"2025-04-27T15:29:36.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168485,1745767778004,-834.87,0.00019952,2,"2025-04-27T15:29:38.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168486,1745767778028,-9165.13,0.00019953,2,"2025-04-27T15:29:38.028",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168487,1745767780082,-834.87,0.00019952,2,"2025-04-27T15:29:40.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168488,1745767780107,-480.0,0.00019952,2,"2025-04-27T15:29:40.107",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168489,1745767780130,-8685.13,0.00019953,2,"2025-04-27T15:29:40.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168490,1745767781827,-480.0,0.00019952,2,"2025-04-27T15:29:41.827",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168491,1745767781849,-222.82791496,0.00019953,2,"2025-04-27T15:29:41.849",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168492,1745767781872,-150.0,0.00019953,2,"2025-04-27T15:29:41.872",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168493,1745767781893,-480.0,0.00019953,2,"2025-04-27T15:29:41.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168494,1745767781915,-500.0,0.00019953,2,"2025-04-27T15:29:41.915",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168495,1745767781937,-480.0,0.00019953,2,"2025-04-27T15:29:41.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168496,1745767781958,-500.0,0.00019953,2,"2025-04-27T15:29:41.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168497,1745767781980,-151.2565944,0.00019953,2,"2025-04-27T15:29:41.980",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168498,1745767782002,-500.0,0.00019953,2,"2025-04-27T15:29:42.002",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168499,1745767782024,-480.0,0.00019953,2,"2025-04-27T15:29:42.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168500,1745767782047,-480.0,0.00019953,2,"2025-04-27T15:29:42.047",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168501,1745767782073,-5575.91549064,0.00019953,2,"2025-04-27T15:29:42.073",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168502,1745767794499,-184.6347468,0.00019782,2,"2025-04-27T15:29:54.499",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168503,1745767794525,-480.0,0.00019952,2,"2025-04-27T15:29:54.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168504,1745767794550,-4989.3652532,0.00019952,2,"2025-04-27T15:29:54.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168512,1745767831590,-529.13063628,0.00019941,2,"2025-04-27T15:30:31.590",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168539,1745767831958,-402.1654592,0.00019941,2,"2025-04-27T15:30:31.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168543,1745767831992,-8032.19602592,0.00019941,2,"2025-04-27T15:30:31.992",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168545,1745767832004,-936.0,0.00019951,2,"2025-04-27T15:30:32.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168547,1745767832013,-778.6,0.00019952,2,"2025-04-27T15:30:32.013",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168549,1745767832024,-4445.5747468,0.00019952,2,"2025-04-27T15:30:32.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168551,1745767832033,-480.0,0.00019952,2,"2025-04-27T15:30:32.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168554,1745767832043,-480.0,0.00019952,2,"2025-04-27T15:30:32.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168556,1745767832053,-480.0,0.00019952,2,"2025-04-27T15:30:32.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168558,1745767832063,-480.0,0.00019952,2,"2025-04-27T15:30:32.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168560,1745767832072,-480.0,0.00019952,2,"2025-04-27T15:30:32.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168562,1745767832082,-548.83,0.00019952,2,"2025-04-27T15:30:32.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168564,1745767832091,-400.0,0.00019952,2,"2025-04-27T15:30:32.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168566,1745767832101,-400.0,0.00019952,2,"2025-04-27T15:30:32.101",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168568,1745767832110,-480.0,0.00019952,2,"2025-04-27T15:30:32.110",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168570,1745767832119,-480.0,0.00019952,2,"2025-04-27T15:30:32.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168572,1745767832129,-256.59922728,0.00019952,2,"2025-04-27T15:30:32.129",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168598,1745767832357,-1165.74077272,0.00019952,2,"2025-04-27T15:30:32.357",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168600,1745767832366,-1422.34,0.00019952,2,"2025-04-27T15:30:32.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168602,1745767832375,-39.91922728,0.00019952,2,"2025-04-27T15:30:32.375",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168604,1745767832388,-440.08077272,0.00019952,2,"2025-04-27T15:30:32.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168606,1745767832397,-480.0,0.00019952,2,"2025-04-27T15:30:32.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168608,1745767832407,-251.89277164,0.00019952,2,"2025-04-27T15:30:32.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168611,1745767832427,-709.64722836,0.00019952,2,"2025-04-27T15:30:32.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168613,1745767832436,-480.0,0.00019952,2,"2025-04-27T15:30:32.436",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168615,1745767832446,-961.54,0.00019952,2,"2025-04-27T15:30:32.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168617,1745767832455,-1688.17,0.00019952,2,"2025-04-27T15:30:32.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168619,1745767832464,-480.0,0.00019953,2,"2025-04-27T15:30:32.464",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168621,1745767832473,-480.0,0.00019953,2,"2025-04-27T15:30:32.473",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168623,1745767832482,-480.0,0.00019953,2,"2025-04-27T15:30:32.482",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168625,1745767832491,-480.0,0.00019953,2,"2025-04-27T15:30:32.491",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168627,1745767832501,-480.0,0.00019953,2,"2025-04-27T15:30:32.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168629,1745767832510,-480.0,0.00019953,2,"2025-04-27T15:30:32.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168631,1745767832521,-151.0,0.00019953,2,"2025-04-27T15:30:32.521",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168633,1745767832532,-151.0,0.00019953,2,"2025-04-27T15:30:32.532",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168634,1745767832543,-151.0,0.00019953,2,"2025-04-27T15:30:32.543",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168636,1745767832552,-151.0,0.00019953,2,"2025-04-27T15:30:32.552",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168638,1745767832562,-151.0,0.00019953,2,"2025-04-27T15:30:32.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168640,1745767832571,-480.0,0.00019953,2,"2025-04-27T15:30:32.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168642,1745767832580,-480.0,0.00019953,2,"2025-04-27T15:30:32.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168644,1745767832589,-480.0,0.00019953,2,"2025-04-27T15:30:32.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168646,1745767832599,-480.0,0.00019953,2,"2025-04-27T15:30:32.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168648,1745767832608,-480.0,0.00019953,2,"2025-04-27T15:30:32.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168650,1745767832618,-186.37411527,0.00019953,2,"2025-04-27T15:30:32.618",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168652,1745767832627,-480.0,0.00019953,2,"2025-04-27T15:30:32.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168654,1745767832636,-480.0,0.00019953,2,"2025-04-27T15:30:32.636",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168656,1745767832645,-500.0,0.00019953,2,"2025-04-27T15:30:32.645",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168658,1745767832654,-480.0,0.00019953,2,"2025-04-27T15:30:32.654",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168660,1745767832663,-480.0,0.00019953,2,"2025-04-27T15:30:32.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168662,1745767832673,-544.43896643,0.00019953,2,"2025-04-27T15:30:32.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168664,1745767832682,-480.0,0.00019953,2,"2025-04-27T15:30:32.682",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168666,1745767832691,-480.0,0.00019953,2,"2025-04-27T15:30:32.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168668,1745767832700,-621.79,0.00019953,2,"2025-04-27T15:30:32.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168669,1745767832710,-480.0,0.00019953,2,"2025-04-27T15:30:32.710",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168670,1745767832719,-412.49106008,0.00019953,2,"2025-04-27T15:30:32.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168671,1745767832728,-480.0,0.00019953,2,"2025-04-27T15:30:32.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168672,1745767832738,-480.0,0.00019953,2,"2025-04-27T15:30:32.738",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168673,1745767832747,-480.0,0.00019953,2,"2025-04-27T15:30:32.747",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168674,1745767832756,-480.0,0.00019953,2,"2025-04-27T15:30:32.756",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168675,1745767832767,-480.0,0.00019953,2,"2025-04-27T15:30:32.767",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168676,1745767832776,-480.0,0.00019953,2,"2025-04-27T15:30:32.776",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168677,1745767832786,-480.0,0.00019953,2,"2025-04-27T15:30:32.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168678,1745767832795,-6931.46,0.00019953,2,"2025-04-27T15:30:32.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168679,1745767832804,-480.0,0.00019953,2,"2025-04-27T15:30:32.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168680,1745767832813,-480.0,0.00019953,2,"2025-04-27T15:30:32.813",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168681,1745767832823,-480.0,0.00019953,2,"2025-04-27T15:30:32.823",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168682,1745767832832,-643.83,0.00019953,2,"2025-04-27T15:30:32.832",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168683,1745767832842,-480.0,0.00019953,2,"2025-04-27T15:30:32.842",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168684,1745767832851,-487.71,0.00019953,2,"2025-04-27T15:30:32.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168685,1745767832860,-480.0,0.00019953,2,"2025-04-27T15:30:32.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168686,1745767832870,-480.0,0.00019953,2,"2025-04-27T15:30:32.870",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168687,1745767832879,-153.73471613,0.00019953,2,"2025-04-27T15:30:32.879",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168688,1745767832888,-480.0,0.00019953,2,"2025-04-27T15:30:32.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168689,1745767832898,-160.8508664,0.00019953,2,"2025-04-27T15:30:32.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168690,1745767832907,-500.0,0.00019953,2,"2025-04-27T15:30:32.907",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168691,1745767832918,-500.0,0.00019953,2,"2025-04-27T15:30:32.918",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168692,1745767832927,-480.0,0.00019953,2,"2025-04-27T15:30:32.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168693,1745767832938,-480.0,0.00019953,2,"2025-04-27T15:30:32.938",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168694,1745767832950,-47681.5,0.00019953,2,"2025-04-27T15:30:32.950",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168695,1745767832959,-480.0,0.00019953,2,"2025-04-27T15:30:32.959",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168696,1745767832969,-320.0,0.00019953,2,"2025-04-27T15:30:32.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168697,1745767832979,-480.0,0.00019953,2,"2025-04-27T15:30:32.979",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168698,1745767832988,-480.0,0.00019953,2,"2025-04-27T15:30:32.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168699,1745767832997,-480.0,0.00019953,2,"2025-04-27T15:30:32.997",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168700,1745767833007,-480.0,0.00019953,2,"2025-04-27T15:30:33.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168701,1745767833016,-480.0,0.00019953,2,"2025-04-27T15:30:33.016",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168702,1745767833027,-6061.05,0.00019953,2,"2025-04-27T15:30:33.027",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168703,1745767833037,-480.0,0.00019953,2,"2025-04-27T15:30:33.037",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168704,1745767833047,-480.0,0.00019953,2,"2025-04-27T15:30:33.047",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168705,1745767833056,-224.02897389,0.00019953,2,"2025-04-27T15:30:33.056",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168706,1745767833070,-297.7402017,0.00019953,2,"2025-04-27T15:30:33.070",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168707,1745767833080,-430.97590366,0.00019953,2,"2025-04-27T15:30:33.080",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168708,1745767833096,-670.41993916,0.00019953,2,"2025-04-27T15:30:33.096",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168709,1745767833109,-1650.24415718,0.00019953,2,"2025-04-27T15:30:33.109",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168710,1745767833119,-500.0,0.00019953,2,"2025-04-27T15:30:33.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168711,1745767833129,-400.0,0.00019953,2,"2025-04-27T15:30:33.129",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168712,1745767833138,-480.0,0.00019953,2,"2025-04-27T15:30:33.138",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168713,1745767833147,-480.0,0.00019953,2,"2025-04-27T15:30:33.147",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168714,1745767833156,-458.3879613,0.00019953,2,"2025-04-27T15:30:33.156",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168715,1745767833167,-59.68759743,0.00019953,2,"2025-04-27T15:30:33.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168716,1745767833176,-375.8317024,0.00019953,2,"2025-04-27T15:30:33.176",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168717,1745767833187,-104.1682976,0.00019953,2,"2025-04-27T15:30:33.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168718,1745767833196,-211.044347,0.00019953,2,"2025-04-27T15:30:33.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168719,1745767833217,-268.955653,0.00019953,2,"2025-04-27T15:30:33.217",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168720,1745767833227,-1009.13,0.00019953,2,"2025-04-27T15:30:33.227",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168721,1745767833236,-480.0,0.00019953,2,"2025-04-27T15:30:33.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168722,1745767833246,-480.0,0.00019953,2,"2025-04-27T15:30:33.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168723,1745767833256,-282.16064972,0.00019953,2,"2025-04-27T15:30:33.256",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168724,1745767833265,-271.9992291,0.00019953,2,"2025-04-27T15:30:33.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168748,1745767837734,-796.0,0.00019952,2,"2025-04-27T15:30:37.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168749,1745767837743,-208.0007709,0.00019953,2,"2025-04-27T15:30:37.743",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168750,1745767837754,-480.0,0.00019953,2,"2025-04-27T15:30:37.754",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168751,1745767837763,-480.0,0.00019953,2,"2025-04-27T15:30:37.763",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168752,1745767837772,-520.21,0.00019953,2,"2025-04-27T15:30:37.772",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168753,1745767837782,-480.0,0.00019953,2,"2025-04-27T15:30:37.782",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168754,1745767837791,-1048.62,0.00019953,2,"2025-04-27T15:30:37.791",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168755,1745767837800,-98.18381737,0.00019953,2,"2025-04-27T15:30:37.800",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168774,1745767839964,-1098.45868,0.00019851,2,"2025-04-27T15:30:39.964",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168775,1745767839974,-1330.74,0.00019952,2,"2025-04-27T15:30:39.974",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168776,1745767839984,-381.81618263,0.00019953,2,"2025-04-27T15:30:39.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168777,1745767839994,-511.69517068,0.00019953,2,"2025-04-27T15:30:39.994",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168778,1745767840005,-480.0,0.00019953,2,"2025-04-27T15:30:40.005",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168779,1745767840014,-508.43078616,0.00019953,2,"2025-04-27T15:30:40.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168780,1745767840025,-247.01753971,0.00019953,2,"2025-04-27T15:30:40.025",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168781,1745767840035,-480.0,0.00019953,2,"2025-04-27T15:30:40.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168782,1745767840046,-480.0,0.00019953,2,"2025-04-27T15:30:40.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168783,1745767840057,-285.5234046,0.00019953,2,"2025-04-27T15:30:40.057",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168784,1745767840067,-279.546119,0.00019953,2,"2025-04-27T15:30:40.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168785,1745767840076,-279.546119,0.00019953,2,"2025-04-27T15:30:40.076",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168786,1745767840086,-279.546119,0.00019953,2,"2025-04-27T15:30:40.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168787,1745767840096,-960.16,0.00019953,2,"2025-04-27T15:30:40.096",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168788,1745767840105,-279.546119,0.00019953,2,"2025-04-27T15:30:40.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168789,1745767840115,-480.0,0.00019953,2,"2025-04-27T15:30:40.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168790,1745767840125,-279.546119,0.00019953,2,"2025-04-27T15:30:40.125",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168791,1745767840135,-151.0,0.00019953,2,"2025-04-27T15:30:40.135",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168792,1745767840146,-151.0,0.00019953,2,"2025-04-27T15:30:40.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168793,1745767840156,-151.0,0.00019953,2,"2025-04-27T15:30:40.156",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168794,1745767840165,-151.0,0.00019953,2,"2025-04-27T15:30:40.165",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168795,1745767840175,-480.0,0.00019953,2,"2025-04-27T15:30:40.175",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168796,1745767840186,-279.546119,0.00019953,2,"2025-04-27T15:30:40.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168797,1745767840195,-151.0,0.00019953,2,"2025-04-27T15:30:40.195",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168798,1745767840204,-279.546119,0.00019953,2,"2025-04-27T15:30:40.204",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168799,1745767840213,-151.0,0.00019953,2,"2025-04-27T15:30:40.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168800,1745767840223,-279.546119,0.00019953,2,"2025-04-27T15:30:40.223",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168801,1745767840232,-480.0,0.00019953,2,"2025-04-27T15:30:40.232",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168802,1745767840241,-279.546119,0.00019953,2,"2025-04-27T15:30:40.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168803,1745767840251,-279.546119,0.00019953,2,"2025-04-27T15:30:40.251",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168804,1745767840260,-221.66574667,0.00019953,2,"2025-04-27T15:30:40.260",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168805,1745767840272,-1778.33425333,0.00019953,2,"2025-04-27T15:30:40.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168806,1745767840282,-458.01277695,0.00019953,2,"2025-04-27T15:30:40.282",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168807,1745767840291,-480.0,0.00019953,2,"2025-04-27T15:30:40.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168808,1745767840303,-320.0,0.00019953,2,"2025-04-27T15:30:40.303",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168809,1745767840312,-480.0,0.00019953,2,"2025-04-27T15:30:40.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168810,1745767840321,-480.0,0.00019953,2,"2025-04-27T15:30:40.321",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168811,1745767840331,-457.81893071,0.00019953,2,"2025-04-27T15:30:40.331",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168812,1745767840340,-500.0,0.00019953,2,"2025-04-27T15:30:40.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168813,1745767840349,-400.0,0.00019953,2,"2025-04-27T15:30:40.349",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168814,1745767840358,-400.0,0.00019953,2,"2025-04-27T15:30:40.358",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168815,1745767840367,-480.0,0.00019953,2,"2025-04-27T15:30:40.367",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168816,1745767840378,-560.573953,0.00019953,2,"2025-04-27T15:30:40.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168817,1745767840387,-456.72160575,0.00019953,2,"2025-04-27T15:30:40.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168909,1745767844294,-23.27839425,0.00019953,2,"2025-04-27T15:30:44.294",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168910,1745767844304,-560.573953,0.00019953,2,"2025-04-27T15:30:44.304",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168911,1745767844313,-560.573953,0.00019953,2,"2025-04-27T15:30:44.313",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168912,1745767844323,-422.13901074,0.00019953,2,"2025-04-27T15:30:44.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168913,1745767844335,-57.86098926,0.00019953,2,"2025-04-27T15:30:44.335",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168914,1745767844344,-560.573953,0.00019953,2,"2025-04-27T15:30:44.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168915,1745767844353,-560.573953,0.00019953,2,"2025-04-27T15:30:44.353",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168916,1745767844363,-480.0,0.00019953,2,"2025-04-27T15:30:44.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168917,1745767844372,-560.573953,0.00019953,2,"2025-04-27T15:30:44.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168918,1745767844382,-560.573953,0.00019953,2,"2025-04-27T15:30:44.382",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168919,1745767844391,-480.0,0.00019953,2,"2025-04-27T15:30:44.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168920,1745767844401,-560.573953,0.00019953,2,"2025-04-27T15:30:44.401",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168921,1745767844411,-560.573953,0.00019953,2,"2025-04-27T15:30:44.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168922,1745767844420,-480.0,0.00019953,2,"2025-04-27T15:30:44.420",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168923,1745767844429,-560.573953,0.00019953,2,"2025-04-27T15:30:44.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168924,1745767844439,-480.0,0.00019953,2,"2025-04-27T15:30:44.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168925,1745767844449,-507.35576398,0.00019953,2,"2025-04-27T15:30:44.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168926,1745767844458,-480.0,0.00019953,2,"2025-04-27T15:30:44.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168927,1745767844468,-480.0,0.00019953,2,"2025-04-27T15:30:44.468",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168928,1745767844477,-1077.37,0.00019953,2,"2025-04-27T15:30:44.477",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168929,1745767844486,-400.0,0.00019953,2,"2025-04-27T15:30:44.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168930,1745767844495,-704.22,0.00019953,2,"2025-04-27T15:30:44.495",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168931,1745767844505,-480.0,0.00019953,2,"2025-04-27T15:30:44.505",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168932,1745767844514,-151.0,0.00019953,2,"2025-04-27T15:30:44.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168933,1745767844525,-151.0,0.00019953,2,"2025-04-27T15:30:44.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168934,1745767844536,-237.653654,0.00019953,2,"2025-04-27T15:30:44.536",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168935,1745767844546,-480.0,0.00019953,2,"2025-04-27T15:30:44.546",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168936,1745767844556,-480.0,0.00019953,2,"2025-04-27T15:30:44.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168937,1745767844567,-480.0,0.00019953,2,"2025-04-27T15:30:44.567",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168938,1745767844576,-480.0,0.00019953,2,"2025-04-27T15:30:44.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168939,1745767844585,-480.0,0.00019953,2,"2025-04-27T15:30:44.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168940,1745767844594,-411.81868988,0.00019953,2,"2025-04-27T15:30:44.594",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168941,1745767844604,-151.0,0.00019953,2,"2025-04-27T15:30:44.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168942,1745767844615,-151.0,0.00019953,2,"2025-04-27T15:30:44.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168943,1745767844625,-220.015524,0.00019953,2,"2025-04-27T15:30:44.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168944,1745767844635,-500.0,0.00019953,2,"2025-04-27T15:30:44.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168945,1745767844645,-480.0,0.00019953,2,"2025-04-27T15:30:44.645",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168946,1745767844655,-400.0,0.00019953,2,"2025-04-27T15:30:44.655",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168947,1745767844664,-480.0,0.00019953,2,"2025-04-27T15:30:44.664",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168948,1745767844674,-480.0,0.00019953,2,"2025-04-27T15:30:44.674",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168949,1745767844683,-480.0,0.00019953,2,"2025-04-27T15:30:44.683",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168950,1745767844693,-480.0,0.00019953,2,"2025-04-27T15:30:44.693",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168951,1745767844702,-500.0,0.00019953,2,"2025-04-27T15:30:44.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168952,1745767844714,-151.0,0.00019953,2,"2025-04-27T15:30:44.714",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168953,1745767844725,-480.0,0.00019953,2,"2025-04-27T15:30:44.725",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168954,1745767844734,-278.595348,0.00019953,2,"2025-04-27T15:30:44.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168955,1745767844744,-400.0,0.00019953,2,"2025-04-27T15:30:44.744",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168956,1745767844752,-480.0,0.00019953,2,"2025-04-27T15:30:44.752",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168957,1745767844761,-480.0,0.00019953,2,"2025-04-27T15:30:44.761",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168958,1745767844771,-480.0,0.00019953,2,"2025-04-27T15:30:44.771",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168959,1745767844780,-176.35483164,0.00019953,2,"2025-04-27T15:30:44.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168960,1745767844789,-480.0,0.00019953,2,"2025-04-27T15:30:44.789",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168961,1745767844799,-480.0,0.00019953,2,"2025-04-27T15:30:44.799",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168962,1745767844809,-480.0,0.00019953,2,"2025-04-27T15:30:44.809",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168963,1745767844818,-480.0,0.00019953,2,"2025-04-27T15:30:44.818",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168964,1745767844830,-200.0,0.00019953,2,"2025-04-27T15:30:44.830",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168965,1745767844840,-151.0,0.00019953,2,"2025-04-27T15:30:44.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168966,1745767844850,-151.0,0.00019953,2,"2025-04-27T15:30:44.850",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168967,1745767844859,-151.0,0.00019953,2,"2025-04-27T15:30:44.859",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168968,1745767844868,-151.0,0.00019953,2,"2025-04-27T15:30:44.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168969,1745767844877,-1554.37,0.00019953,2,"2025-04-27T15:30:44.877",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168970,1745767844886,-151.0,0.00019953,2,"2025-04-27T15:30:44.886",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168971,1745767844895,-151.0,0.00019953,2,"2025-04-27T15:30:44.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168972,1745767844904,-150.00057937,0.00019953,2,"2025-04-27T15:30:44.904",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168973,1745767844913,-151.0,0.00019953,2,"2025-04-27T15:30:44.913",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168974,1745767844923,-480.0,0.00019953,2,"2025-04-27T15:30:44.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168975,1745767844933,-480.0,0.00019953,2,"2025-04-27T15:30:44.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168976,1745767844942,-21.83694887,0.00019953,2,"2025-04-27T15:30:44.942",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168977,1745767844959,-458.16305113,0.00019953,2,"2025-04-27T15:30:44.959",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168978,1745767844969,-480.0,0.00019953,2,"2025-04-27T15:30:44.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168979,1745767844978,-151.0,0.00019953,2,"2025-04-27T15:30:44.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168980,1745767844988,-151.0,0.00019953,2,"2025-04-27T15:30:44.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168981,1745767844997,-151.0,0.00019953,2,"2025-04-27T15:30:44.997",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168982,1745767845007,-151.0,0.00019953,2,"2025-04-27T15:30:45.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168983,1745767845016,-151.0,0.00019953,2,"2025-04-27T15:30:45.016",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168984,1745767845026,-150.0,0.00019953,2,"2025-04-27T15:30:45.026",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168985,1745767845035,-151.0,0.00019953,2,"2025-04-27T15:30:45.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168986,1745767845045,-151.0,0.00019953,2,"2025-04-27T15:30:45.045",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168987,1745767845054,-150.0,0.00019953,2,"2025-04-27T15:30:45.054",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168988,1745767845063,-420.0,0.00019953,2,"2025-04-27T15:30:45.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168989,1745767845072,-430.02665274,0.00019953,2,"2025-04-27T15:30:45.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168990,1745767845082,-272.80460899,0.00019953,2,"2025-04-27T15:30:45.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168991,1745767845091,-480.0,0.00019953,2,"2025-04-27T15:30:45.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168992,1745767845100,-150.0,0.00019953,2,"2025-04-27T15:30:45.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168993,1745767845110,-480.0,0.00019953,2,"2025-04-27T15:30:45.110",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168994,1745767845119,-500.0,0.00019953,2,"2025-04-27T15:30:45.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168995,1745767845128,-480.0,0.00019953,2,"2025-04-27T15:30:45.128",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168996,1745767845138,-266.74628837,0.00019953,2,"2025-04-27T15:30:45.138",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169004,1745767845400,-213.25371163,0.00019953,2,"2025-04-27T15:30:45.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169005,1745767845410,-358.16602405,0.00019953,2,"2025-04-27T15:30:45.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169006,1745767845421,-145.69397595,0.00019953,2,"2025-04-27T15:30:45.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169007,1745767845431,-500.0,0.00019953,2,"2025-04-27T15:30:45.431",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169008,1745767845440,-207.4,0.00019953,2,"2025-04-27T15:30:45.440",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169009,1745767845449,-159.057514,0.00019954,2,"2025-04-27T15:30:45.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169010,1745767845458,-174.005283,0.00019954,2,"2025-04-27T15:30:45.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169011,1745767845467,-174.005283,0.00019954,2,"2025-04-27T15:30:45.467",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169012,1745767845476,-174.005283,0.00019954,2,"2025-04-27T15:30:45.476",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169013,1745767845487,-174.005283,0.00019954,2,"2025-04-27T15:30:45.487",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169014,1745767845496,-150.0,0.00019954,2,"2025-04-27T15:30:45.496",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169015,1745767845506,-299.4,0.00019954,2,"2025-04-27T15:30:45.506",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169016,1745767845515,-206.996829,0.00019954,2,"2025-04-27T15:30:45.515",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169017,1745767845525,-500.0,0.00019954,2,"2025-04-27T15:30:45.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169018,1745767845535,-156.669112,0.00019954,2,"2025-04-27T15:30:45.535",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169019,1745767845545,-500.0,0.00019954,2,"2025-04-27T15:30:45.545",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169020,1745767845554,-500.0,0.00019954,2,"2025-04-27T15:30:45.554",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169021,1745767845563,-200.0,0.00019954,2,"2025-04-27T15:30:45.563",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169022,1745767845573,-485.9985959,0.00019955,2,"2025-04-27T15:30:45.573",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169023,1745767845592,-14.0014041,0.00019955,2,"2025-04-27T15:30:45.592",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169024,1745767845603,-890.44859588,0.00019955,2,"2025-04-27T15:30:45.603",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169025,1745767845614,-93.36537588,0.00019955,2,"2025-04-27T15:30:45.614",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169026,1745767845624,-225.22249638,0.00019955,2,"2025-04-27T15:30:45.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169027,1745767845633,-200.0,0.00019955,2,"2025-04-27T15:30:45.633",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169028,1745767845642,-222.49350227,0.00019957,2,"2025-04-27T15:30:45.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169029,1745767845651,-480.0,0.00019961,2,"2025-04-27T15:30:45.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169030,1745767845662,-480.0,0.00019961,2,"2025-04-27T15:30:45.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169031,1745767845670,-480.0,0.00019961,2,"2025-04-27T15:30:45.670",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169032,1745767845680,-246.36971773,0.00019961,2,"2025-04-27T15:30:45.680",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169033,1745767845691,-233.63028227,0.00019961,2,"2025-04-27T15:30:45.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169034,1745767845700,-480.0,0.00019961,2,"2025-04-27T15:30:45.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169035,1745767845709,-480.0,0.00019961,2,"2025-04-27T15:30:45.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169036,1745767845719,-480.0,0.00019961,2,"2025-04-27T15:30:45.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169037,1745767845728,-480.0,0.00019961,2,"2025-04-27T15:30:45.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169038,1745767845737,-86.66971773,0.00019961,2,"2025-04-27T15:30:45.737",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169039,1745767845748,-393.33028227,0.00019961,2,"2025-04-27T15:30:45.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169040,1745767845758,-480.0,0.00019961,2,"2025-04-27T15:30:45.758",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169041,1745767845767,-480.0,0.00019961,2,"2025-04-27T15:30:45.767",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169042,1745767845776,-480.0,0.00019961,2,"2025-04-27T15:30:45.776",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169043,1745767845787,-480.0,0.00019961,2,"2025-04-27T15:30:45.787",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169044,1745767845796,-480.0,0.00019961,2,"2025-04-27T15:30:45.796",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169045,1745767845807,-279.546119,0.00019961,2,"2025-04-27T15:30:45.807",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169046,1745767845817,-2859.15,0.00019961,2,"2025-04-27T15:30:45.817",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169047,1745767845827,-154.177389,0.00019961,2,"2025-04-27T15:30:45.827",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169048,1745767845838,-279.546119,0.00019961,2,"2025-04-27T15:30:45.838",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169049,1745767845848,-480.0,0.00019961,2,"2025-04-27T15:30:45.848",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169051,1745767845857,-480.0,0.00019961,2,"2025-04-27T15:30:45.857",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169053,1745767845866,-560.573953,0.00019961,2,"2025-04-27T15:30:45.866",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169055,1745767845875,-480.0,0.00019961,2,"2025-04-27T15:30:45.875",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169057,1745767845885,-480.0,0.00019961,2,"2025-04-27T15:30:45.885",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169059,1745767845894,-560.573953,0.00019961,2,"2025-04-27T15:30:45.894",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169061,1745767845903,-10355.87,0.00019961,2,"2025-04-27T15:30:45.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169063,1745767845913,-480.0,0.00019961,2,"2025-04-27T15:30:45.913",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169065,1745767845922,-480.0,0.00019961,2,"2025-04-27T15:30:45.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169067,1745767845931,-480.0,0.00019961,2,"2025-04-27T15:30:45.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169068,1745767845940,-480.0,0.00019961,2,"2025-04-27T15:30:45.940",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169071,1745767845949,-480.0,0.00019961,2,"2025-04-27T15:30:45.949",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169074,1745767845958,-480.0,0.00019961,2,"2025-04-27T15:30:45.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169077,1745767845967,-480.0,0.00019961,2,"2025-04-27T15:30:45.967",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169080,1745767845976,-9434.94,0.00019961,2,"2025-04-27T15:30:45.976",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169083,1745767845985,-480.0,0.00019961,2,"2025-04-27T15:30:45.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169086,1745767845995,-548.83,0.00019961,2,"2025-04-27T15:30:45.995",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169088,1745767846004,-480.0,0.00019961,2,"2025-04-27T15:30:46.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169091,1745767846014,-480.0,0.00019961,2,"2025-04-27T15:30:46.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169094,1745767846024,-260.39374,0.00019961,2,"2025-04-27T15:30:46.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169096,1745767846033,-480.0,0.00019961,2,"2025-04-27T15:30:46.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169098,1745767846044,-480.0,0.00019961,2,"2025-04-27T15:30:46.044",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169100,1745767846053,-480.0,0.00019961,2,"2025-04-27T15:30:46.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169101,1745767846063,-388.24884201,0.00019961,2,"2025-04-27T15:30:46.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169102,1745767846076,-1688.17,0.00019961,2,"2025-04-27T15:30:46.076",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169103,1745767846086,-1330.74,0.00019961,2,"2025-04-27T15:30:46.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169104,1745767846095,-328.94532139,0.00019962,2,"2025-04-27T15:30:46.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169105,1745767846105,-511.6675207,0.00019962,2,"2025-04-27T15:30:46.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169106,1745767846114,-163.64299581,0.00019962,2,"2025-04-27T15:30:46.114",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169107,1745767846126,-500.0,0.00019962,2,"2025-04-27T15:30:46.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169108,1745767846135,-500.42205834,0.00019962,2,"2025-04-27T15:30:46.135",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169109,1745767846145,-294.37736158,0.00019962,2,"2025-04-27T15:30:46.145",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169110,1745767846155,-480.0,0.00019962,2,"2025-04-27T15:30:46.155",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169111,1745767846164,-414.62234028,0.00019962,2,"2025-04-27T15:30:46.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169112,1745767846173,-480.0,0.00019962,2,"2025-04-27T15:30:46.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169113,1745767846183,-500.6562408,0.00019962,2,"2025-04-27T15:30:46.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169114,1745767846192,-500.0,0.00019962,2,"2025-04-27T15:30:46.192",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169115,1745767846201,-500.0,0.00019962,2,"2025-04-27T15:30:46.201",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169116,1745767846210,-504.74938954,0.00019962,2,"2025-04-27T15:30:46.210",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169117,1745767846220,-485.61829163,0.00019962,2,"2025-04-27T15:30:46.220",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169118,1745767846229,-502.59738259,0.00019962,2,"2025-04-27T15:30:46.229",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169119,1745767846239,-503.68924316,0.00019962,2,"2025-04-27T15:30:46.239",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169120,1745767846249,-558.56076802,0.00019962,2,"2025-04-27T15:30:46.249",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169121,1745767846260,-174.005283,0.00019962,2,"2025-04-27T15:30:46.260",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169122,1745767846269,-174.005283,0.00019962,2,"2025-04-27T15:30:46.269",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169123,1745767846279,-585.48,0.00019962,2,"2025-04-27T15:30:46.279",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169124,1745767846288,-343.05,0.00019962,2,"2025-04-27T15:30:46.288",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169125,1745767846298,-480.0,0.00019962,2,"2025-04-27T15:30:46.298",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169126,1745767846307,-212.21,0.00019962,2,"2025-04-27T15:30:46.307",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169127,1745767846317,-267.84874198,0.00019962,2,"2025-04-27T15:30:46.317",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169128,1745767846326,-480.0,0.00019962,2,"2025-04-27T15:30:46.326",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169129,1745767846335,-480.0,0.00019962,2,"2025-04-27T15:30:46.335",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169130,1745767846345,-480.0,0.00019962,2,"2025-04-27T15:30:46.345",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169131,1745767846354,-480.0,0.00019962,2,"2025-04-27T15:30:46.354",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169132,1745767846363,-480.0,0.00019962,2,"2025-04-27T15:30:46.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169133,1745767846372,-480.0,0.00019962,2,"2025-04-27T15:30:46.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169134,1745767846382,-480.0,0.00019962,2,"2025-04-27T15:30:46.382",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169135,1745767846391,-480.0,0.00019962,2,"2025-04-27T15:30:46.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169136,1745767846401,-480.0,0.00019962,2,"2025-04-27T15:30:46.401",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169137,1745767846410,-480.0,0.00019962,2,"2025-04-27T15:30:46.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169138,1745767846419,-480.0,0.00019962,2,"2025-04-27T15:30:46.419",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169139,1745767846429,-480.0,0.00019962,2,"2025-04-27T15:30:46.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169140,1745767846438,-504.16653923,0.00019962,2,"2025-04-27T15:30:46.438",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169141,1745767846447,-480.0,0.00019962,2,"2025-04-27T15:30:46.447",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169142,1745767846456,-480.0,0.00019962,2,"2025-04-27T15:30:46.456",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169143,1745767846465,-480.0,0.00019962,2,"2025-04-27T15:30:46.465",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169144,1745767846475,-480.0,0.00019962,2,"2025-04-27T15:30:46.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169145,1745767846484,-480.0,0.00019962,2,"2025-04-27T15:30:46.484",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169146,1745767846493,-151.0,0.00019962,2,"2025-04-27T15:30:46.493",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169147,1745767846502,-207.79711,0.00019962,2,"2025-04-27T15:30:46.502",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169148,1745767846512,-480.0,0.00019962,2,"2025-04-27T15:30:46.512",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169149,1745767846522,-578.39,0.00019962,2,"2025-04-27T15:30:46.522",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169150,1745767846534,-480.0,0.00019962,2,"2025-04-27T15:30:46.534",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169151,1745767846543,-480.0,0.00019962,2,"2025-04-27T15:30:46.543",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169152,1745767846553,-601.54772035,0.00019962,2,"2025-04-27T15:30:46.553",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169153,1745767846562,-480.0,0.00019962,2,"2025-04-27T15:30:46.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169154,1745767846571,-480.0,0.00019962,2,"2025-04-27T15:30:46.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169155,1745767846580,-480.0,0.00019962,2,"2025-04-27T15:30:46.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169156,1745767846589,-480.0,0.00019962,2,"2025-04-27T15:30:46.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169157,1745767846599,-151.0,0.00019962,2,"2025-04-27T15:30:46.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169158,1745767846610,-480.0,0.00019962,2,"2025-04-27T15:30:46.610",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169159,1745767846619,-480.0,0.00019962,2,"2025-04-27T15:30:46.619",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169160,1745767846629,-480.0,0.00019962,2,"2025-04-27T15:30:46.629",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169161,1745767846638,-480.0,0.00019962,2,"2025-04-27T15:30:46.638",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169162,1745767846647,-480.0,0.00019962,2,"2025-04-27T15:30:46.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169163,1745767846657,-480.0,0.00019962,2,"2025-04-27T15:30:46.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169164,1745767846666,-480.0,0.00019962,2,"2025-04-27T15:30:46.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169165,1745767846677,-480.0,0.00019962,2,"2025-04-27T15:30:46.677",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169166,1745767846687,-6931.46,0.00019962,2,"2025-04-27T15:30:46.687",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169167,1745767846696,-480.0,0.00019962,2,"2025-04-27T15:30:46.696",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169168,1745767846706,-480.0,0.00019962,2,"2025-04-27T15:30:46.706",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169169,1745767846715,-643.83,0.00019962,2,"2025-04-27T15:30:46.715",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169170,1745767846725,-480.0,0.00019962,2,"2025-04-27T15:30:46.725",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169171,1745767846734,-487.71,0.00019962,2,"2025-04-27T15:30:46.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169172,1745767846744,-480.0,0.00019962,2,"2025-04-27T15:30:46.744",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169173,1745767846754,-480.0,0.00019962,2,"2025-04-27T15:30:46.754",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169174,1745767846764,-47681.5,0.00019962,2,"2025-04-27T15:30:46.764",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169175,1745767846773,-480.0,0.00019962,2,"2025-04-27T15:30:46.773",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169176,1745767846783,-480.0,0.00019962,2,"2025-04-27T15:30:46.783",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169177,1745767846792,-480.0,0.00019962,2,"2025-04-27T15:30:46.792",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169178,1745767846803,-6061.05,0.00019962,2,"2025-04-27T15:30:46.803",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169179,1745767846814,-480.0,0.00019962,2,"2025-04-27T15:30:46.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169180,1745767846825,-2751.64,0.00019962,2,"2025-04-27T15:30:46.825",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169181,1745767846836,-480.0,0.00019962,2,"2025-04-27T15:30:46.836",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169182,1745767846845,-480.0,0.00019962,2,"2025-04-27T15:30:46.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169183,1745767846855,-480.0,0.00019962,2,"2025-04-27T15:30:46.855",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169184,1745767846864,-1009.13,0.00019962,2,"2025-04-27T15:30:46.864",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169185,1745767846874,-480.0,0.00019962,2,"2025-04-27T15:30:46.874",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169186,1745767846883,-480.0,0.00019962,2,"2025-04-27T15:30:46.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169187,1745767846893,-480.0,0.00019962,2,"2025-04-27T15:30:46.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169188,1745767846903,-480.0,0.00019962,2,"2025-04-27T15:30:46.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169189,1745767846912,-520.21,0.00019962,2,"2025-04-27T15:30:46.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169190,1745767846922,-480.0,0.00019962,2,"2025-04-27T15:30:46.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169191,1745767846931,-480.0,0.00019962,2,"2025-04-27T15:30:46.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169192,1745767846943,-480.0,0.00019962,2,"2025-04-27T15:30:46.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169193,1745767846954,-480.0,0.00019962,2,"2025-04-27T15:30:46.954",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169194,1745767846963,-480.0,0.00019962,2,"2025-04-27T15:30:46.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169195,1745767846973,-480.0,0.00019962,2,"2025-04-27T15:30:46.973",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169196,1745767846984,-960.16,0.00019962,2,"2025-04-27T15:30:46.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169197,1745767846993,-480.0,0.00019962,2,"2025-04-27T15:30:46.993",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169198,1745767847004,-480.0,0.00019962,2,"2025-04-27T15:30:47.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169199,1745767847014,-279.546119,0.00019962,2,"2025-04-27T15:30:47.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169200,1745767847024,-279.546119,0.00019962,2,"2025-04-27T15:30:47.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169201,1745767847033,-480.0,0.00019962,2,"2025-04-27T15:30:47.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169202,1745767847043,-480.0,0.00019962,2,"2025-04-27T15:30:47.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169203,1745767847053,-279.546119,0.00019962,2,"2025-04-27T15:30:47.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169204,1745767847063,-279.546119,0.00019962,2,"2025-04-27T15:30:47.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169205,1745767847073,-480.0,0.00019962,2,"2025-04-27T15:30:47.073",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169206,1745767847083,-2000.0,0.00019962,2,"2025-04-27T15:30:47.083",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169207,1745767847092,-480.0,0.00019962,2,"2025-04-27T15:30:47.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169208,1745767847102,-480.0,0.00019962,2,"2025-04-27T15:30:47.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169209,1745767847111,-480.0,0.00019962,2,"2025-04-27T15:30:47.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169210,1745767847121,-560.573953,0.00019962,2,"2025-04-27T15:30:47.121",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169211,1745767847131,-320.0,0.00019962,2,"2025-04-27T15:30:47.131",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169212,1745767847140,-560.573953,0.00019962,2,"2025-04-27T15:30:47.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169213,1745767847150,-480.0,0.00019962,2,"2025-04-27T15:30:47.150",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169214,1745767847159,-560.573953,0.00019962,2,"2025-04-27T15:30:47.159",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169215,1745767847169,-560.573953,0.00019962,2,"2025-04-27T15:30:47.169",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169216,1745767847180,-2725.25,0.00019962,2,"2025-04-27T15:30:47.180",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169217,1745767847190,-346.47873869,0.00019962,2,"2025-04-27T15:30:47.190",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169218,1745767847200,-1077.37,0.00019962,2,"2025-04-27T15:30:47.200",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169219,1745767847210,-480.0,0.00019962,2,"2025-04-27T15:30:47.210",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169220,1745767847220,-198.62068017,0.00019962,2,"2025-04-27T15:30:47.220",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169221,1745767847230,-480.0,0.00019962,2,"2025-04-27T15:30:47.230",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169222,1745767847240,-480.0,0.00019962,2,"2025-04-27T15:30:47.240",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169223,1745767847250,-480.0,0.00019962,2,"2025-04-27T15:30:47.250",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169224,1745767847261,-480.0,0.00019962,2,"2025-04-27T15:30:47.261",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169225,1745767847271,-480.0,0.00019962,2,"2025-04-27T15:30:47.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169226,1745767847281,-230.05952575,0.00019962,2,"2025-04-27T15:30:47.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169227,1745767847291,-367.30629034,0.00019962,2,"2025-04-27T15:30:47.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169228,1745767847301,-480.0,0.00019962,2,"2025-04-27T15:30:47.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169229,1745767847311,-834.87,0.00019962,2,"2025-04-27T15:30:47.311",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169230,1745767847320,-480.0,0.00019962,2,"2025-04-27T15:30:47.320",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169231,1745767847330,-480.0,0.00019962,2,"2025-04-27T15:30:47.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169232,1745767847340,-480.0,0.00019962,2,"2025-04-27T15:30:47.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169233,1745767847350,-480.0,0.00019962,2,"2025-04-27T15:30:47.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169234,1745767847359,-480.0,0.00019962,2,"2025-04-27T15:30:47.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169235,1745767847368,-480.0,0.00019962,2,"2025-04-27T15:30:47.368",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169236,1745767847378,-480.0,0.00019962,2,"2025-04-27T15:30:47.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169237,1745767847388,-480.0,0.00019962,2,"2025-04-27T15:30:47.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169238,1745767847397,-1554.37,0.00019962,2,"2025-04-27T15:30:47.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169239,1745767847407,-1422.34,0.00019962,2,"2025-04-27T15:30:47.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169240,1745767847417,-480.0,0.00019962,2,"2025-04-27T15:30:47.417",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169241,1745767847427,-961.54,0.00019962,2,"2025-04-27T15:30:47.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169242,1745767847436,-480.0,0.00019962,2,"2025-04-27T15:30:47.436",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169243,1745767847446,-480.0,0.00019962,2,"2025-04-27T15:30:47.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169244,1745767847455,-480.0,0.00019962,2,"2025-04-27T15:30:47.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169245,1745767847465,-503.86,0.00019962,2,"2025-04-27T15:30:47.465",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169246,1745767847475,-300.0,0.00019962,2,"2025-04-27T15:30:47.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169247,1745767847485,-64887.93434352,0.00019963,2,"2025-04-27T15:30:47.485",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169248,1745767847494,-480.0,0.00019963,2,"2025-04-27T15:30:47.494",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169249,1745767847504,-480.0,0.00019963,2,"2025-04-27T15:30:47.504",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169250,1745767847514,-480.0,0.00019963,2,"2025-04-27T15:30:47.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169251,1745767847525,-174.005283,0.00019963,2,"2025-04-27T15:30:47.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169252,1745767847535,-174.005283,0.00019963,2,"2025-04-27T15:30:47.535",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169253,1745767847546,-174.005283,0.00019963,2,"2025-04-27T15:30:47.546",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169254,1745767847556,-174.005283,0.00019963,2,"2025-04-27T15:30:47.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169255,1745767847566,-174.005283,0.00019963,2,"2025-04-27T15:30:47.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169256,1745767847577,-174.005283,0.00019963,2,"2025-04-27T15:30:47.577",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169257,1745767847587,-480.0,0.00019963,2,"2025-04-27T15:30:47.587",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169258,1745767847597,-480.0,0.00019963,2,"2025-04-27T15:30:47.597",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169259,1745767847607,-480.0,0.00019963,2,"2025-04-27T15:30:47.607",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169260,1745767847618,-480.0,0.00019963,2,"2025-04-27T15:30:47.618",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169261,1745767847627,-480.0,0.00019963,2,"2025-04-27T15:30:47.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169262,1745767847637,-480.0,0.00019963,2,"2025-04-27T15:30:47.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169263,1745767847647,-480.0,0.00019963,2,"2025-04-27T15:30:47.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169264,1745767847657,-480.0,0.00019963,2,"2025-04-27T15:30:47.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169265,1745767847667,-480.0,0.00019963,2,"2025-04-27T15:30:47.667",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169266,1745767847677,-480.0,0.00019963,2,"2025-04-27T15:30:47.677",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169267,1745767847687,-480.0,0.00019963,2,"2025-04-27T15:30:47.687",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169268,1745767847696,-480.0,0.00019963,2,"2025-04-27T15:30:47.696",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169269,1745767847706,-379.30228074,0.00019963,2,"2025-04-27T15:30:47.706",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169270,1745767847716,-480.0,0.00019963,2,"2025-04-27T15:30:47.716",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169271,1745767847726,-480.0,0.00019963,2,"2025-04-27T15:30:47.726",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169272,1745767847736,-480.0,0.00019963,2,"2025-04-27T15:30:47.736",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169273,1745767847745,-480.0,0.00019963,2,"2025-04-27T15:30:47.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169274,1745767847755,-480.0,0.00019963,2,"2025-04-27T15:30:47.755",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169275,1745767847765,-525.64701371,0.00019963,2,"2025-04-27T15:30:47.765",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169276,1745767847775,-480.0,0.00019963,2,"2025-04-27T15:30:47.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169277,1745767847785,-480.0,0.00019963,2,"2025-04-27T15:30:47.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169278,1745767847794,-480.0,0.00019963,2,"2025-04-27T15:30:47.794",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169279,1745767847804,-480.0,0.00019963,2,"2025-04-27T15:30:47.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169280,1745767847814,-480.0,0.00019963,2,"2025-04-27T15:30:47.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169281,1745767847824,-480.0,0.00019963,2,"2025-04-27T15:30:47.824",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169282,1745767847834,-459.97256021,0.00019963,2,"2025-04-27T15:30:47.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169283,1745767847844,-237.60761132,0.00019963,2,"2025-04-27T15:30:47.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169284,1745767847854,-480.0,0.00019963,2,"2025-04-27T15:30:47.854",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169285,1745767847863,-535.16506867,0.00019963,2,"2025-04-27T15:30:47.863",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169286,1745767847873,-480.0,0.00019963,2,"2025-04-27T15:30:47.873",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169287,1745767847883,-480.0,0.00019963,2,"2025-04-27T15:30:47.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169288,1745767847893,-480.0,0.00019963,2,"2025-04-27T15:30:47.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169289,1745767847903,-480.0,0.00019963,2,"2025-04-27T15:30:47.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169290,1745767847912,-480.0,0.00019963,2,"2025-04-27T15:30:47.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169291,1745767847922,-480.0,0.00019963,2,"2025-04-27T15:30:47.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169292,1745767847931,-480.0,0.00019963,2,"2025-04-27T15:30:47.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169293,1745767847940,-480.0,0.00019963,2,"2025-04-27T15:30:47.940",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169294,1745767847949,-480.0,0.00019963,2,"2025-04-27T15:30:47.949",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169295,1745767847958,-602.36439032,0.00019963,2,"2025-04-27T15:30:47.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169296,1745767847967,-480.0,0.00019963,2,"2025-04-27T15:30:47.967",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169297,1745767847977,-471.49171989,0.00019963,2,"2025-04-27T15:30:47.977",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169298,1745767847986,-320.0,0.00019963,2,"2025-04-27T15:30:47.986",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169299,1745767847995,-480.0,0.00019963,2,"2025-04-27T15:30:47.995",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169300,1745767848005,-480.0,0.00019963,2,"2025-04-27T15:30:48.005",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169301,1745767848015,-480.0,0.00019963,2,"2025-04-27T15:30:48.015",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169302,1745767848026,-480.0,0.00019963,2,"2025-04-27T15:30:48.026",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169303,1745767848036,-480.0,0.00019963,2,"2025-04-27T15:30:48.036",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169304,1745767848046,-480.0,0.00019963,2,"2025-04-27T15:30:48.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169305,1745767848055,-480.0,0.00019963,2,"2025-04-27T15:30:48.055",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169306,1745767848065,-480.0,0.00019963,2,"2025-04-27T15:30:48.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169307,1745767848075,-480.0,0.00019963,2,"2025-04-27T15:30:48.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169308,1745767848085,-480.0,0.00019963,2,"2025-04-27T15:30:48.085",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169309,1745767848095,-480.0,0.00019963,2,"2025-04-27T15:30:48.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169310,1745767848104,-159.18600391,0.00019963,2,"2025-04-27T15:30:48.104",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169311,1745767848115,-480.0,0.00019963,2,"2025-04-27T15:30:48.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169312,1745767848124,-320.0,0.00019963,2,"2025-04-27T15:30:48.124",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169313,1745767848134,-480.0,0.00019963,2,"2025-04-27T15:30:48.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169314,1745767848144,-480.0,0.00019963,2,"2025-04-27T15:30:48.144",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169315,1745767848154,-480.0,0.00019963,2,"2025-04-27T15:30:48.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169316,1745767848163,-480.0,0.00019963,2,"2025-04-27T15:30:48.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169317,1745767848173,-487.05610861,0.00019963,2,"2025-04-27T15:30:48.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169318,1745767848183,-480.0,0.00019963,2,"2025-04-27T15:30:48.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169319,1745767848193,-2034.54,0.00019963,2,"2025-04-27T15:30:48.193",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169320,1745767848203,-480.0,0.00019963,2,"2025-04-27T15:30:48.203",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169321,1745767848212,-594.18,0.00019963,2,"2025-04-27T15:30:48.212",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169322,1745767848224,-2540.98,0.00019963,2,"2025-04-27T15:30:48.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169323,1745767848233,-562.16025886,0.00019963,2,"2025-04-27T15:30:48.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169324,1745767848243,-520.0,0.00019963,2,"2025-04-27T15:30:48.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169325,1745767848253,-480.0,0.00019963,2,"2025-04-27T15:30:48.253",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169326,1745767848263,-480.0,0.00019963,2,"2025-04-27T15:30:48.263",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169327,1745767848273,-480.0,0.00019963,2,"2025-04-27T15:30:48.273",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169328,1745767848282,-480.0,0.00019963,2,"2025-04-27T15:30:48.282",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169329,1745767848292,-172.82847962,0.00019963,2,"2025-04-27T15:30:48.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169330,1745767848304,-480.0,0.00019963,2,"2025-04-27T15:30:48.304",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169331,1745767848314,-480.0,0.00019963,2,"2025-04-27T15:30:48.314",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169332,1745767848324,-480.0,0.00019963,2,"2025-04-27T15:30:48.324",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169333,1745767848334,-480.0,0.00019963,2,"2025-04-27T15:30:48.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169334,1745767848343,-480.0,0.00019963,2,"2025-04-27T15:30:48.343",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169335,1745767848353,-320.0,0.00019963,2,"2025-04-27T15:30:48.353",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169336,1745767848362,-480.0,0.00019963,2,"2025-04-27T15:30:48.362",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169337,1745767848372,-560.00130727,0.00019963,2,"2025-04-27T15:30:48.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169338,1745767848381,-480.0,0.00019963,2,"2025-04-27T15:30:48.381",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169339,1745767848391,-480.0,0.00019963,2,"2025-04-27T15:30:48.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169340,1745767848400,-480.0,0.00019963,2,"2025-04-27T15:30:48.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169341,1745767848410,-480.0,0.00019963,2,"2025-04-27T15:30:48.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169342,1745767848419,-502.91,0.00019963,2,"2025-04-27T15:30:48.419",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169343,1745767848430,-480.0,0.00019963,2,"2025-04-27T15:30:48.430",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169344,1745767848439,-480.0,0.00019963,2,"2025-04-27T15:30:48.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169345,1745767848449,-480.0,0.00019963,2,"2025-04-27T15:30:48.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169346,1745767848459,-480.0,0.00019963,2,"2025-04-27T15:30:48.459",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169347,1745767848469,-480.0,0.00019963,2,"2025-04-27T15:30:48.469",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169348,1745767848478,-480.0,0.00019963,2,"2025-04-27T15:30:48.478",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169349,1745767848488,-480.0,0.00019963,2,"2025-04-27T15:30:48.488",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169350,1745767848498,-480.0,0.00019963,2,"2025-04-27T15:30:48.498",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169351,1745767848508,-480.0,0.00019963,2,"2025-04-27T15:30:48.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169352,1745767848518,-480.0,0.00019963,2,"2025-04-27T15:30:48.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169353,1745767848530,-480.0,0.00019963,2,"2025-04-27T15:30:48.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169354,1745767848541,-578.39,0.00019963,2,"2025-04-27T15:30:48.541",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169355,1745767848551,-480.0,0.00019963,2,"2025-04-27T15:30:48.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169356,1745767848560,-300.0,0.00019963,2,"2025-04-27T15:30:48.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169357,1745767848571,-480.0,0.00019963,2,"2025-04-27T15:30:48.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169358,1745767848580,-480.0,0.00019963,2,"2025-04-27T15:30:48.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169359,1745767848590,-480.0,0.00019963,2,"2025-04-27T15:30:48.590",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169360,1745767848600,-480.0,0.00019963,2,"2025-04-27T15:30:48.600",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169361,1745767848611,-480.0,0.00019963,2,"2025-04-27T15:30:48.611",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169362,1745767848621,-480.0,0.00019963,2,"2025-04-27T15:30:48.621",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169363,1745767848632,-480.0,0.00019963,2,"2025-04-27T15:30:48.632",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169364,1745767848642,-480.0,0.00019963,2,"2025-04-27T15:30:48.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169365,1745767848651,-480.0,0.00019963,2,"2025-04-27T15:30:48.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169366,1745767848662,-480.0,0.00019963,2,"2025-04-27T15:30:48.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169367,1745767848671,-151.0,0.00019963,2,"2025-04-27T15:30:48.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169368,1745767848681,-151.0,0.00019963,2,"2025-04-27T15:30:48.681",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169369,1745767848692,-480.0,0.00019963,2,"2025-04-27T15:30:48.692",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169370,1745767848702,-480.0,0.00019963,2,"2025-04-27T15:30:48.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169371,1745767848712,-480.0,0.00019963,2,"2025-04-27T15:30:48.712",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169372,1745767848969,-480.0,0.00019963,2,"2025-04-27T15:30:48.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169373,1745767848988,-480.0,0.00019963,2,"2025-04-27T15:30:48.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169374,1745767848998,-480.0,0.00019963,2,"2025-04-27T15:30:48.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169375,1745767849008,-480.0,0.00019963,2,"2025-04-27T15:30:49.008",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169376,1745767849018,-480.0,0.00019963,2,"2025-04-27T15:30:49.018",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169377,1745767849027,-480.0,0.00019963,2,"2025-04-27T15:30:49.027",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169378,1745767849037,-480.0,0.00019963,2,"2025-04-27T15:30:49.037",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169379,1745767849046,-480.0,0.00019963,2,"2025-04-27T15:30:49.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169380,1745767849056,-480.0,0.00019963,2,"2025-04-27T15:30:49.056",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169381,1745767849065,-480.0,0.00019963,2,"2025-04-27T15:30:49.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169382,1745767849075,-480.0,0.00019963,2,"2025-04-27T15:30:49.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169383,1745767849084,-480.0,0.00019963,2,"2025-04-27T15:30:49.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169384,1745767849094,-480.0,0.00019963,2,"2025-04-27T15:30:49.094",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169385,1745767849104,-480.0,0.00019963,2,"2025-04-27T15:30:49.104",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169386,1745767849114,-480.0,0.00019963,2,"2025-04-27T15:30:49.114",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169387,1745767849123,-480.0,0.00019963,2,"2025-04-27T15:30:49.123",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169388,1745767849133,-480.0,0.00019963,2,"2025-04-27T15:30:49.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169389,1745767849143,-6931.46,0.00019963,2,"2025-04-27T15:30:49.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169390,1745767849153,-480.0,0.00019963,2,"2025-04-27T15:30:49.153",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169391,1745767849163,-480.0,0.00019963,2,"2025-04-27T15:30:49.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169392,1745767849173,-480.0,0.00019963,2,"2025-04-27T15:30:49.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169393,1745767849183,-643.83,0.00019963,2,"2025-04-27T15:30:49.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169394,1745767849192,-480.0,0.00019963,2,"2025-04-27T15:30:49.192",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169395,1745767849202,-487.71,0.00019963,2,"2025-04-27T15:30:49.202",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169396,1745767849211,-480.0,0.00019963,2,"2025-04-27T15:30:49.211",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169397,1745767849221,-480.0,0.00019963,2,"2025-04-27T15:30:49.221",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169398,1745767849231,-480.0,0.00019963,2,"2025-04-27T15:30:49.231",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169399,1745767849241,-480.0,0.00019963,2,"2025-04-27T15:30:49.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169400,1745767849251,-480.0,0.00019963,2,"2025-04-27T15:30:49.251",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169401,1745767849261,-480.0,0.00019963,2,"2025-04-27T15:30:49.261",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169402,1745767849271,-47681.5,0.00019963,2,"2025-04-27T15:30:49.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169403,1745767849280,-480.0,0.00019963,2,"2025-04-27T15:30:49.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169404,1745767849290,-480.0,0.00019963,2,"2025-04-27T15:30:49.290",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169405,1745767849300,-480.0,0.00019963,2,"2025-04-27T15:30:49.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169406,1745767849310,-480.0,0.00019963,2,"2025-04-27T15:30:49.310",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169407,1745767849320,-480.0,0.00019963,2,"2025-04-27T15:30:49.320",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169408,1745767849330,-480.0,0.00019963,2,"2025-04-27T15:30:49.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169409,1745767849340,-349.93479034,0.00019963,2,"2025-04-27T15:30:49.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169410,1745767849349,-320.0,0.00019963,2,"2025-04-27T15:30:49.349",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169411,1745767849359,-480.0,0.00019963,2,"2025-04-27T15:30:49.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169412,1745767849370,-6061.05,0.00019963,2,"2025-04-27T15:30:49.370",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169413,1745767849379,-480.0,0.00019963,2,"2025-04-27T15:30:49.379",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169414,1745767849390,-480.0,0.00019963,2,"2025-04-27T15:30:49.390",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169415,1745767849400,-480.0,0.00019963,2,"2025-04-27T15:30:49.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169416,1745767849411,-602.80447347,0.00019963,2,"2025-04-27T15:30:49.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169417,1745767849421,-2751.64,0.00019963,2,"2025-04-27T15:30:49.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169418,1745767849432,-480.0,0.00019963,2,"2025-04-27T15:30:49.432",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169419,1745767849442,-480.0,0.00019963,2,"2025-04-27T15:30:49.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169420,1745767849451,-480.0,0.00019963,2,"2025-04-27T15:30:49.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169421,1745767849461,-340.03843382,0.00019963,2,"2025-04-27T15:30:49.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169422,1745767849471,-480.0,0.00019963,2,"2025-04-27T15:30:49.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169423,1745767849481,-1009.13,0.00019963,2,"2025-04-27T15:30:49.481",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169424,1745767849490,-480.0,0.00019963,2,"2025-04-27T15:30:49.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169425,1745767849500,-480.0,0.00019963,2,"2025-04-27T15:30:49.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169426,1745767849510,-480.0,0.00019963,2,"2025-04-27T15:30:49.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169427,1745767849520,-480.0,0.00019963,2,"2025-04-27T15:30:49.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169428,1745767849532,-290.17475264,0.00019963,2,"2025-04-27T15:30:49.532",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169429,1745767849542,-622.09063844,0.00019963,2,"2025-04-27T15:30:49.542",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169430,1745767849552,-480.0,0.00019963,2,"2025-04-27T15:30:49.552",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169431,1745767849562,-480.0,0.00019963,2,"2025-04-27T15:30:49.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169432,1745767849573,-520.21,0.00019963,2,"2025-04-27T15:30:49.573",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169433,1745767849584,-480.0,0.00019963,2,"2025-04-27T15:30:49.584",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169434,1745767849594,-480.0,0.00019963,2,"2025-04-27T15:30:49.594",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169435,1745767849605,-1048.62,0.00019963,2,"2025-04-27T15:30:49.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169436,1745767849616,-480.0,0.00019963,2,"2025-04-27T15:30:49.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169437,1745767849626,-480.0,0.00019963,2,"2025-04-27T15:30:49.626",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169438,1745767849637,-480.0,0.00019963,2,"2025-04-27T15:30:49.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169439,1745767849647,-480.0,0.00019963,2,"2025-04-27T15:30:49.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169440,1745767849657,-480.0,0.00019963,2,"2025-04-27T15:30:49.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169441,1745767849668,-480.0,0.00019963,2,"2025-04-27T15:30:49.668",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169442,1745767849679,-480.0,0.00019963,2,"2025-04-27T15:30:49.679",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169443,1745767849689,-480.0,0.00019963,2,"2025-04-27T15:30:49.689",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169444,1745767849699,-960.16,0.00019963,2,"2025-04-27T15:30:49.699",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169445,1745767849709,-480.0,0.00019963,2,"2025-04-27T15:30:49.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169446,1745767849719,-480.0,0.00019963,2,"2025-04-27T15:30:49.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169447,1745767849730,-279.546119,0.00019963,2,"2025-04-27T15:30:49.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169448,1745767849740,-279.546119,0.00019963,2,"2025-04-27T15:30:49.740",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169449,1745767849750,-2859.15,0.00019963,2,"2025-04-27T15:30:49.750",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169450,1745767849760,-480.0,0.00019963,2,"2025-04-27T15:30:49.760",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169451,1745767849770,-524.02042181,0.00019963,2,"2025-04-27T15:30:49.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169452,1745767849780,-480.0,0.00019963,2,"2025-04-27T15:30:49.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169453,1745767849789,-279.546119,0.00019963,2,"2025-04-27T15:30:49.789",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169454,1745767849798,-279.546127,0.00019963,2,"2025-04-27T15:30:49.798",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169455,1745767849808,-486.94363012,0.00019963,2,"2025-04-27T15:30:49.808",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169456,1745767849820,-2000.0,0.00019963,2,"2025-04-27T15:30:49.820",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169457,1745767849831,-480.0,0.00019963,2,"2025-04-27T15:30:49.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169458,1745767849840,-480.0,0.00019963,2,"2025-04-27T15:30:49.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169459,1745767849851,-240.0,0.00019963,2,"2025-04-27T15:30:49.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169460,1745767849861,-480.0,0.00019963,2,"2025-04-27T15:30:49.861",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169461,1745767849872,-480.0,0.00019963,2,"2025-04-27T15:30:49.872",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169462,1745767849882,-480.0,0.00019963,2,"2025-04-27T15:30:49.882",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169463,1745767849895,-480.0,0.00019963,2,"2025-04-27T15:30:49.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169464,1745767849905,-320.0,0.00019963,2,"2025-04-27T15:30:49.905",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169465,1745767849916,-480.0,0.00019963,2,"2025-04-27T15:30:49.916",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169466,1745767849927,-480.0,0.00019963,2,"2025-04-27T15:30:49.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169467,1745767849938,-560.573953,0.00019963,2,"2025-04-27T15:30:49.938",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169468,1745767849948,-560.573953,0.00019963,2,"2025-04-27T15:30:49.948",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169469,1745767849960,-480.0,0.00019963,2,"2025-04-27T15:30:49.960",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169470,1745767849970,-480.0,0.00019963,2,"2025-04-27T15:30:49.970",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169471,1745767849980,-480.0,0.00019963,2,"2025-04-27T15:30:49.980",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169472,1745767849990,-560.573953,0.00019963,2,"2025-04-27T15:30:49.990",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169473,1745767850000,-560.573959,0.00019963,2,"2025-04-27T15:30:50.000",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169474,1745767850010,-480.0,0.00019963,2,"2025-04-27T15:30:50.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169475,1745767850019,-2725.25,0.00019963,2,"2025-04-27T15:30:50.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169476,1745767850029,-10355.87,0.00019963,2,"2025-04-27T15:30:50.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169477,1745767850039,-480.0,0.00019963,2,"2025-04-27T15:30:50.039",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169478,1745767850048,-1077.37,0.00019963,2,"2025-04-27T15:30:50.048",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169479,1745767850057,-704.22,0.00019963,2,"2025-04-27T15:30:50.057",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169480,1745767850067,-480.0,0.00019963,2,"2025-04-27T15:30:50.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169481,1745767850077,-480.0,0.00019963,2,"2025-04-27T15:30:50.077",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169482,1745767850086,-480.0,0.00019963,2,"2025-04-27T15:30:50.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169483,1745767850095,-480.0,0.00019963,2,"2025-04-27T15:30:50.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169484,1745767850105,-480.0,0.00019963,2,"2025-04-27T15:30:50.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169485,1745767850115,-480.0,0.00019963,2,"2025-04-27T15:30:50.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169486,1745767850125,-480.0,0.00019963,2,"2025-04-27T15:30:50.125",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169487,1745767850134,-480.0,0.00019963,2,"2025-04-27T15:30:50.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169488,1745767850144,-567.12248198,0.00019963,2,"2025-04-27T15:30:50.144",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169489,1745767850153,-480.0,0.00019963,2,"2025-04-27T15:30:50.153",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169490,1745767850162,-480.0,0.00019963,2,"2025-04-27T15:30:50.162",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169491,1745767850173,-480.0,0.00019963,2,"2025-04-27T15:30:50.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169492,1745767850183,-480.0,0.00019963,2,"2025-04-27T15:30:50.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169493,1745767850194,-157.18133946,0.00019963,2,"2025-04-27T15:30:50.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169494,1745767850204,-480.0,0.00019963,2,"2025-04-27T15:30:50.204",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169495,1745767850214,-834.87,0.00019963,2,"2025-04-27T15:30:50.214",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169496,1745767850226,-480.0,0.00019963,2,"2025-04-27T15:30:50.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169497,1745767850235,-480.0,0.00019963,2,"2025-04-27T15:30:50.235",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169498,1745767850246,-480.0,0.00019963,2,"2025-04-27T15:30:50.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169499,1745767850255,-480.0,0.00019963,2,"2025-04-27T15:30:50.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169500,1745767850265,-480.0,0.00019963,2,"2025-04-27T15:30:50.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169501,1745767850275,-9434.94,0.00019963,2,"2025-04-27T15:30:50.275",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169502,1745767850284,-480.0,0.00019963,2,"2025-04-27T15:30:50.284",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169503,1745767850293,-480.0,0.00019963,2,"2025-04-27T15:30:50.293",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169504,1745767850303,-480.0,0.00019963,2,"2025-04-27T15:30:50.303",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169505,1745767850312,-480.0,0.00019963,2,"2025-04-27T15:30:50.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169506,1745767850321,-480.0,0.00019963,2,"2025-04-27T15:30:50.321",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169507,1745767850330,-480.0,0.00019963,2,"2025-04-27T15:30:50.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169508,1745767850340,-480.0,0.00019963,2,"2025-04-27T15:30:50.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169509,1745767850350,-480.0,0.00019963,2,"2025-04-27T15:30:50.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169510,1745767850359,-548.83,0.00019963,2,"2025-04-27T15:30:50.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169511,1745767850368,-480.0,0.00019963,2,"2025-04-27T15:30:50.368",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169512,1745767850377,-480.0,0.00019963,2,"2025-04-27T15:30:50.377",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169513,1745767850387,-480.0,0.00019963,2,"2025-04-27T15:30:50.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169514,1745767850396,-480.0,0.00019963,2,"2025-04-27T15:30:50.396",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169515,1745767850405,-480.0,0.00019963,2,"2025-04-27T15:30:50.405",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169516,1745767850415,-480.0,0.00019963,2,"2025-04-27T15:30:50.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169517,1745767850424,-1554.37,0.00019963,2,"2025-04-27T15:30:50.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169518,1745767850433,-1422.34,0.00019963,2,"2025-04-27T15:30:50.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169519,1745767850442,-480.0,0.00019963,2,"2025-04-27T15:30:50.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169520,1745767850451,-480.0,0.00019963,2,"2025-04-27T15:30:50.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169521,1745767850461,-480.0,0.00019963,2,"2025-04-27T15:30:50.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169522,1745767850470,-480.0,0.00019963,2,"2025-04-27T15:30:50.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169523,1745767850480,-480.0,0.00019963,2,"2025-04-27T15:30:50.480",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169524,1745767850489,-480.0,0.00019963,2,"2025-04-27T15:30:50.489",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169525,1745767850499,-961.54,0.00019963,2,"2025-04-27T15:30:50.499",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169526,1745767850508,-480.0,0.00019963,2,"2025-04-27T15:30:50.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169527,1745767850518,-480.0,0.00019963,2,"2025-04-27T15:30:50.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169528,1745767850529,-480.0,0.00019963,2,"2025-04-27T15:30:50.529",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169529,1745767850539,-1688.17,0.00019963,2,"2025-04-27T15:30:50.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169530,1745767850548,-480.0,0.00019963,2,"2025-04-27T15:30:50.548",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169531,1745767850558,-480.0,0.00019963,2,"2025-04-27T15:30:50.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169532,1745767850567,-1330.74,0.00019963,2,"2025-04-27T15:30:50.567",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169533,1745767850577,-503.86,0.00019963,2,"2025-04-27T15:30:50.577",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169534,1745767850586,-503.89237923,0.00019964,2,"2025-04-27T15:30:50.586",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169535,1745767850595,-503.10333559,0.00019964,2,"2025-04-27T15:30:50.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169536,1745767850606,-421.65162275,0.00019964,2,"2025-04-27T15:30:50.606",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169537,1745767850616,-420.0,0.00019964,2,"2025-04-27T15:30:50.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169538,1745767850625,-500.0,0.00019964,2,"2025-04-27T15:30:50.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169539,1745767850634,-480.0,0.00019964,2,"2025-04-27T15:30:50.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169540,1745767850643,-480.0,0.00019964,2,"2025-04-27T15:30:50.643",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169541,1745767850653,-502.03563394,0.00019964,2,"2025-04-27T15:30:50.653",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169542,1745767850662,-206.03050076,0.00019964,2,"2025-04-27T15:30:50.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169543,1745767850671,-400.0,0.00019964,2,"2025-04-27T15:30:50.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169544,1745767850681,-1366.38,0.00019964,2,"2025-04-27T15:30:50.681",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169545,1745767850690,-480.0,0.00019964,2,"2025-04-27T15:30:50.690",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169546,1745767850699,-480.0,0.00019964,2,"2025-04-27T15:30:50.699",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169547,1745767850709,-480.0,0.00019964,2,"2025-04-27T15:30:50.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169548,1745767850718,-480.0,0.00019964,2,"2025-04-27T15:30:50.718",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169549,1745767850728,-480.0,0.00019964,2,"2025-04-27T15:30:50.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169550,1745767850737,-480.0,0.00019964,2,"2025-04-27T15:30:50.737",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169551,1745767850746,-480.0,0.00019964,2,"2025-04-27T15:30:50.746",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169552,1745767850756,-480.0,0.00019964,2,"2025-04-27T15:30:50.756",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169553,1745767850765,-174.005283,0.00019964,2,"2025-04-27T15:30:50.765",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169554,1745767850775,-174.005283,0.00019964,2,"2025-04-27T15:30:50.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169555,1745767850785,-174.005283,0.00019964,2,"2025-04-27T15:30:50.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169556,1745767850795,-174.005283,0.00019964,2,"2025-04-27T15:30:50.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169557,1745767850805,-174.005283,0.00019964,2,"2025-04-27T15:30:50.805",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169558,1745767850814,-174.005283,0.00019964,2,"2025-04-27T15:30:50.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169559,1745767850824,-174.005283,0.00019964,2,"2025-04-27T15:30:50.824",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169560,1745767850834,-174.00529,0.00019964,2,"2025-04-27T15:30:50.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169561,1745767850843,-480.0,0.00019964,2,"2025-04-27T15:30:50.843",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169562,1745767850852,-480.0,0.00019964,2,"2025-04-27T15:30:50.852",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169563,1745767850862,-480.0,0.00019964,2,"2025-04-27T15:30:50.862",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169564,1745767850871,-480.0,0.00019964,2,"2025-04-27T15:30:50.871",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169565,1745767850882,-480.0,0.00019964,2,"2025-04-27T15:30:50.882",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169566,1745767850892,-480.0,0.00019964,2,"2025-04-27T15:30:50.892",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169567,1745767850903,-480.0,0.00019964,2,"2025-04-27T15:30:50.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169568,1745767850914,-480.0,0.00019964,2,"2025-04-27T15:30:50.914",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169569,1745767850924,-480.0,0.00019964,2,"2025-04-27T15:30:50.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169570,1745767850933,-480.0,0.00019964,2,"2025-04-27T15:30:50.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169571,1745767850943,-480.0,0.00019964,2,"2025-04-27T15:30:50.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169572,1745767850952,-480.0,0.00019964,2,"2025-04-27T15:30:50.952",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169573,1745767850962,-480.0,0.00019964,2,"2025-04-27T15:30:50.962",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169574,1745767850971,-480.0,0.00019964,2,"2025-04-27T15:30:50.971",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169575,1745767850981,-480.0,0.00019964,2,"2025-04-27T15:30:50.981",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169576,1745767850990,-480.0,0.00019964,2,"2025-04-27T15:30:50.990",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169577,1745767850999,-480.0,0.00019964,2,"2025-04-27T15:30:50.999",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169578,1745767851010,-480.0,0.00019964,2,"2025-04-27T15:30:51.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169579,1745767851019,-480.0,0.00019964,2,"2025-04-27T15:30:51.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169580,1745767851029,-480.0,0.00019964,2,"2025-04-27T15:30:51.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169581,1745767851038,-480.0,0.00019964,2,"2025-04-27T15:30:51.038",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169582,1745767851047,-480.0,0.00019964,2,"2025-04-27T15:30:51.047",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169583,1745767851057,-480.0,0.00019964,2,"2025-04-27T15:30:51.057",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169584,1745767851067,-480.0,0.00019964,2,"2025-04-27T15:30:51.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169585,1745767851076,-480.0,0.00019964,2,"2025-04-27T15:30:51.076",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169586,1745767851086,-480.0,0.00019964,2,"2025-04-27T15:30:51.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169587,1745767851095,-480.0,0.00019964,2,"2025-04-27T15:30:51.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169588,1745767851105,-480.0,0.00019964,2,"2025-04-27T15:30:51.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169589,1745767851115,-480.0,0.00019964,2,"2025-04-27T15:30:51.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169590,1745767851124,-480.0,0.00019964,2,"2025-04-27T15:30:51.124",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169591,1745767851134,-480.0,0.00019964,2,"2025-04-27T15:30:51.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169592,1745767851143,-480.0,0.00019964,2,"2025-04-27T15:30:51.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169593,1745767851152,-480.0,0.00019964,2,"2025-04-27T15:30:51.152",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169594,1745767851161,-480.0,0.00019964,2,"2025-04-27T15:30:51.161",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169595,1745767851171,-480.0,0.00019964,2,"2025-04-27T15:30:51.171",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169596,1745767851180,-480.0,0.00019964,2,"2025-04-27T15:30:51.180",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169597,1745767851189,-480.0,0.00019964,2,"2025-04-27T15:30:51.189",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169598,1745767851199,-480.0,0.00019964,2,"2025-04-27T15:30:51.199",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169599,1745767851208,-480.0,0.00019964,2,"2025-04-27T15:30:51.208",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169600,1745767851217,-480.0,0.00019964,2,"2025-04-27T15:30:51.217",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169601,1745767851226,-480.0,0.00019964,2,"2025-04-27T15:30:51.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169602,1745767851236,-2034.54,0.00019964,2,"2025-04-27T15:30:51.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169603,1745767851246,-480.0,0.00019964,2,"2025-04-27T15:30:51.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169604,1745767851255,-594.18,0.00019964,2,"2025-04-27T15:30:51.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169605,1745767851265,-2540.98,0.00019964,2,"2025-04-27T15:30:51.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169606,1745767851274,-520.0,0.00019964,2,"2025-04-27T15:30:51.274",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169607,1745767851284,-480.0,0.00019964,2,"2025-04-27T15:30:51.284",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169608,1745767851293,-480.0,0.00019964,2,"2025-04-27T15:30:51.293",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169609,1745767851303,-480.0,0.00019964,2,"2025-04-27T15:30:51.303",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169610,1745767851312,-480.0,0.00019964,2,"2025-04-27T15:30:51.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169611,1745767851323,-480.0,0.00019964,2,"2025-04-27T15:30:51.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169612,1745767851332,-480.0,0.00019964,2,"2025-04-27T15:30:51.332",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169613,1745767851341,-480.0,0.00019964,2,"2025-04-27T15:30:51.341",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169614,1745767851350,-480.0,0.00019964,2,"2025-04-27T15:30:51.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169615,1745767851360,-480.0,0.00019964,2,"2025-04-27T15:30:51.360",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169616,1745767851369,-480.0,0.00019964,2,"2025-04-27T15:30:51.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169617,1745767851378,-480.0,0.00019964,2,"2025-04-27T15:30:51.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169618,1745767851387,-502.91,0.00019964,2,"2025-04-27T15:30:51.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169619,1745767851397,-480.0,0.00019964,2,"2025-04-27T15:30:51.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169620,1745767851406,-480.0,0.00019964,2,"2025-04-27T15:30:51.406",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169621,1745767851415,-480.0,0.00019964,2,"2025-04-27T15:30:51.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169622,1745767851424,-480.0,0.00019964,2,"2025-04-27T15:30:51.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169623,1745767851434,-480.0,0.00019964,2,"2025-04-27T15:30:51.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169624,1745767851443,-480.0,0.00019964,2,"2025-04-27T15:30:51.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169625,1745767851452,-480.0,0.00019964,2,"2025-04-27T15:30:51.452",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169626,1745767851461,-480.0,0.00019964,2,"2025-04-27T15:30:51.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169627,1745767851470,-480.0,0.00019964,2,"2025-04-27T15:30:51.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169628,1745767851479,-480.0,0.00019964,2,"2025-04-27T15:30:51.479",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169629,1745767851488,-480.0,0.00019964,2,"2025-04-27T15:30:51.488",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169630,1745767851498,-355.22478818,0.00019964,2,"2025-04-27T15:30:51.498",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169631,1745767851507,-480.0,0.00019964,2,"2025-04-27T15:30:51.507",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169632,1745767851517,-480.0,0.00019964,2,"2025-04-27T15:30:51.517",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169633,1745767851528,-480.0,0.00019964,2,"2025-04-27T15:30:51.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169634,1745767851538,-480.0,0.00019964,2,"2025-04-27T15:30:51.538",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169635,1745767851547,-480.0,0.00019964,2,"2025-04-27T15:30:51.547",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169636,1745767851556,-480.0,0.00019964,2,"2025-04-27T15:30:51.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169637,1745767851566,-480.0,0.00019964,2,"2025-04-27T15:30:51.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169638,1745767851576,-480.0,0.00019964,2,"2025-04-27T15:30:51.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169639,1745767851585,-480.0,0.00019964,2,"2025-04-27T15:30:51.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169640,1745767851595,-480.0,0.00019964,2,"2025-04-27T15:30:51.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169641,1745767851606,-480.0,0.00019964,2,"2025-04-27T15:30:51.606",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169642,1745767851615,-522.44841439,0.00019964,2,"2025-04-27T15:30:51.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169643,1745767851625,-480.0,0.00019964,2,"2025-04-27T15:30:51.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169644,1745767851634,-480.0,0.00019964,2,"2025-04-27T15:30:51.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169645,1745767851644,-480.0,0.00019964,2,"2025-04-27T15:30:51.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169646,1745767851654,-480.0,0.00019964,2,"2025-04-27T15:30:51.654",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169647,1745767851663,-480.0,0.00019964,2,"2025-04-27T15:30:51.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169648,1745767851673,-480.0,0.00019964,2,"2025-04-27T15:30:51.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169649,1745767851683,-480.0,0.00019964,2,"2025-04-27T15:30:51.683",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169650,1745767851694,-480.0,0.00019964,2,"2025-04-27T15:30:51.694",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169651,1745767851703,-480.0,0.00019964,2,"2025-04-27T15:30:51.703",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169652,1745767851713,-480.0,0.00019964,2,"2025-04-27T15:30:51.713",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169653,1745767851723,-480.0,0.00019964,2,"2025-04-27T15:30:51.723",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169654,1745767851734,-1048.62,0.00019964,2,"2025-04-27T15:30:51.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169655,1745767851745,-480.0,0.00019964,2,"2025-04-27T15:30:51.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169656,1745767851757,-480.0,0.00019964,2,"2025-04-27T15:30:51.757",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169657,1745767851769,-480.0,0.00019964,2,"2025-04-27T15:30:51.769",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169658,1745767851781,-480.0,0.00019964,2,"2025-04-27T15:30:51.781",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169659,1745767851793,-480.0,0.00019964,2,"2025-04-27T15:30:51.793",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169660,1745767851804,-480.0,0.00019964,2,"2025-04-27T15:30:51.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169661,1745767851814,-480.0,0.00019964,2,"2025-04-27T15:30:51.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169662,1745767851824,-202.83040822,0.00019964,2,"2025-04-27T15:30:51.824",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169663,1745767851835,-704.22,0.00019964,2,"2025-04-27T15:30:51.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169664,1745767851845,-480.0,0.00019964,2,"2025-04-27T15:30:51.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169665,1745767851856,-259.2784354,0.00019964,2,"2025-04-27T15:30:51.856",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169666,1745767851868,-480.0,0.00019964,2,"2025-04-27T15:30:51.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169667,1745767851878,-480.0,0.00019964,2,"2025-04-27T15:30:51.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169668,1745767851889,-480.0,0.00019964,2,"2025-04-27T15:30:51.889",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169669,1745767851900,-480.0,0.00019964,2,"2025-04-27T15:30:51.900",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169670,1745767851912,-480.0,0.00019964,2,"2025-04-27T15:30:51.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169671,1745767851923,-480.0,0.00019964,2,"2025-04-27T15:30:51.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169672,1745767851934,-480.0,0.00019964,2,"2025-04-27T15:30:51.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169673,1745767851945,-480.0,0.00019964,2,"2025-04-27T15:30:51.945",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169674,1745767851955,-480.0,0.00019964,2,"2025-04-27T15:30:51.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169675,1745767851966,-480.0,0.00019964,2,"2025-04-27T15:30:51.966",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169676,1745767851978,-300.0,0.00019964,2,"2025-04-27T15:30:51.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169677,1745767851988,-420.0,0.00019965,2,"2025-04-27T15:30:51.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169678,1745767851999,-480.0,0.00019965,2,"2025-04-27T15:30:51.999",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169679,1745767852010,-1366.38,0.00019965,2,"2025-04-27T15:30:52.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169680,1745767852020,-480.0,0.00019965,2,"2025-04-27T15:30:52.020",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169681,1745767852031,-310.0,0.00019965,2,"2025-04-27T15:30:52.031",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169682,1745767852041,-480.0,0.00019965,2,"2025-04-27T15:30:52.041",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169683,1745767852051,-173.46,0.00019965,2,"2025-04-27T15:30:52.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169684,1745767852063,-480.0,0.00019965,2,"2025-04-27T15:30:52.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169685,1745767852075,-300.0,0.00019965,2,"2025-04-27T15:30:52.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169686,1745767852086,-727.91700477,0.00019966,2,"2025-04-27T15:30:52.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169687,1745767852097,-453.4653152,0.00019968,2,"2025-04-27T15:30:52.097",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169688,1745767852108,-514.0,0.0001997,2,"2025-04-27T15:30:52.108",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169689,1745767852121,-300.0,0.00019971,2,"2025-04-27T15:30:52.121",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169690,1745767852132,-300.0,0.00019972,2,"2025-04-27T15:30:52.132",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169691,1745767852143,-335.06510385,0.00019972,2,"2025-04-27T15:30:52.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169692,1745767852154,-480.0,0.00019972,2,"2025-04-27T15:30:52.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169693,1745767852165,-480.0,0.00019972,2,"2025-04-27T15:30:52.165",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169694,1745767852177,-480.0,0.00019972,2,"2025-04-27T15:30:52.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169695,1745767852188,-480.0,0.00019972,2,"2025-04-27T15:30:52.188",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169696,1745767852199,-480.0,0.00019972,2,"2025-04-27T15:30:52.199",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169697,1745767852211,-597.0962353,0.00019972,2,"2025-04-27T15:30:52.211",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169698,1745767852222,-480.0,0.00019972,2,"2025-04-27T15:30:52.222",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169699,1745767852233,-480.0,0.00019972,2,"2025-04-27T15:30:52.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169700,1745767852244,-480.0,0.00019972,2,"2025-04-27T15:30:52.244",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169701,1745767852256,-480.0,0.00019972,2,"2025-04-27T15:30:52.256",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169702,1745767852268,-480.0,0.00019972,2,"2025-04-27T15:30:52.268",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169703,1745767852279,-480.0,0.00019972,2,"2025-04-27T15:30:52.279",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169704,1745767852290,-480.0,0.00019972,2,"2025-04-27T15:30:52.290",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169705,1745767852301,-578.39,0.00019972,2,"2025-04-27T15:30:52.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169706,1745767852312,-480.0,0.00019972,2,"2025-04-27T15:30:52.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169707,1745767852323,-480.0,0.00019972,2,"2025-04-27T15:30:52.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169708,1745767852334,-480.0,0.00019972,2,"2025-04-27T15:30:52.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169709,1745767852344,-480.0,0.00019972,2,"2025-04-27T15:30:52.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169710,1745767852355,-480.0,0.00019972,2,"2025-04-27T15:30:52.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169711,1745767852365,-480.0,0.00019972,2,"2025-04-27T15:30:52.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169712,1745767852376,-480.0,0.00019972,2,"2025-04-27T15:30:52.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169713,1745767852387,-480.0,0.00019972,2,"2025-04-27T15:30:52.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169714,1745767852399,-480.0,0.00019972,2,"2025-04-27T15:30:52.399",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169715,1745767852410,-480.0,0.00019972,2,"2025-04-27T15:30:52.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169716,1745767852421,-1049.71,0.00019972,2,"2025-04-27T15:30:52.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169717,1745767852431,-1049.71,0.00019972,2,"2025-04-27T15:30:52.431",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169718,1745767852443,-1049.71,0.00019972,2,"2025-04-27T15:30:52.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169719,1745767852455,-1049.71,0.00019972,2,"2025-04-27T15:30:52.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169720,1745767852466,-399.18125769,0.00019972,2,"2025-04-27T15:30:52.466",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169721,1745767852476,-480.0,0.00019972,2,"2025-04-27T15:30:52.476",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169722,1745767852486,-218.17878132,0.00019972,2,"2025-04-27T15:30:52.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169723,1745767852497,-480.0,0.00019972,2,"2025-04-27T15:30:52.497",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169724,1745767852508,-6931.46,0.00019972,2,"2025-04-27T15:30:52.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169725,1745767852518,-480.0,0.00019972,2,"2025-04-27T15:30:52.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169726,1745767852531,-480.0,0.00019972,2,"2025-04-27T15:30:52.531",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169727,1745767852542,-643.83,0.00019972,2,"2025-04-27T15:30:52.542",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169728,1745767852551,-480.0,0.00019972,2,"2025-04-27T15:30:52.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169729,1745767852562,-487.71,0.00019972,2,"2025-04-27T15:30:52.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169730,1745767852572,-480.0,0.00019972,2,"2025-04-27T15:30:52.572",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169731,1745767852584,-480.0,0.00019972,2,"2025-04-27T15:30:52.584",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169732,1745767852595,-47681.5,0.00019972,2,"2025-04-27T15:30:52.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169733,1745767852608,-480.0,0.00019972,2,"2025-04-27T15:30:52.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169734,1745767852620,-480.0,0.00019972,2,"2025-04-27T15:30:52.620",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169735,1745767852631,-6061.05,0.00019972,2,"2025-04-27T15:30:52.631",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169736,1745767852642,-480.0,0.00019972,2,"2025-04-27T15:30:52.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169737,1745767852651,-2751.64,0.00019972,2,"2025-04-27T15:30:52.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169738,1745767852662,-480.0,0.00019972,2,"2025-04-27T15:30:52.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169739,1745767852672,-480.0,0.00019972,2,"2025-04-27T15:30:52.672",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169740,1745767852682,-480.0,0.00019972,2,"2025-04-27T15:30:52.682",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169741,1745767852691,-1009.13,0.00019972,2,"2025-04-27T15:30:52.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169742,1745767852702,-480.0,0.00019972,2,"2025-04-27T15:30:52.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169743,1745767852712,-480.0,0.00019972,2,"2025-04-27T15:30:52.712",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169744,1745767852724,-480.0,0.00019972,2,"2025-04-27T15:30:52.724",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169745,1745767852735,-520.21,0.00019972,2,"2025-04-27T15:30:52.735",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169746,1745767852746,-480.0,0.00019972,2,"2025-04-27T15:30:52.746",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169747,1745767852759,-480.0,0.00019972,2,"2025-04-27T15:30:52.759",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169748,1745767852770,-480.0,0.00019972,2,"2025-04-27T15:30:52.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169749,1745767852780,-480.0,0.00019972,2,"2025-04-27T15:30:52.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169750,1745767852791,-960.16,0.00019972,2,"2025-04-27T15:30:52.791",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169751,1745767852801,-480.0,0.00019972,2,"2025-04-27T15:30:52.801",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169752,1745767852812,-480.0,0.00019972,2,"2025-04-27T15:30:52.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169753,1745767852823,-1749.96735572,0.00019972,2,"2025-04-27T15:30:52.823",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169754,1745767852834,-480.0,0.00019972,2,"2025-04-27T15:30:52.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169755,1745767852844,-1077.37,0.00019972,2,"2025-04-27T15:30:52.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169756,1745767852855,-480.0,0.00019972,2,"2025-04-27T15:30:52.855",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169757,1745767852865,-480.0,0.00019972,2,"2025-04-27T15:30:52.865",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169758,1745767852875,-480.0,0.00019972,2,"2025-04-27T15:30:52.875",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169759,1745767852885,-480.0,0.00019972,2,"2025-04-27T15:30:52.885",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169760,1745767852895,-480.0,0.00019972,2,"2025-04-27T15:30:52.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169761,1745767852906,-480.0,0.00019972,2,"2025-04-27T15:30:52.906",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169762,1745767852917,-480.0,0.00019972,2,"2025-04-27T15:30:52.917",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169763,1745767852927,-227.43578982,0.00019972,2,"2025-04-27T15:30:52.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169764,1745767852937,-480.0,0.00019972,2,"2025-04-27T15:30:52.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169765,1745767852948,-1554.37,0.00019972,2,"2025-04-27T15:30:52.948",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169766,1745767852958,-480.0,0.00019972,2,"2025-04-27T15:30:52.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169767,1745767852968,-480.0,0.00019972,2,"2025-04-27T15:30:52.968",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169768,1745767852978,-480.0,0.00019972,2,"2025-04-27T15:30:52.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169769,1745767852988,-480.0,0.00019972,2,"2025-04-27T15:30:52.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169770,1745767852998,-503.86,0.00019972,2,"2025-04-27T15:30:52.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169771,1745767853009,-505.0,0.00019973,2,"2025-04-27T15:30:53.009",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169772,1745767853019,-500.0,0.00019973,2,"2025-04-27T15:30:53.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169773,1745767853030,-500.0,0.00019973,2,"2025-04-27T15:30:53.030",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169774,1745767853040,-500.0,0.00019973,2,"2025-04-27T15:30:53.040",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169775,1745767853051,-500.0,0.00019973,2,"2025-04-27T15:30:53.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169776,1745767853062,-500.0,0.00019973,2,"2025-04-27T15:30:53.062",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169777,1745767853072,-500.0,0.00019973,2,"2025-04-27T15:30:53.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169778,1745767853082,-311.68239254,0.00019973,2,"2025-04-27T15:30:53.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169779,1745767853092,-1225.24562859,0.00019973,2,"2025-04-27T15:30:53.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169780,1745767853102,-300.0,0.00019978,2,"2025-04-27T15:30:53.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169781,1745767853113,-300.0,0.00019979,2,"2025-04-27T15:30:53.113",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169782,1745767853123,-480.0,0.00019979,2,"2025-04-27T15:30:53.123",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169783,1745767853133,-480.0,0.00019979,2,"2025-04-27T15:30:53.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169784,1745767853144,-480.0,0.00019979,2,"2025-04-27T15:30:53.144",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169785,1745767853154,-480.0,0.00019979,2,"2025-04-27T15:30:53.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169786,1745767853164,-318.07697603,0.00019979,2,"2025-04-27T15:30:53.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169787,1745767853175,-480.0,0.00019979,2,"2025-04-27T15:30:53.175",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169788,1745767853185,-600.9096758,0.00019979,2,"2025-04-27T15:30:53.185",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169789,1745767853195,-180.76413012,0.00019979,2,"2025-04-27T15:30:53.195",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169790,1745767853205,-480.0,0.00019979,2,"2025-04-27T15:30:53.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169791,1745767853215,-480.0,0.00019979,2,"2025-04-27T15:30:53.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169792,1745767853225,-480.0,0.00019979,2,"2025-04-27T15:30:53.225",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169793,1745767853235,-2859.15,0.00019979,2,"2025-04-27T15:30:53.235",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169794,1745767853245,-480.0,0.00019979,2,"2025-04-27T15:30:53.245",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169795,1745767853255,-480.0,0.00019979,2,"2025-04-27T15:30:53.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169796,1745767853266,-480.0,0.00019979,2,"2025-04-27T15:30:53.266",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169797,1745767853276,-480.0,0.00019979,2,"2025-04-27T15:30:53.276",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169798,1745767853286,-10355.87,0.00019979,2,"2025-04-27T15:30:53.286",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169799,1745767853296,-480.0,0.00019979,2,"2025-04-27T15:30:53.296",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169800,1745767853307,-480.0,0.00019979,2,"2025-04-27T15:30:53.307",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169801,1745767853317,-480.0,0.00019979,2,"2025-04-27T15:30:53.317",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169802,1745767853333,-480.0,0.00019979,2,"2025-04-27T15:30:53.333",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169803,1745767853344,-480.0,0.00019979,2,"2025-04-27T15:30:53.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169804,1745767853355,-480.0,0.00019979,2,"2025-04-27T15:30:53.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169805,1745767853366,-9434.94,0.00019979,2,"2025-04-27T15:30:53.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169806,1745767853377,-480.0,0.00019979,2,"2025-04-27T15:30:53.377",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169807,1745767853387,-548.83,0.00019979,2,"2025-04-27T15:30:53.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169808,1745767853397,-480.0,0.00019979,2,"2025-04-27T15:30:53.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169809,1745767853407,-480.0,0.00019979,2,"2025-04-27T15:30:53.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169810,1745767853417,-480.0,0.00019979,2,"2025-04-27T15:30:53.417",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169811,1745767853429,-480.0,0.00019979,2,"2025-04-27T15:30:53.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169812,1745767853439,-480.0,0.00019979,2,"2025-04-27T15:30:53.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169813,1745767853449,-1688.17,0.00019979,2,"2025-04-27T15:30:53.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169814,1745767853463,-1330.74,0.00019979,2,"2025-04-27T15:30:53.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169815,1745767853473,-5530.0,0.0001998,2,"2025-04-27T15:30:53.473",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169816,1745767853483,-150.0,0.0001998,2,"2025-04-27T15:30:53.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169817,1745767853495,-150.0,0.0001998,2,"2025-04-27T15:30:53.495",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169818,1745767853505,-262.81591171,0.0001998,2,"2025-04-27T15:30:53.505",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169819,1745767853515,-500.0,0.0001998,2,"2025-04-27T15:30:53.515",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169820,1745767853528,-500.0,0.0001998,2,"2025-04-27T15:30:53.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169821,1745767853539,-1119.0,0.00019981,2,"2025-04-27T15:30:53.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169822,1745767853550,-480.0,0.00019981,2,"2025-04-27T15:30:53.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169823,1745767853560,-480.0,0.00019981,2,"2025-04-27T15:30:53.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169824,1745767853571,-480.0,0.00019981,2,"2025-04-27T15:30:53.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169825,1745767853582,-480.0,0.00019981,2,"2025-04-27T15:30:53.582",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169826,1745767853593,-480.0,0.00019981,2,"2025-04-27T15:30:53.593",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169827,1745767853605,-2725.25,0.00019981,2,"2025-04-27T15:30:53.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169828,1745767853616,-480.0,0.00019981,2,"2025-04-27T15:30:53.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169829,1745767853626,-480.0,0.00019981,2,"2025-04-27T15:30:53.626",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169830,1745767853637,-480.0,0.00019981,2,"2025-04-27T15:30:53.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169831,1745767853646,-480.0,0.00019981,2,"2025-04-27T15:30:53.646",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169832,1745767853657,-834.87,0.00019981,2,"2025-04-27T15:30:53.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169833,1745767853667,-480.0,0.00019981,2,"2025-04-27T15:30:53.667",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169834,1745767853677,-480.0,0.00019981,2,"2025-04-27T15:30:53.677",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169835,1745767853687,-1422.34,0.00019981,2,"2025-04-27T15:30:53.687",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169836,1745767853697,-961.54,0.00019981,2,"2025-04-27T15:30:53.697",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169837,1745767853707,-150.0,0.00019981,2,"2025-04-27T15:30:53.707",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169838,1745767853717,-500.0,0.00019981,2,"2025-04-27T15:30:53.717",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169839,1745767853727,-500.0,0.00019981,2,"2025-04-27T15:30:53.727",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169840,1745767853738,-500.0,0.00019981,2,"2025-04-27T15:30:53.738",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169841,1745767853748,-480.0,0.00019982,2,"2025-04-27T15:30:53.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169842,1745767853760,-480.0,0.00019982,2,"2025-04-27T15:30:53.760",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169843,1745767853770,-480.0,0.00019982,2,"2025-04-27T15:30:53.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169844,1745767853780,-480.0,0.00019982,2,"2025-04-27T15:30:53.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169845,1745767853790,-480.0,0.00019982,2,"2025-04-27T15:30:53.790",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169846,1745767853800,-480.0,0.00019982,2,"2025-04-27T15:30:53.800",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169847,1745767853810,-207.819982,0.00019982,2,"2025-04-27T15:30:53.810",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169848,1745767853821,-480.0,0.00019982,2,"2025-04-27T15:30:53.821",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169849,1745767853831,-259.31,0.00019982,2,"2025-04-27T15:30:53.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169850,1745767853842,-480.0,0.00019982,2,"2025-04-27T15:30:53.842",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169851,1745767853852,-480.0,0.00019982,2,"2025-04-27T15:30:53.852",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169852,1745767853863,-480.0,0.00019982,2,"2025-04-27T15:30:53.863",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169853,1745767853873,-480.0,0.00019982,2,"2025-04-27T15:30:53.873",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169854,1745767853883,-480.0,0.00019982,2,"2025-04-27T15:30:53.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169855,1745767853894,-480.0,0.00019982,2,"2025-04-27T15:30:53.894",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169856,1745767853904,-480.0,0.00019982,2,"2025-04-27T15:30:53.904",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169857,1745767853914,-480.0,0.00019982,2,"2025-04-27T15:30:53.914",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169858,1745767853924,-480.0,0.00019982,2,"2025-04-27T15:30:53.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169859,1745767853934,-480.0,0.00019982,2,"2025-04-27T15:30:53.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169860,1745767853944,-480.0,0.00019982,2,"2025-04-27T15:30:53.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169861,1745767853955,-480.0,0.00019982,2,"2025-04-27T15:30:53.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169862,1745767853965,-480.0,0.00019982,2,"2025-04-27T15:30:53.965",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169863,1745767853975,-480.0,0.00019982,2,"2025-04-27T15:30:53.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169864,1745767853984,-615.81859609,0.00019982,2,"2025-04-27T15:30:53.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169865,1745767853995,-480.0,0.00019982,2,"2025-04-27T15:30:53.995",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169866,1745767854005,-480.0,0.00019982,2,"2025-04-27T15:30:54.005",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169867,1745767854015,-480.0,0.00019982,2,"2025-04-27T15:30:54.015",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169868,1745767854026,-480.0,0.00019982,2,"2025-04-27T15:30:54.026",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169869,1745767854035,-480.0,0.00019982,2,"2025-04-27T15:30:54.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169870,1745767854045,-480.0,0.00019982,2,"2025-04-27T15:30:54.045",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169871,1745767854055,-480.0,0.00019982,2,"2025-04-27T15:30:54.055",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169872,1745767854065,-480.0,0.00019982,2,"2025-04-27T15:30:54.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169873,1745767854075,-480.0,0.00019982,2,"2025-04-27T15:30:54.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169874,1745767854085,-289.16137993,0.00019982,2,"2025-04-27T15:30:54.085",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169875,1745767854095,-480.0,0.00019982,2,"2025-04-27T15:30:54.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169876,1745767854106,-480.0,0.00019982,2,"2025-04-27T15:30:54.106",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169877,1745767854115,-480.0,0.00019982,2,"2025-04-27T15:30:54.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169878,1745767854126,-480.0,0.00019982,2,"2025-04-27T15:30:54.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169879,1745767854136,-480.0,0.00019982,2,"2025-04-27T15:30:54.136",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169880,1745767854146,-480.0,0.00019982,2,"2025-04-27T15:30:54.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169881,1745767854157,-480.0,0.00019982,2,"2025-04-27T15:30:54.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169882,1745767854167,-480.0,0.00019982,2,"2025-04-27T15:30:54.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169883,1745767854177,-480.0,0.00019982,2,"2025-04-27T15:30:54.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169884,1745767854187,-480.0,0.00019982,2,"2025-04-27T15:30:54.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169885,1745767854196,-480.0,0.00019982,2,"2025-04-27T15:30:54.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169886,1745767854207,-480.0,0.00019982,2,"2025-04-27T15:30:54.207",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169887,1745767854216,-463.9094693,0.00019982,2,"2025-04-27T15:30:54.216",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169888,1745767854226,-480.0,0.00019982,2,"2025-04-27T15:30:54.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169889,1745767854236,-480.0,0.00019982,2,"2025-04-27T15:30:54.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169890,1745767854247,-480.0,0.00019982,2,"2025-04-27T15:30:54.247",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169891,1745767854257,-480.0,0.00019982,2,"2025-04-27T15:30:54.257",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169892,1745767854267,-480.0,0.00019982,2,"2025-04-27T15:30:54.267",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169893,1745767854278,-2034.54,0.00019982,2,"2025-04-27T15:30:54.278",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169894,1745767854288,-480.0,0.00019982,2,"2025-04-27T15:30:54.288",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169895,1745767854298,-594.18,0.00019982,2,"2025-04-27T15:30:54.298",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169896,1745767854308,-2540.98,0.00019982,2,"2025-04-27T15:30:54.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169897,1745767854318,-520.0,0.00019982,2,"2025-04-27T15:30:54.318",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169898,1745767854328,-480.0,0.00019982,2,"2025-04-27T15:30:54.328",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169899,1745767854339,-480.0,0.00019982,2,"2025-04-27T15:30:54.339",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169900,1745767854349,-480.0,0.00019982,2,"2025-04-27T15:30:54.349",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169901,1745767854359,-480.0,0.00019982,2,"2025-04-27T15:30:54.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169902,1745767854370,-480.0,0.00019982,2,"2025-04-27T15:30:54.370",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169903,1745767854380,-480.0,0.00019982,2,"2025-04-27T15:30:54.380",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169904,1745767854390,-480.0,0.00019982,2,"2025-04-27T15:30:54.390",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169905,1745767854400,-480.0,0.00019982,2,"2025-04-27T15:30:54.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169906,1745767854410,-480.0,0.00019982,2,"2025-04-27T15:30:54.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169907,1745767854421,-480.0,0.00019982,2,"2025-04-27T15:30:54.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169908,1745767854431,-480.0,0.00019982,2,"2025-04-27T15:30:54.431",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169909,1745767854441,-480.0,0.00019982,2,"2025-04-27T15:30:54.441",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169910,1745767854451,-480.0,0.00019982,2,"2025-04-27T15:30:54.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169911,1745767854460,-480.0,0.00019982,2,"2025-04-27T15:30:54.460",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169912,1745767854471,-502.91,0.00019982,2,"2025-04-27T15:30:54.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169913,1745767854481,-480.0,0.00019982,2,"2025-04-27T15:30:54.481",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169914,1745767854490,-480.0,0.00019982,2,"2025-04-27T15:30:54.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169915,1745767854500,-480.0,0.00019982,2,"2025-04-27T15:30:54.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169916,1745767854511,-175.16190281,0.00019982,2,"2025-04-27T15:30:54.511",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169917,1745767854521,-480.0,0.00019982,2,"2025-04-27T15:30:54.521",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169918,1745767854537,-480.0,0.00019982,2,"2025-04-27T15:30:54.537",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169919,1745767854548,-480.0,0.00019982,2,"2025-04-27T15:30:54.548",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169920,1745767854558,-480.0,0.00019982,2,"2025-04-27T15:30:54.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169921,1745767854568,-480.0,0.00019982,2,"2025-04-27T15:30:54.568",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169922,1745767854579,-480.0,0.00019982,2,"2025-04-27T15:30:54.579",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169923,1745767854589,-480.0,0.00019982,2,"2025-04-27T15:30:54.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169924,1745767854600,-578.39,0.00019982,2,"2025-04-27T15:30:54.600",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169925,1745767854609,-480.0,0.00019982,2,"2025-04-27T15:30:54.609",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169926,1745767854619,-480.0,0.00019982,2,"2025-04-27T15:30:54.619",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169927,1745767854630,-480.0,0.00019982,2,"2025-04-27T15:30:54.630",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169928,1745767854640,-480.0,0.00019982,2,"2025-04-27T15:30:54.640",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169929,1745767854650,-480.0,0.00019982,2,"2025-04-27T15:30:54.650",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169930,1745767854660,-480.0,0.00019982,2,"2025-04-27T15:30:54.660",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169931,1745767854671,-480.0,0.00019982,2,"2025-04-27T15:30:54.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169932,1745767854983,-567.66572799,0.00019982,2,"2025-04-27T15:30:54.983",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169933,1745767855007,-480.0,0.00019982,2,"2025-04-27T15:30:55.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169934,1745767855021,-480.0,0.00019982,2,"2025-04-27T15:30:55.021",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169935,1745767855030,-480.0,0.00019982,2,"2025-04-27T15:30:55.030",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169936,1745767855040,-480.0,0.00019982,2,"2025-04-27T15:30:55.040",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169937,1745767855049,-480.0,0.00019982,2,"2025-04-27T15:30:55.049",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169938,1745767855059,-480.0,0.00019982,2,"2025-04-27T15:30:55.059",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169939,1745767855068,-480.0,0.00019982,2,"2025-04-27T15:30:55.068",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169940,1745767855078,-480.0,0.00019982,2,"2025-04-27T15:30:55.078",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169941,1745767855087,-480.0,0.00019982,2,"2025-04-27T15:30:55.087",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169942,1745767855097,-480.0,0.00019982,2,"2025-04-27T15:30:55.097",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169943,1745767855106,-480.0,0.00019982,2,"2025-04-27T15:30:55.106",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169944,1745767855116,-1049.71,0.00019982,2,"2025-04-27T15:30:55.116",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169945,1745767855126,-480.0,0.00019982,2,"2025-04-27T15:30:55.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169946,1745767855137,-480.0,0.00019982,2,"2025-04-27T15:30:55.137",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169947,1745767855147,-480.0,0.00019982,2,"2025-04-27T15:30:55.147",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169948,1745767855157,-480.0,0.00019982,2,"2025-04-27T15:30:55.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169949,1745767855167,-480.0,0.00019982,2,"2025-04-27T15:30:55.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169950,1745767855176,-480.0,0.00019982,2,"2025-04-27T15:30:55.176",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169951,1745767855185,-480.0,0.00019982,2,"2025-04-27T15:30:55.185",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169952,1745767855194,-480.0,0.00019982,2,"2025-04-27T15:30:55.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169953,1745767855204,-393.00042013,0.00019982,2,"2025-04-27T15:30:55.204",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169954,1745767855213,-6931.46,0.00019982,2,"2025-04-27T15:30:55.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169955,1745767855223,-321.14728869,0.00019982,2,"2025-04-27T15:30:55.223",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169956,1745767855233,-480.0,0.00019982,2,"2025-04-27T15:30:55.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169957,1745767855243,-480.0,0.00019982,2,"2025-04-27T15:30:55.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169958,1745767855252,-643.83,0.00019982,2,"2025-04-27T15:30:55.252",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169959,1745767855262,-480.0,0.00019982,2,"2025-04-27T15:30:55.262",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169960,1745767855271,-487.71,0.00019982,2,"2025-04-27T15:30:55.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169961,1745767855281,-480.0,0.00019982,2,"2025-04-27T15:30:55.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169962,1745767855291,-480.0,0.00019982,2,"2025-04-27T15:30:55.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169963,1745767855300,-480.0,0.00019982,2,"2025-04-27T15:30:55.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169964,1745767855310,-480.0,0.00019982,2,"2025-04-27T15:30:55.310",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169965,1745767855320,-480.0,0.00019982,2,"2025-04-27T15:30:55.320",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169966,1745767855330,-480.0,0.00019982,2,"2025-04-27T15:30:55.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169967,1745767855339,-480.0,0.00019982,2,"2025-04-27T15:30:55.339",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169968,1745767855348,-45996.75914847,0.00019982,2,"2025-04-27T15:30:55.348",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169969,1745767855566,-1238.9247,0.00019982,2,"2025-04-27T15:30:55.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169970,1745767935234,155.01,0.00018966,2,"2025-04-27T15:32:15.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169971,1745768111535,250.0,0.00017,2,"2025-04-27T15:35:11.535",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169972,1745768112604,300.0,0.00019,2,"2025-04-27T15:35:12.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169975,1745768355015,150.0,0.00018958,2,"2025-04-27T15:39:15.015",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169976,1745768412599,220.43,0.00018948,2,"2025-04-27T15:40:12.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169977,1745768685704,404.05,0.00017042,2,"2025-04-27T15:44:45.704",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169978,1745768685943,404.05,0.00019306,2,"2025-04-27T15:44:45.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169979,1745768781925,400.0,0.00036986,60,"2025-04-27T15:46:21.925",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169980,1745768794306,200.0,0.00018972,2,"2025-04-27T15:46:34.306",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169981,1745768870311,1000.0,0.00018958,2,"2025-04-27T15:47:50.311",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169984,1745769031636,-629.68015107,0.0001983,2,"2025-04-27T15:50:31.636",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169986,1745769031658,-433.76494287,0.0001986,2,"2025-04-27T15:50:31.658",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169987,1745769031722,-766.23505713,0.0001986,2,"2025-04-27T15:50:31.722",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169988,1745769031745,-205.03919592,0.00019861,2,"2025-04-27T15:50:31.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169989,1745769031804,-4468.99131263,0.00019861,2,"2025-04-27T15:50:31.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169990,1745769031815,-2430.0877092,0.00019861,2,"2025-04-27T15:50:31.815",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169991,1745769031883,-339.17912446,0.00019861,2,"2025-04-27T15:50:31.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169992,1745769031895,-1037.90132946,0.00019861,2,"2025-04-27T15:50:31.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169993,1745769031904,-8481.19867162,0.00019865,2,"2025-04-27T15:50:31.904",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169994,1745769031914,-8481.19867162,0.0001987,2,"2025-04-27T15:50:31.914",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169995,1745769031924,-8481.19867162,0.00019874,2,"2025-04-27T15:50:31.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169996,1745769031933,-8481.19867162,0.00019878,2,"2025-04-27T15:50:31.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169997,1745769031943,-8481.19867162,0.00019883,2,"2025-04-27T15:50:31.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169998,1745769031952,-159.0,0.00019886,2,"2025-04-27T15:50:31.952",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169999,1745769031961,-8481.19867162,0.00019887,2,"2025-04-27T15:50:31.961",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170000,1745769031971,-8481.19867162,0.00019891,2,"2025-04-27T15:50:31.971",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170001,1745769031980,-8481.19867162,0.00019896,2,"2025-04-27T15:50:31.980",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170002,1745769031990,-162.8030648,0.00019899,2,"2025-04-27T15:50:31.990",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170003,1745769031999,-2882.91216533,0.00019899,2,"2025-04-27T15:50:31.999",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170004,1745769032009,-187.85822439,0.00019899,2,"2025-04-27T15:50:32.009",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170005,1745769032023,-2882.91216531,0.000199,2,"2025-04-27T15:50:32.023",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170006,1745769032033,-8481.19867162,0.000199,2,"2025-04-27T15:50:32.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170007,1745769032042,-162.80306479,0.000199,2,"2025-04-27T15:50:32.042",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170008,1745769032052,-2882.91216531,0.000199,2,"2025-04-27T15:50:32.052",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170009,1745769032062,-165.87,0.00019951,2,"2025-04-27T15:50:32.062",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170011,1745769032072,-165.87,0.00019951,2,"2025-04-27T15:50:32.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170012,1745769032081,-165.87,0.00019951,2,"2025-04-27T15:50:32.081",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170014,1745769032091,-660.42,0.00019951,2,"2025-04-27T15:50:32.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170016,1745769032100,-165.87,0.00019952,2,"2025-04-27T15:50:32.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170018,1745769032109,-480.0,0.00019952,2,"2025-04-27T15:50:32.109",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170020,1745769032118,-480.0,0.00019952,2,"2025-04-27T15:50:32.118",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170022,1745769032127,-480.0,0.00019952,2,"2025-04-27T15:50:32.127",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170024,1745769032137,-480.0,0.00019952,2,"2025-04-27T15:50:32.137",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170026,1745769032146,-480.0,0.00019952,2,"2025-04-27T15:50:32.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170028,1745769032155,-480.0,0.00019952,2,"2025-04-27T15:50:32.155",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170030,1745769032165,-304.58677593,0.00019952,2,"2025-04-27T15:50:32.165",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170032,1745769032174,-480.0,0.00019952,2,"2025-04-27T15:50:32.174",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170034,1745769032183,-480.0,0.00019952,2,"2025-04-27T15:50:32.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170036,1745769032192,-480.0,0.00019952,2,"2025-04-27T15:50:32.192",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170038,1745769032201,-480.0,0.00019952,2,"2025-04-27T15:50:32.201",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170040,1745769032211,-480.0,0.00019952,2,"2025-04-27T15:50:32.211",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170042,1745769032220,-480.0,0.00019952,2,"2025-04-27T15:50:32.220",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170044,1745769032228,-480.0,0.00019952,2,"2025-04-27T15:50:32.228",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170046,1745769032238,-480.0,0.00019952,2,"2025-04-27T15:50:32.238",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170048,1745769032246,-480.0,0.00019952,2,"2025-04-27T15:50:32.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170050,1745769032255,-480.0,0.00019952,2,"2025-04-27T15:50:32.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170052,1745769032264,-480.0,0.00019952,2,"2025-04-27T15:50:32.264",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170054,1745769032272,-480.0,0.00019952,2,"2025-04-27T15:50:32.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170056,1745769032281,-480.0,0.00019952,2,"2025-04-27T15:50:32.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170058,1745769032290,-480.0,0.00019952,2,"2025-04-27T15:50:32.290",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170060,1745769032299,-480.0,0.00019952,2,"2025-04-27T15:50:32.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170062,1745769032308,-480.0,0.00019952,2,"2025-04-27T15:50:32.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170063,1745769032316,-152.54233472,0.00019952,2,"2025-04-27T15:50:32.316",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170065,1745769032326,-480.0,0.00019952,2,"2025-04-27T15:50:32.326",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170068,1745769032341,-480.0,0.00019952,2,"2025-04-27T15:50:32.341",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170070,1745769032350,-495.15,0.00019952,2,"2025-04-27T15:50:32.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170072,1745769032360,-495.15,0.00019952,2,"2025-04-27T15:50:32.360",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170074,1745769032369,-480.0,0.00019952,2,"2025-04-27T15:50:32.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170076,1745769032379,-480.0,0.00019952,2,"2025-04-27T15:50:32.379",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170078,1745769032390,-480.0,0.00019952,2,"2025-04-27T15:50:32.390",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170080,1745769032399,-480.0,0.00019952,2,"2025-04-27T15:50:32.399",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170082,1745769032408,-480.0,0.00019952,2,"2025-04-27T15:50:32.408",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170084,1745769032418,-480.0,0.00019952,2,"2025-04-27T15:50:32.418",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170086,1745769032427,-480.0,0.00019952,2,"2025-04-27T15:50:32.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170088,1745769032437,-480.0,0.00019952,2,"2025-04-27T15:50:32.437",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170090,1745769032446,-512.24950605,0.00019952,2,"2025-04-27T15:50:32.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170092,1745769032456,-480.0,0.00019952,2,"2025-04-27T15:50:32.456",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170094,1745769032464,-480.0,0.00019952,2,"2025-04-27T15:50:32.464",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170096,1745769032474,-480.0,0.00019952,2,"2025-04-27T15:50:32.474",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170098,1745769032483,-480.0,0.00019952,2,"2025-04-27T15:50:32.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170100,1745769032492,-480.0,0.00019952,2,"2025-04-27T15:50:32.492",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170102,1745769032501,-480.0,0.00019952,2,"2025-04-27T15:50:32.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170104,1745769032510,-480.0,0.00019952,2,"2025-04-27T15:50:32.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170106,1745769032520,-480.0,0.00019952,2,"2025-04-27T15:50:32.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170108,1745769032529,-917.54,0.00019952,2,"2025-04-27T15:50:32.529",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170110,1745769032539,-917.54,0.00019952,2,"2025-04-27T15:50:32.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170112,1745769032549,-480.0,0.00019952,2,"2025-04-27T15:50:32.549",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170114,1745769032557,-480.0,0.00019952,2,"2025-04-27T15:50:32.557",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170116,1745769032566,-480.0,0.00019952,2,"2025-04-27T15:50:32.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170118,1745769032576,-480.0,0.00019952,2,"2025-04-27T15:50:32.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170120,1745769032586,-480.0,0.00019952,2,"2025-04-27T15:50:32.586",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170122,1745769032596,-480.0,0.00019952,2,"2025-04-27T15:50:32.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170124,1745769032606,-616.19,0.00019952,2,"2025-04-27T15:50:32.606",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170126,1745769032615,-616.19,0.00019952,2,"2025-04-27T15:50:32.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170128,1745769032625,-480.0,0.00019952,2,"2025-04-27T15:50:32.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170131,1745769032635,-480.0,0.00019952,2,"2025-04-27T15:50:32.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170132,1745769032644,-480.0,0.00019952,2,"2025-04-27T15:50:32.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170135,1745769032654,-480.0,0.00019952,2,"2025-04-27T15:50:32.654",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170136,1745769032663,-341.4503169,0.00019952,2,"2025-04-27T15:50:32.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170138,1745769032673,-242.80474532,0.00019952,2,"2025-04-27T15:50:32.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170140,1745769032682,-150.0,0.00019952,2,"2025-04-27T15:50:32.682",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170142,1745769032692,-500.0,0.00019952,2,"2025-04-27T15:50:32.692",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170144,1745769032701,-500.0,0.00019952,2,"2025-04-27T15:50:32.701",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170146,1745769032711,-261.96301527,0.00019953,2,"2025-04-27T15:50:32.711",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170148,1745769032724,-238.03698473,0.00019953,2,"2025-04-27T15:50:32.724",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170150,1745769032733,-500.7520211,0.00019953,2,"2025-04-27T15:50:32.733",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170152,1745769032743,-480.0,0.00019953,2,"2025-04-27T15:50:32.743",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170154,1745769032752,-150.0,0.00019953,2,"2025-04-27T15:50:32.752",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170156,1745769032762,-150.0,0.00019953,2,"2025-04-27T15:50:32.762",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170158,1745769032771,-500.0,0.00019953,2,"2025-04-27T15:50:32.771",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170160,1745769032780,-165.87,0.00019953,2,"2025-04-27T15:50:32.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170162,1745769032790,-207.4,0.00019953,2,"2025-04-27T15:50:32.790",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170164,1745769032800,-165.87,0.00019958,2,"2025-04-27T15:50:32.800",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170166,1745769032809,-171.94266327,0.0001996,2,"2025-04-27T15:50:32.809",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170243,1745769039923,-245.399974,0.00019731,2,"2025-04-27T15:50:39.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170244,1745769039933,-308.05733673,0.0001996,2,"2025-04-27T15:50:39.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170245,1745769039942,-480.0,0.0001996,2,"2025-04-27T15:50:39.942",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170246,1745769039951,-480.0,0.0001996,2,"2025-04-27T15:50:39.951",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170247,1745769039960,-480.0,0.0001996,2,"2025-04-27T15:50:39.960",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170248,1745769039970,-480.0,0.0001996,2,"2025-04-27T15:50:39.970",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170249,1745769039979,-594.40833649,0.0001996,2,"2025-04-27T15:50:39.979",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170250,1745769039988,-480.0,0.0001996,2,"2025-04-27T15:50:39.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170251,1745769039998,-480.0,0.0001996,2,"2025-04-27T15:50:39.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170252,1745769040008,-480.0,0.0001996,2,"2025-04-27T15:50:40.008",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170253,1745769040020,-480.0,0.0001996,2,"2025-04-27T15:50:40.020",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170254,1745769040029,-444.95041899,0.0001996,2,"2025-04-27T15:50:40.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170255,1745769040040,-35.04958101,0.0001996,2,"2025-04-27T15:50:40.040",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170256,1745769040050,-480.0,0.0001996,2,"2025-04-27T15:50:40.050",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170257,1745769040061,-189.7293711,0.0001996,2,"2025-04-27T15:50:40.061",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170258,1745769040098,-290.2706289,0.0001996,2,"2025-04-27T15:50:40.098",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170260,1745769040107,-480.0,0.0001996,2,"2025-04-27T15:50:40.107",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170262,1745769040117,-480.0,0.0001996,2,"2025-04-27T15:50:40.117",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170264,1745769040127,-480.0,0.0001996,2,"2025-04-27T15:50:40.127",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170267,1745769040137,-480.0,0.0001996,2,"2025-04-27T15:50:40.137",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170268,1745769040146,-480.0,0.0001996,2,"2025-04-27T15:50:40.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170270,1745769040156,-480.0,0.0001996,2,"2025-04-27T15:50:40.156",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170271,1745769040166,-480.0,0.0001996,2,"2025-04-27T15:50:40.166",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170272,1745769040176,-480.0,0.0001996,2,"2025-04-27T15:50:40.176",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170273,1745769040186,-660.94,0.0001996,2,"2025-04-27T15:50:40.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170274,1745769040196,-480.0,0.0001996,2,"2025-04-27T15:50:40.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170275,1745769040205,-480.0,0.0001996,2,"2025-04-27T15:50:40.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170276,1745769040215,-480.0,0.0001996,2,"2025-04-27T15:50:40.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170277,1745769040224,-480.0,0.0001996,2,"2025-04-27T15:50:40.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170278,1745769040235,-480.0,0.0001996,2,"2025-04-27T15:50:40.235",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170279,1745769040245,-761.22,0.0001996,2,"2025-04-27T15:50:40.245",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170280,1745769040255,-480.0,0.0001996,2,"2025-04-27T15:50:40.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170281,1745769040265,-480.0,0.0001996,2,"2025-04-27T15:50:40.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170282,1745769040275,-522.06030875,0.00019961,2,"2025-04-27T15:50:40.275",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170283,1745769040285,-500.0,0.00019961,2,"2025-04-27T15:50:40.285",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170284,1745769040295,-412.79570467,0.00019961,2,"2025-04-27T15:50:40.295",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170285,1745769040305,-480.0,0.00019961,2,"2025-04-27T15:50:40.305",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170286,1745769040314,-480.0,0.00019961,2,"2025-04-27T15:50:40.314",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170287,1745769040324,-480.0,0.00019961,2,"2025-04-27T15:50:40.324",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170288,1745769040334,-535.93049381,0.00019961,2,"2025-04-27T15:50:40.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170289,1745769040343,-480.0,0.00019961,2,"2025-04-27T15:50:40.343",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170290,1745769040353,-480.0,0.00019961,2,"2025-04-27T15:50:40.353",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170291,1745769040363,-480.0,0.00019961,2,"2025-04-27T15:50:40.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170292,1745769040372,-480.0,0.00019961,2,"2025-04-27T15:50:40.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170293,1745769040382,-480.0,0.00019961,2,"2025-04-27T15:50:40.382",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170294,1745769040391,-480.0,0.00019961,2,"2025-04-27T15:50:40.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170295,1745769040401,-480.0,0.00019961,2,"2025-04-27T15:50:40.401",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170296,1745769040411,-480.0,0.00019961,2,"2025-04-27T15:50:40.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170297,1745769040420,-480.0,0.00019961,2,"2025-04-27T15:50:40.420",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170298,1745769040430,-480.0,0.00019961,2,"2025-04-27T15:50:40.430",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170299,1745769040439,-480.0,0.00019961,2,"2025-04-27T15:50:40.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170300,1745769040449,-480.0,0.00019961,2,"2025-04-27T15:50:40.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170301,1745769040458,-480.0,0.00019961,2,"2025-04-27T15:50:40.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170302,1745769040468,-480.0,0.00019961,2,"2025-04-27T15:50:40.468",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170303,1745769040477,-480.0,0.00019961,2,"2025-04-27T15:50:40.477",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170304,1745769040486,-402.11156754,0.00019961,2,"2025-04-27T15:50:40.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170305,1745769040496,-480.0,0.00019961,2,"2025-04-27T15:50:40.496",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170306,1745769040505,-480.0,0.00019961,2,"2025-04-27T15:50:40.505",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170307,1745769040514,-480.0,0.00019961,2,"2025-04-27T15:50:40.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170308,1745769040524,-480.0,0.00019961,2,"2025-04-27T15:50:40.524",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170309,1745769040533,-480.0,0.00019961,2,"2025-04-27T15:50:40.533",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170311,1745769040542,-480.0,0.00019961,2,"2025-04-27T15:50:40.542",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170313,1745769040551,-480.0,0.00019961,2,"2025-04-27T15:50:40.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170315,1745769040561,-480.0,0.00019961,2,"2025-04-27T15:50:40.561",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170317,1745769040570,-480.0,0.00019961,2,"2025-04-27T15:50:40.570",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170319,1745769040579,-480.0,0.00019961,2,"2025-04-27T15:50:40.579",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170321,1745769040589,-480.0,0.00019961,2,"2025-04-27T15:50:40.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170323,1745769040598,-319.86989898,0.00019961,2,"2025-04-27T15:50:40.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170325,1745769040607,-329.70154566,0.00019961,2,"2025-04-27T15:50:40.607",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170327,1745769040616,-480.0,0.00019961,2,"2025-04-27T15:50:40.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170329,1745769040626,-480.0,0.00019961,2,"2025-04-27T15:50:40.626",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170331,1745769040635,-480.0,0.00019961,2,"2025-04-27T15:50:40.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170333,1745769040644,-480.0,0.00019961,2,"2025-04-27T15:50:40.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170335,1745769040653,-480.0,0.00019961,2,"2025-04-27T15:50:40.653",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170336,1745769040662,-1695.45,0.00019961,2,"2025-04-27T15:50:40.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170338,1745769040672,-480.0,0.00019961,2,"2025-04-27T15:50:40.672",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170341,1745769040681,-480.0,0.00019961,2,"2025-04-27T15:50:40.681",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170342,1745769040691,-480.0,0.00019961,2,"2025-04-27T15:50:40.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170343,1745769040700,-480.0,0.00019961,2,"2025-04-27T15:50:40.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170344,1745769040710,-2117.48,0.00019961,2,"2025-04-27T15:50:40.710",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170345,1745769040719,-480.0,0.00019961,2,"2025-04-27T15:50:40.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170346,1745769040728,-480.0,0.00019961,2,"2025-04-27T15:50:40.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170347,1745769040739,-480.0,0.00019961,2,"2025-04-27T15:50:40.739",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170348,1745769040748,-480.0,0.00019961,2,"2025-04-27T15:50:40.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170349,1745769040757,-480.0,0.00019961,2,"2025-04-27T15:50:40.757",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170350,1745769040766,-480.0,0.00019961,2,"2025-04-27T15:50:40.766",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170351,1745769040775,-480.0,0.00019961,2,"2025-04-27T15:50:40.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170353,1745769040785,-480.0,0.00019961,2,"2025-04-27T15:50:40.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170355,1745769040795,-480.0,0.00019961,2,"2025-04-27T15:50:40.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170357,1745769040804,-480.0,0.00019961,2,"2025-04-27T15:50:40.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170358,1745769040814,-480.0,0.00019961,2,"2025-04-27T15:50:40.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170359,1745769040823,-480.0,0.00019961,2,"2025-04-27T15:50:40.823",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170361,1745769040832,-480.0,0.00019961,2,"2025-04-27T15:50:40.832",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170363,1745769040841,-584.58567903,0.00019961,2,"2025-04-27T15:50:40.841",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170365,1745769040851,-197.5760752,0.00019961,2,"2025-04-27T15:50:40.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170367,1745769040860,-480.0,0.00019961,2,"2025-04-27T15:50:40.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170369,1745769040869,-480.0,0.00019961,2,"2025-04-27T15:50:40.869",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170370,1745769040878,-480.0,0.00019961,2,"2025-04-27T15:50:40.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170371,1745769040888,-480.0,0.00019961,2,"2025-04-27T15:50:40.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170372,1745769041099,-480.0,0.00019961,2,"2025-04-27T15:50:41.099",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170373,1745769041110,-480.0,0.00019961,2,"2025-04-27T15:50:41.110",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170374,1745769041119,-480.0,0.00019961,2,"2025-04-27T15:50:41.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170375,1745769041129,-480.0,0.00019961,2,"2025-04-27T15:50:41.129",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170376,1745769041138,-480.0,0.00019961,2,"2025-04-27T15:50:41.138",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170377,1745769041147,-480.0,0.00019961,2,"2025-04-27T15:50:41.147",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170378,1745769041157,-480.0,0.00019961,2,"2025-04-27T15:50:41.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170379,1745769041166,-480.0,0.00019961,2,"2025-04-27T15:50:41.166",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170380,1745769041177,-480.0,0.00019961,2,"2025-04-27T15:50:41.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170381,1745769041186,-581.71804927,0.00019961,2,"2025-04-27T15:50:41.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170382,1745769041196,-480.0,0.00019961,2,"2025-04-27T15:50:41.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170383,1745769041205,-480.0,0.00019961,2,"2025-04-27T15:50:41.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170384,1745769041214,-222.34171155,0.00019961,2,"2025-04-27T15:50:41.214",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170385,1745769041224,-480.0,0.00019961,2,"2025-04-27T15:50:41.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170386,1745769041233,-480.0,0.00019961,2,"2025-04-27T15:50:41.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170387,1745769041243,-480.0,0.00019961,2,"2025-04-27T15:50:41.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170388,1745769041252,-480.0,0.00019961,2,"2025-04-27T15:50:41.252",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170389,1745769041261,-480.0,0.00019961,2,"2025-04-27T15:50:41.261",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170390,1745769041271,-480.0,0.00019961,2,"2025-04-27T15:50:41.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170391,1745769041280,-509.7,0.00019961,2,"2025-04-27T15:50:41.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170392,1745769041289,-480.0,0.00019961,2,"2025-04-27T15:50:41.289",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170393,1745769041299,-480.0,0.00019961,2,"2025-04-27T15:50:41.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170394,1745769041308,-480.0,0.00019961,2,"2025-04-27T15:50:41.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170395,1745769041317,-480.0,0.00019961,2,"2025-04-27T15:50:41.317",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170396,1745769041327,-31518.27823551,0.00019961,2,"2025-04-27T15:50:41.327",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170397,1745769041340,-5015.92015998,0.00019961,2,"2025-04-27T15:50:41.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170398,1745769041365,-462.71877954,0.00019961,2,"2025-04-27T15:50:41.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170399,1745769041376,-847.84282497,0.00019961,2,"2025-04-27T15:50:41.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170400,1745769041386,-342.78234933,0.00019961,2,"2025-04-27T15:50:41.386",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170409,1745769042762,-137.21765067,0.00019961,2,"2025-04-27T15:50:42.762",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170410,1745769042772,-154.11944933,0.00019961,2,"2025-04-27T15:50:42.772",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170411,1745769042783,-325.88055067,0.00019961,2,"2025-04-27T15:50:42.783",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170412,1745769042793,-5050.87,0.00019961,2,"2025-04-27T15:50:42.793",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170413,1745769042802,-480.0,0.00019961,2,"2025-04-27T15:50:42.802",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170414,1745769042812,-433.1271532,0.00019961,2,"2025-04-27T15:50:42.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170415,1745769042821,-480.0,0.00019961,2,"2025-04-27T15:50:42.821",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170416,1745769042830,-528.90454024,0.00019961,2,"2025-04-27T15:50:42.830",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170417,1745769042841,-480.0,0.00019961,2,"2025-04-27T15:50:42.841",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170418,1745769042851,-2293.04,0.00019961,2,"2025-04-27T15:50:42.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170419,1745769042860,-480.0,0.00019961,2,"2025-04-27T15:50:42.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170420,1745769042869,-480.0,0.00019961,2,"2025-04-27T15:50:42.869",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170421,1745769042879,-480.0,0.00019961,2,"2025-04-27T15:50:42.879",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170422,1745769042888,-840.94,0.00019961,2,"2025-04-27T15:50:42.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170423,1745769042898,-480.0,0.00019961,2,"2025-04-27T15:50:42.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170424,1745769042907,-480.0,0.00019961,2,"2025-04-27T15:50:42.907",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170425,1745769042916,-480.0,0.00019961,2,"2025-04-27T15:50:42.916",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170426,1745769042926,-480.0,0.00019961,2,"2025-04-27T15:50:42.926",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170427,1745769042935,-480.0,0.00019961,2,"2025-04-27T15:50:42.935",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170428,1745769042944,-480.0,0.00019961,2,"2025-04-27T15:50:42.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170429,1745769042953,-480.0,0.00019961,2,"2025-04-27T15:50:42.953",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170430,1745769042963,-480.0,0.00019961,2,"2025-04-27T15:50:42.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170431,1745769042972,-588.48967748,0.00019961,2,"2025-04-27T15:50:42.972",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170432,1745769042982,-480.0,0.00019961,2,"2025-04-27T15:50:42.982",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170433,1745769042991,-480.0,0.00019961,2,"2025-04-27T15:50:42.991",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170434,1745769043000,-2382.62,0.00019961,2,"2025-04-27T15:50:43.000",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170435,1745769043010,-480.0,0.00019961,2,"2025-04-27T15:50:43.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170436,1745769043024,-800.13,0.00019961,2,"2025-04-27T15:50:43.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170437,1745769043033,-480.0,0.00019961,2,"2025-04-27T15:50:43.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170438,1745769043043,-480.0,0.00019961,2,"2025-04-27T15:50:43.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170439,1745769043052,-274.17554135,0.00019961,2,"2025-04-27T15:50:43.052",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170440,1745769043063,-261.0574695,0.00019961,2,"2025-04-27T15:50:43.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170441,1745769043072,-480.0,0.00019961,2,"2025-04-27T15:50:43.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170442,1745769043082,-480.0,0.00019961,2,"2025-04-27T15:50:43.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170443,1745769043092,-480.0,0.00019961,2,"2025-04-27T15:50:43.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170444,1745769043102,-480.0,0.00019961,2,"2025-04-27T15:50:43.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170445,1745769043111,-480.0,0.00019961,2,"2025-04-27T15:50:43.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170446,1745769043121,-897.81,0.00019961,2,"2025-04-27T15:50:43.121",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170447,1745769043130,-480.0,0.00019961,2,"2025-04-27T15:50:43.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170448,1745769043140,-480.0,0.00019961,2,"2025-04-27T15:50:43.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170449,1745769043149,-480.0,0.00019961,2,"2025-04-27T15:50:43.149",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170450,1745769043158,-2157.49,0.00019961,2,"2025-04-27T15:50:43.158",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170451,1745769043168,-369.25150901,0.00019961,2,"2025-04-27T15:50:43.168",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170452,1745769043177,-8629.89,0.00019961,2,"2025-04-27T15:50:43.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170453,1745769043187,-480.0,0.00019961,2,"2025-04-27T15:50:43.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170454,1745769043196,-480.0,0.00019961,2,"2025-04-27T15:50:43.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170455,1745769043206,-480.0,0.00019961,2,"2025-04-27T15:50:43.206",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170456,1745769043215,-480.0,0.00019961,2,"2025-04-27T15:50:43.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170457,1745769043224,-259.7292594,0.00019961,2,"2025-04-27T15:50:43.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170458,1745769043234,-480.0,0.00019961,2,"2025-04-27T15:50:43.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170459,1745769043243,-480.0,0.00019961,2,"2025-04-27T15:50:43.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170461,1745769043253,-480.0,0.00019961,2,"2025-04-27T15:50:43.253",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170463,1745769043262,-7862.52,0.00019961,2,"2025-04-27T15:50:43.262",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170464,1745769043271,-480.0,0.00019961,2,"2025-04-27T15:50:43.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170465,1745769043281,-480.0,0.00019961,2,"2025-04-27T15:50:43.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170466,1745769043291,-480.0,0.00019961,2,"2025-04-27T15:50:43.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170467,1745769043301,-480.0,0.00019961,2,"2025-04-27T15:50:43.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170468,1745769043311,-480.0,0.00019961,2,"2025-04-27T15:50:43.311",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170469,1745769043322,-480.0,0.00019961,2,"2025-04-27T15:50:43.322",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170470,1745769043331,-480.0,0.00019961,2,"2025-04-27T15:50:43.331",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170471,1745769043340,-480.0,0.00019961,2,"2025-04-27T15:50:43.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170472,1745769043350,-480.0,0.00019961,2,"2025-04-27T15:50:43.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170473,1745769043360,-480.0,0.00019961,2,"2025-04-27T15:50:43.360",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170474,1745769043369,-480.0,0.00019961,2,"2025-04-27T15:50:43.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170475,1745769043379,-480.0,0.00019961,2,"2025-04-27T15:50:43.379",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170476,1745769043388,-863.53,0.00019961,2,"2025-04-27T15:50:43.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170477,1745769043397,-480.0,0.00019961,2,"2025-04-27T15:50:43.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170478,1745769043407,-480.0,0.00019961,2,"2025-04-27T15:50:43.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170479,1745769043416,-1126.02,0.00019961,2,"2025-04-27T15:50:43.416",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170480,1745769043425,-480.0,0.00019961,2,"2025-04-27T15:50:43.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170481,1745769043435,-480.0,0.00019961,2,"2025-04-27T15:50:43.435",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170482,1745769043444,-480.0,0.00019961,2,"2025-04-27T15:50:43.444",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170483,1745769043454,-480.0,0.00019961,2,"2025-04-27T15:50:43.454",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170484,1745769043463,-1108.95,0.00019961,2,"2025-04-27T15:50:43.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170485,1745769043473,-480.0,0.00019961,2,"2025-04-27T15:50:43.473",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170486,1745769043482,-480.0,0.00019961,2,"2025-04-27T15:50:43.482",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170487,1745769043492,-1406.8,0.00019961,2,"2025-04-27T15:50:43.492",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170488,1745769043501,-480.0,0.00019961,2,"2025-04-27T15:50:43.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170489,1745769043510,-480.0,0.00019961,2,"2025-04-27T15:50:43.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170490,1745769043520,-5487.4,0.00019961,2,"2025-04-27T15:50:43.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170491,1745769043530,-457.77446227,0.00019961,2,"2025-04-27T15:50:43.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170492,1745769043539,-1849.24,0.00019961,2,"2025-04-27T15:50:43.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170493,1745769043549,-480.0,0.00019961,2,"2025-04-27T15:50:43.549",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170494,1745769043559,-480.0,0.00019961,2,"2025-04-27T15:50:43.559",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170495,1745769043570,-457.72556837,0.00019962,2,"2025-04-27T15:50:43.570",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170496,1745769043580,-480.0,0.00019962,2,"2025-04-27T15:50:43.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170497,1745769043590,-480.0,0.00019962,2,"2025-04-27T15:50:43.590",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170498,1745769043599,-480.0,0.00019962,2,"2025-04-27T15:50:43.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170499,1745769043608,-480.0,0.00019962,2,"2025-04-27T15:50:43.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170500,1745769043618,-566.53942074,0.00019962,2,"2025-04-27T15:50:43.618",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170501,1745769043627,-480.0,0.00019962,2,"2025-04-27T15:50:43.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170502,1745769043637,-480.0,0.00019962,2,"2025-04-27T15:50:43.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170503,1745769043646,-480.0,0.00019962,2,"2025-04-27T15:50:43.646",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170504,1745769043656,-480.0,0.00019962,2,"2025-04-27T15:50:43.656",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170505,1745769043665,-480.0,0.00019962,2,"2025-04-27T15:50:43.665",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170506,1745769043674,-296.05840025,0.00019962,2,"2025-04-27T15:50:43.674",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170507,1745769043683,-480.0,0.00019962,2,"2025-04-27T15:50:43.683",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170508,1745769043693,-480.0,0.00019962,2,"2025-04-27T15:50:43.693",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170509,1745769043702,-480.0,0.00019962,2,"2025-04-27T15:50:43.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170510,1745769043711,-480.0,0.00019962,2,"2025-04-27T15:50:43.711",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170511,1745769043720,-480.0,0.00019962,2,"2025-04-27T15:50:43.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170512,1745769043730,-480.0,0.00019962,2,"2025-04-27T15:50:43.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170513,1745769043739,-480.0,0.00019962,2,"2025-04-27T15:50:43.739",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170514,1745769043749,-614.57822559,0.00019962,2,"2025-04-27T15:50:43.749",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170515,1745769043759,-480.0,0.00019962,2,"2025-04-27T15:50:43.759",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170516,1745769043768,-480.0,0.00019962,2,"2025-04-27T15:50:43.768",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170517,1745769043777,-480.0,0.00019962,2,"2025-04-27T15:50:43.777",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170518,1745769043786,-480.0,0.00019962,2,"2025-04-27T15:50:43.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170519,1745769043795,-480.0,0.00019962,2,"2025-04-27T15:50:43.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170520,1745769043805,-480.0,0.00019962,2,"2025-04-27T15:50:43.805",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170521,1745769043815,-480.0,0.00019962,2,"2025-04-27T15:50:43.815",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170522,1745769043825,-480.0,0.00019962,2,"2025-04-27T15:50:43.825",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170523,1745769043834,-480.0,0.00019962,2,"2025-04-27T15:50:43.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170524,1745769043843,-480.0,0.00019962,2,"2025-04-27T15:50:43.843",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170525,1745769043853,-480.0,0.00019962,2,"2025-04-27T15:50:43.853",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170526,1745769043862,-480.0,0.00019962,2,"2025-04-27T15:50:43.862",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170527,1745769043871,-480.0,0.00019962,2,"2025-04-27T15:50:43.871",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170528,1745769043881,-480.0,0.00019962,2,"2025-04-27T15:50:43.881",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170529,1745769043890,-480.0,0.00019962,2,"2025-04-27T15:50:43.890",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170530,1745769043900,-464.34099657,0.00019962,2,"2025-04-27T15:50:43.900",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170531,1745769043909,-480.0,0.00019962,2,"2025-04-27T15:50:43.909",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170532,1745769043918,-480.0,0.00019962,2,"2025-04-27T15:50:43.918",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170533,1745769043928,-375.2774781,0.00019962,2,"2025-04-27T15:50:43.928",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170534,1745769043937,-480.0,0.00019962,2,"2025-04-27T15:50:43.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170535,1745769043947,-480.0,0.00019962,2,"2025-04-27T15:50:43.947",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170536,1745769043956,-495.15,0.00019962,2,"2025-04-27T15:50:43.956",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170537,1745769043965,-610.18,0.00019962,2,"2025-04-27T15:50:43.965",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170538,1745769043975,-480.0,0.00019962,2,"2025-04-27T15:50:43.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170539,1745769043984,-480.0,0.00019962,2,"2025-04-27T15:50:43.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170540,1745769043993,-480.0,0.00019962,2,"2025-04-27T15:50:43.993",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170541,1745769044003,-1695.45,0.00019962,2,"2025-04-27T15:50:44.003",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170542,1745769044012,-480.0,0.00019962,2,"2025-04-27T15:50:44.012",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170543,1745769044025,-537.95364755,0.00019962,2,"2025-04-27T15:50:44.025",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170544,1745769044034,-480.0,0.00019962,2,"2025-04-27T15:50:44.034",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170545,1745769044044,-2117.48,0.00019962,2,"2025-04-27T15:50:44.044",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170546,1745769044053,-480.0,0.00019962,2,"2025-04-27T15:50:44.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170547,1745769044064,-480.0,0.00019962,2,"2025-04-27T15:50:44.064",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170548,1745769044074,-480.0,0.00019962,2,"2025-04-27T15:50:44.074",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170549,1745769044084,-480.0,0.00019962,2,"2025-04-27T15:50:44.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170550,1745769044095,-480.0,0.00019962,2,"2025-04-27T15:50:44.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170551,1745769044104,-480.0,0.00019962,2,"2025-04-27T15:50:44.104",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170552,1745769044114,-480.0,0.00019962,2,"2025-04-27T15:50:44.114",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170553,1745769044124,-480.0,0.00019962,2,"2025-04-27T15:50:44.124",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170554,1745769044133,-917.54,0.00019962,2,"2025-04-27T15:50:44.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170555,1745769044143,-480.0,0.00019962,2,"2025-04-27T15:50:44.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170556,1745769044153,-480.0,0.00019962,2,"2025-04-27T15:50:44.153",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170557,1745769044162,-480.0,0.00019962,2,"2025-04-27T15:50:44.162",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170558,1745769044172,-480.0,0.00019962,2,"2025-04-27T15:50:44.172",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170559,1745769044182,-480.0,0.00019962,2,"2025-04-27T15:50:44.182",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170560,1745769044191,-480.0,0.00019962,2,"2025-04-27T15:50:44.191",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170561,1745769044201,-480.0,0.00019962,2,"2025-04-27T15:50:44.201",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170562,1745769044210,-480.0,0.00019962,2,"2025-04-27T15:50:44.210",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170563,1745769044219,-616.19,0.00019962,2,"2025-04-27T15:50:44.219",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170564,1745769044229,-480.0,0.00019962,2,"2025-04-27T15:50:44.229",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170565,1745769044238,-220.82931089,0.00019962,2,"2025-04-27T15:50:44.238",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170566,1745769044248,-480.0,0.00019962,2,"2025-04-27T15:50:44.248",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170567,1745769044258,-480.0,0.00019962,2,"2025-04-27T15:50:44.258",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170568,1745769044268,-480.0,0.00019962,2,"2025-04-27T15:50:44.268",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170569,1745769044277,-506.71794759,0.00019962,2,"2025-04-27T15:50:44.277",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170570,1745769044287,-480.0,0.00019962,2,"2025-04-27T15:50:44.287",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170571,1745769044296,-480.0,0.00019962,2,"2025-04-27T15:50:44.296",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170572,1745769044306,-480.0,0.00019962,2,"2025-04-27T15:50:44.306",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170573,1745769044316,-480.0,0.00019962,2,"2025-04-27T15:50:44.316",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170574,1745769044325,-480.0,0.00019962,2,"2025-04-27T15:50:44.325",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170575,1745769044335,-151.0,0.00019962,2,"2025-04-27T15:50:44.335",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170576,1745769044344,-151.0,0.00019962,2,"2025-04-27T15:50:44.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170577,1745769044354,-796.0,0.00019963,2,"2025-04-27T15:50:44.354",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170578,1745769044364,-480.0,0.00019963,2,"2025-04-27T15:50:44.364",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170579,1745769044374,-480.0,0.00019963,2,"2025-04-27T15:50:44.374",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170580,1745769044384,-363.09121354,0.00019963,2,"2025-04-27T15:50:44.384",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170581,1745769044394,-480.0,0.00019963,2,"2025-04-27T15:50:44.394",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170582,1745769044403,-480.0,0.00019963,2,"2025-04-27T15:50:44.403",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170583,1745769044413,-480.0,0.00019963,2,"2025-04-27T15:50:44.413",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170584,1745769044423,-480.0,0.00019963,2,"2025-04-27T15:50:44.423",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170585,1745769044433,-480.0,0.00019963,2,"2025-04-27T15:50:44.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170586,1745769044442,-480.0,0.00019963,2,"2025-04-27T15:50:44.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170587,1745769044451,-480.0,0.00019963,2,"2025-04-27T15:50:44.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170588,1745769044461,-495.15,0.00019963,2,"2025-04-27T15:50:44.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170589,1745769044470,-480.0,0.00019963,2,"2025-04-27T15:50:44.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170590,1745769044480,-480.0,0.00019963,2,"2025-04-27T15:50:44.480",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170591,1745769044489,-480.0,0.00019963,2,"2025-04-27T15:50:44.489",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170592,1745769044498,-480.0,0.00019963,2,"2025-04-27T15:50:44.498",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170593,1745769044508,-480.0,0.00019963,2,"2025-04-27T15:50:44.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170594,1745769044517,-480.0,0.00019963,2,"2025-04-27T15:50:44.517",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170595,1745769044527,-480.0,0.00019963,2,"2025-04-27T15:50:44.527",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170596,1745769044537,-917.54,0.00019963,2,"2025-04-27T15:50:44.537",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170597,1745769044547,-480.0,0.00019963,2,"2025-04-27T15:50:44.547",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170598,1745769044556,-480.0,0.00019963,2,"2025-04-27T15:50:44.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170599,1745769044566,-480.0,0.00019963,2,"2025-04-27T15:50:44.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170600,1745769044575,-616.19,0.00019963,2,"2025-04-27T15:50:44.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170601,1745769044585,-616.18275969,0.00019963,2,"2025-04-27T15:50:44.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170602,1745769044595,-480.0,0.00019963,2,"2025-04-27T15:50:44.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170603,1745769044604,-1252.51,0.00019967,2,"2025-04-27T15:50:44.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170604,1745769044613,-151.0,0.00019967,2,"2025-04-27T15:50:44.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170605,1745769044623,-392.4976637,0.00019968,2,"2025-04-27T15:50:44.623",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170606,1745769044632,-5653.8387228,0.00019968,2,"2025-04-27T15:50:44.632",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170607,1745769044642,-59959.889,0.00019968,2,"2025-04-27T15:50:44.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170608,1745769044651,-11307.5331891,0.00019968,2,"2025-04-27T15:50:44.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170609,1745769044661,-151.0,0.00019968,2,"2025-04-27T15:50:44.661",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170610,1745769044670,-480.0,0.0001997,2,"2025-04-27T15:50:44.670",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170611,1745769044680,-480.0,0.0001997,2,"2025-04-27T15:50:44.680",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170612,1745769044690,-480.0,0.0001997,2,"2025-04-27T15:50:44.690",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170613,1745769044699,-480.0,0.0001997,2,"2025-04-27T15:50:44.699",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170614,1745769044709,-480.0,0.0001997,2,"2025-04-27T15:50:44.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170615,1745769044718,-480.0,0.0001997,2,"2025-04-27T15:50:44.718",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170616,1745769044727,-480.0,0.0001997,2,"2025-04-27T15:50:44.727",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170617,1745769044737,-480.0,0.0001997,2,"2025-04-27T15:50:44.737",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170618,1745769044747,-480.0,0.0001997,2,"2025-04-27T15:50:44.747",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170619,1745769044756,-480.0,0.0001997,2,"2025-04-27T15:50:44.756",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170620,1745769044765,-480.0,0.0001997,2,"2025-04-27T15:50:44.765",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170621,1745769044775,-480.0,0.0001997,2,"2025-04-27T15:50:44.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170622,1745769044784,-480.0,0.0001997,2,"2025-04-27T15:50:44.784",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170623,1745769044794,-480.0,0.0001997,2,"2025-04-27T15:50:44.794",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170624,1745769044803,-480.0,0.0001997,2,"2025-04-27T15:50:44.803",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170625,1745769044812,-584.89142601,0.0001997,2,"2025-04-27T15:50:44.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170626,1745769044821,-480.0,0.0001997,2,"2025-04-27T15:50:44.821",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170627,1745769044831,-480.0,0.0001997,2,"2025-04-27T15:50:44.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170628,1745769044840,-480.0,0.0001997,2,"2025-04-27T15:50:44.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170629,1745769044850,-480.0,0.0001997,2,"2025-04-27T15:50:44.850",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170630,1745769044860,-660.94,0.0001997,2,"2025-04-27T15:50:44.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170631,1745769044870,-480.0,0.0001997,2,"2025-04-27T15:50:44.870",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170632,1745769044879,-480.0,0.0001997,2,"2025-04-27T15:50:44.879",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170633,1745769044889,-480.0,0.0001997,2,"2025-04-27T15:50:44.889",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170634,1745769044898,-480.0,0.0001997,2,"2025-04-27T15:50:44.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170635,1745769044908,-480.0,0.0001997,2,"2025-04-27T15:50:44.908",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170636,1745769044917,-761.22,0.0001997,2,"2025-04-27T15:50:44.917",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170637,1745769044927,-480.0,0.0001997,2,"2025-04-27T15:50:44.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170638,1745769044937,-480.0,0.0001997,2,"2025-04-27T15:50:44.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170639,1745769044946,-480.0,0.00019971,2,"2025-04-27T15:50:44.946",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170640,1745769044955,-431.61641368,0.00019971,2,"2025-04-27T15:50:44.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170641,1745769044964,-480.0,0.00019971,2,"2025-04-27T15:50:44.964",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170642,1745769044975,-480.0,0.00019971,2,"2025-04-27T15:50:44.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170643,1745769044984,-480.0,0.00019971,2,"2025-04-27T15:50:44.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170644,1745769044993,-355.43066609,0.00019971,2,"2025-04-27T15:50:44.993",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170645,1745769045003,-226.97860295,0.00019971,2,"2025-04-27T15:50:45.003",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170646,1745769045012,-480.0,0.00019971,2,"2025-04-27T15:50:45.012",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170647,1745769045024,-480.0,0.00019971,2,"2025-04-27T15:50:45.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170648,1745769045033,-480.0,0.00019971,2,"2025-04-27T15:50:45.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170649,1745769045042,-480.0,0.00019971,2,"2025-04-27T15:50:45.042",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170650,1745769045051,-497.61040728,0.00019971,2,"2025-04-27T15:50:45.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170651,1745769045062,-480.0,0.00019971,2,"2025-04-27T15:50:45.062",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170652,1745769045072,-262.48841024,0.00019971,2,"2025-04-27T15:50:45.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170653,1745769045082,-480.0,0.00019971,2,"2025-04-27T15:50:45.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170654,1745769045092,-480.0,0.00019971,2,"2025-04-27T15:50:45.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170655,1745769045102,-480.0,0.00019971,2,"2025-04-27T15:50:45.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170656,1745769045111,-480.0,0.00019971,2,"2025-04-27T15:50:45.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170657,1745769045120,-480.0,0.00019971,2,"2025-04-27T15:50:45.120",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170658,1745769045130,-480.0,0.00019971,2,"2025-04-27T15:50:45.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170659,1745769045140,-480.0,0.00019971,2,"2025-04-27T15:50:45.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170660,1745769045149,-480.0,0.00019971,2,"2025-04-27T15:50:45.149",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170661,1745769045159,-480.0,0.00019971,2,"2025-04-27T15:50:45.159",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170662,1745769045168,-480.0,0.00019971,2,"2025-04-27T15:50:45.168",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170663,1745769045177,-480.0,0.00019971,2,"2025-04-27T15:50:45.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170664,1745769045187,-480.0,0.00019971,2,"2025-04-27T15:50:45.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170665,1745769045196,-1695.45,0.00019971,2,"2025-04-27T15:50:45.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170666,1745769045206,-480.0,0.00019971,2,"2025-04-27T15:50:45.206",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170667,1745769045215,-480.0,0.00019971,2,"2025-04-27T15:50:45.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170668,1745769045224,-2117.48,0.00019971,2,"2025-04-27T15:50:45.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170669,1745769045234,-480.0,0.00019971,2,"2025-04-27T15:50:45.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170670,1745769045243,-151.0,0.00019971,2,"2025-04-27T15:50:45.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170671,1745769045252,-480.0,0.00019971,2,"2025-04-27T15:50:45.252",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170672,1745769045262,-480.0,0.00019971,2,"2025-04-27T15:50:45.262",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170673,1745769045271,-480.0,0.00019971,2,"2025-04-27T15:50:45.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170674,1745769045280,-155.36815169,0.00019971,2,"2025-04-27T15:50:45.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170675,1745769045289,-480.0,0.00019971,2,"2025-04-27T15:50:45.289",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170676,1745769045299,-480.0,0.00019971,2,"2025-04-27T15:50:45.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170677,1745769045308,-480.0,0.00019971,2,"2025-04-27T15:50:45.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170678,1745769045318,-480.0,0.00019971,2,"2025-04-27T15:50:45.318",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170679,1745769045327,-480.0,0.00019971,2,"2025-04-27T15:50:45.327",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170680,1745769045336,-480.0,0.00019971,2,"2025-04-27T15:50:45.336",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170681,1745769045346,-480.0,0.00019971,2,"2025-04-27T15:50:45.346",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170682,1745769045356,-480.0,0.00019971,2,"2025-04-27T15:50:45.356",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170683,1745769045366,-480.0,0.00019971,2,"2025-04-27T15:50:45.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170684,1745769045376,-480.0,0.00019971,2,"2025-04-27T15:50:45.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170685,1745769045385,-999.0,0.00019972,2,"2025-04-27T15:50:45.385",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170686,1745769045395,-500.0,0.00019973,2,"2025-04-27T15:50:45.395",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170687,1745769045405,-500.42122176,0.00019973,2,"2025-04-27T15:50:45.405",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170688,1745769045415,-500.0,0.00019973,2,"2025-04-27T15:50:45.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170689,1745769045425,-500.0,0.00019973,2,"2025-04-27T15:50:45.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170690,1745769045435,-500.0,0.00019973,2,"2025-04-27T15:50:45.435",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170691,1745769045445,-1186.40292905,0.00019975,2,"2025-04-27T15:50:45.445",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170692,1745769045454,-480.0,0.00019977,2,"2025-04-27T15:50:45.454",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170693,1745769045464,-480.0,0.00019977,2,"2025-04-27T15:50:45.464",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170694,1745769045474,-480.0,0.00019977,2,"2025-04-27T15:50:45.474",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170695,1745769045483,-480.0,0.00019977,2,"2025-04-27T15:50:45.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170696,1745769045492,-480.0,0.00019977,2,"2025-04-27T15:50:45.492",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170697,1745769045502,-2382.62,0.00019977,2,"2025-04-27T15:50:45.502",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170698,1745769045511,-480.0,0.00019977,2,"2025-04-27T15:50:45.511",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170699,1745769045520,-480.0,0.00019977,2,"2025-04-27T15:50:45.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170700,1745769045530,-480.0,0.00019977,2,"2025-04-27T15:50:45.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170701,1745769045539,-480.0,0.00019977,2,"2025-04-27T15:50:45.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170702,1745769045548,-368.91404584,0.00019977,2,"2025-04-27T15:50:45.548",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170703,1745769045558,-480.0,0.00019977,2,"2025-04-27T15:50:45.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170704,1745769045568,-480.0,0.00019977,2,"2025-04-27T15:50:45.568",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170705,1745769045577,-480.0,0.00019977,2,"2025-04-27T15:50:45.577",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170706,1745769045587,-2157.49,0.00019977,2,"2025-04-27T15:50:45.587",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170707,1745769045596,-8629.89,0.00019977,2,"2025-04-27T15:50:45.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170708,1745769045605,-480.0,0.00019977,2,"2025-04-27T15:50:45.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170709,1745769045615,-290.87104116,0.00019977,2,"2025-04-27T15:50:45.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170710,1745769045624,-480.0,0.00019977,2,"2025-04-27T15:50:45.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170711,1745769045633,-7862.52,0.00019977,2,"2025-04-27T15:50:45.633",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170712,1745769045642,-480.0,0.00019977,2,"2025-04-27T15:50:45.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170713,1745769045651,-480.0,0.00019977,2,"2025-04-27T15:50:45.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170714,1745769045661,-480.0,0.00019977,2,"2025-04-27T15:50:45.661",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170715,1745769045670,-480.0,0.00019977,2,"2025-04-27T15:50:45.670",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170716,1745769045679,-480.0,0.00019977,2,"2025-04-27T15:50:45.679",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170717,1745769045689,-480.0,0.00019977,2,"2025-04-27T15:50:45.689",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170718,1745769045698,-480.0,0.00019977,2,"2025-04-27T15:50:45.698",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170719,1745769045707,-480.0,0.00019977,2,"2025-04-27T15:50:45.707",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170720,1745769045717,-480.0,0.00019977,2,"2025-04-27T15:50:45.717",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170721,1745769045726,-1126.02,0.00019977,2,"2025-04-27T15:50:45.726",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170722,1745769045736,-480.0,0.00019977,2,"2025-04-27T15:50:45.736",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170723,1745769045745,-480.0,0.00019977,2,"2025-04-27T15:50:45.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170724,1745769045755,-1108.95,0.00019977,2,"2025-04-27T15:50:45.755",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170725,1745769045764,-1406.8,0.00019977,2,"2025-04-27T15:50:45.764",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170726,1745769045774,-480.0,0.00019977,2,"2025-04-27T15:50:45.774",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170727,1745769045783,-5487.4,0.00019977,2,"2025-04-27T15:50:45.783",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170728,1745769045793,-1849.24,0.00019977,2,"2025-04-27T15:50:45.793",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170729,1745769045802,-480.0,0.00019977,2,"2025-04-27T15:50:45.802",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170730,1745769045812,-150.0,0.00019979,2,"2025-04-27T15:50:45.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170731,1745769045822,-500.0,0.00019979,2,"2025-04-27T15:50:45.822",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170732,1745769045831,-500.0,0.00019979,2,"2025-04-27T15:50:45.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170733,1745769045840,-480.0,0.0001998,2,"2025-04-27T15:50:45.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170734,1745769045850,-480.0,0.0001998,2,"2025-04-27T15:50:45.850",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170735,1745769045859,-480.0,0.0001998,2,"2025-04-27T15:50:45.859",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170736,1745769045868,-480.0,0.0001998,2,"2025-04-27T15:50:45.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170737,1745769045878,-480.0,0.0001998,2,"2025-04-27T15:50:45.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170738,1745769045887,-480.0,0.0001998,2,"2025-04-27T15:50:45.887",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170739,1745769045896,-480.0,0.0001998,2,"2025-04-27T15:50:45.896",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170740,1745769045905,-480.0,0.0001998,2,"2025-04-27T15:50:45.905",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170741,1745769045915,-480.0,0.0001998,2,"2025-04-27T15:50:45.915",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170742,1745769045924,-251.44197304,0.0001998,2,"2025-04-27T15:50:45.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170743,1745769045934,-480.0,0.0001998,2,"2025-04-27T15:50:45.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170744,1745769045944,-480.0,0.0001998,2,"2025-04-27T15:50:45.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170745,1745769045954,-480.0,0.0001998,2,"2025-04-27T15:50:45.954",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170746,1745769045963,-480.0,0.0001998,2,"2025-04-27T15:50:45.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170747,1745769045972,-480.0,0.0001998,2,"2025-04-27T15:50:45.972",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170748,1745769045982,-480.0,0.0001998,2,"2025-04-27T15:50:45.982",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170749,1745769045992,-480.0,0.0001998,2,"2025-04-27T15:50:45.992",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170750,1745769046001,-480.0,0.0001998,2,"2025-04-27T15:50:46.001",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170751,1745769046011,-480.0,0.0001998,2,"2025-04-27T15:50:46.011",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170752,1745769046024,-480.0,0.0001998,2,"2025-04-27T15:50:46.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170753,1745769046034,-480.0,0.0001998,2,"2025-04-27T15:50:46.034",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170754,1745769046043,-999.0,0.0001998,2,"2025-04-27T15:50:46.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170755,1745769046053,-480.0,0.0001998,2,"2025-04-27T15:50:46.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170757,1745769046063,-480.0,0.0001998,2,"2025-04-27T15:50:46.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170759,1745769046072,-480.0,0.0001998,2,"2025-04-27T15:50:46.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170760,1745769046082,-509.7,0.0001998,2,"2025-04-27T15:50:46.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170762,1745769046091,-480.0,0.0001998,2,"2025-04-27T15:50:46.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170764,1745769046101,-534.37391287,0.0001998,2,"2025-04-27T15:50:46.101",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170766,1745769046111,-480.0,0.0001998,2,"2025-04-27T15:50:46.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170768,1745769046120,-480.0,0.0001998,2,"2025-04-27T15:50:46.120",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170770,1745769046130,-480.0,0.0001998,2,"2025-04-27T15:50:46.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170772,1745769046140,-37844.76,0.0001998,2,"2025-04-27T15:50:46.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170791,1745769046295,-480.0,0.0001998,2,"2025-04-27T15:50:46.295",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170794,1745769046331,-5050.87,0.0001998,2,"2025-04-27T15:50:46.331",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170796,1745769046340,-480.0,0.0001998,2,"2025-04-27T15:50:46.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170798,1745769046350,-480.0,0.0001998,2,"2025-04-27T15:50:46.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170800,1745769046359,-480.0,0.0001998,2,"2025-04-27T15:50:46.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170802,1745769046369,-2293.04,0.0001998,2,"2025-04-27T15:50:46.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170804,1745769046378,-480.0,0.0001998,2,"2025-04-27T15:50:46.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170806,1745769046388,-480.0,0.0001998,2,"2025-04-27T15:50:46.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170808,1745769046397,-480.0,0.0001998,2,"2025-04-27T15:50:46.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170810,1745769046406,-480.0,0.0001998,2,"2025-04-27T15:50:46.406",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170812,1745769046415,-840.94,0.0001998,2,"2025-04-27T15:50:46.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170814,1745769046425,-480.0,0.0001998,2,"2025-04-27T15:50:46.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170816,1745769046434,-480.0,0.0001998,2,"2025-04-27T15:50:46.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170818,1745769046443,-480.0,0.0001998,2,"2025-04-27T15:50:46.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170819,1745769046452,-480.0,0.0001998,2,"2025-04-27T15:50:46.452",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170821,1745769046462,-480.0,0.0001998,2,"2025-04-27T15:50:46.462",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170823,1745769046471,-480.0,0.0001998,2,"2025-04-27T15:50:46.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170825,1745769046481,-480.0,0.0001998,2,"2025-04-27T15:50:46.481",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170826,1745769046490,-480.0,0.0001998,2,"2025-04-27T15:50:46.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170829,1745769046500,-800.13,0.0001998,2,"2025-04-27T15:50:46.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170830,1745769046510,-480.0,0.0001998,2,"2025-04-27T15:50:46.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170832,1745769046519,-480.0,0.0001998,2,"2025-04-27T15:50:46.519",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170834,1745769046528,-480.0,0.0001998,2,"2025-04-27T15:50:46.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170836,1745769046537,-897.81,0.0001998,2,"2025-04-27T15:50:46.537",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170838,1745769046547,-480.0,0.0001998,2,"2025-04-27T15:50:46.547",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170840,1745769046556,-480.0,0.0001998,2,"2025-04-27T15:50:46.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170842,1745769046566,-480.0,0.0001998,2,"2025-04-27T15:50:46.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170844,1745769046576,-480.0,0.0001998,2,"2025-04-27T15:50:46.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170846,1745769046585,-480.0,0.0001998,2,"2025-04-27T15:50:46.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170848,1745769046595,-480.0,0.0001998,2,"2025-04-27T15:50:46.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170850,1745769046604,-480.0,0.0001998,2,"2025-04-27T15:50:46.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170852,1745769046613,-480.0,0.0001998,2,"2025-04-27T15:50:46.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170854,1745769046623,-480.0,0.0001998,2,"2025-04-27T15:50:46.623",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170856,1745769046632,-480.0,0.0001998,2,"2025-04-27T15:50:46.632",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170858,1745769046642,-480.0,0.0001998,2,"2025-04-27T15:50:46.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170860,1745769046651,-480.0,0.0001998,2,"2025-04-27T15:50:46.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170862,1745769046662,-480.0,0.0001998,2,"2025-04-27T15:50:46.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170864,1745769046671,-480.0,0.0001998,2,"2025-04-27T15:50:46.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170866,1745769046680,-480.0,0.0001998,2,"2025-04-27T15:50:46.680",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170868,1745769046690,-480.0,0.0001998,2,"2025-04-27T15:50:46.690",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170869,1745769046700,-480.0,0.0001998,2,"2025-04-27T15:50:46.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170870,1745769046710,-480.0,0.0001998,2,"2025-04-27T15:50:46.710",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170871,1745769046720,-480.0,0.0001998,2,"2025-04-27T15:50:46.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170872,1745769046729,-480.0,0.0001998,2,"2025-04-27T15:50:46.729",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170873,1745769046739,-660.94,0.0001998,2,"2025-04-27T15:50:46.739",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170874,1745769046748,-480.0,0.0001998,2,"2025-04-27T15:50:46.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170875,1745769046757,-480.0,0.0001998,2,"2025-04-27T15:50:46.757",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170876,1745769046767,-863.53,0.0001998,2,"2025-04-27T15:50:46.767",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170877,1745769046776,-330.67264361,0.0001998,2,"2025-04-27T15:50:46.776",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170878,1745769046786,-480.0,0.0001998,2,"2025-04-27T15:50:46.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170879,1745769046796,-480.0,0.0001998,2,"2025-04-27T15:50:46.796",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170880,1745769046805,-480.0,0.0001998,2,"2025-04-27T15:50:46.805",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170881,1745769046816,-480.0,0.0001998,2,"2025-04-27T15:50:46.816",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170882,1745769046826,-480.0,0.0001998,2,"2025-04-27T15:50:46.826",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170883,1745769046835,-480.0,0.0001998,2,"2025-04-27T15:50:46.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170884,1745769046845,-480.0,0.0001998,2,"2025-04-27T15:50:46.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170885,1745769046855,-480.0,0.0001998,2,"2025-04-27T15:50:46.855",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170886,1745769046864,-761.22,0.0001998,2,"2025-04-27T15:50:46.864",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170887,1745769046874,-480.0,0.0001998,2,"2025-04-27T15:50:46.874",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170888,1745769046883,-480.0,0.0001998,2,"2025-04-27T15:50:46.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170889,1745769046893,-480.0,0.0001998,2,"2025-04-27T15:50:46.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170890,1745769046903,-500.0,0.0001998,2,"2025-04-27T15:50:46.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170891,1745769046912,-500.0,0.0001998,2,"2025-04-27T15:50:46.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170892,1745769046922,-500.0,0.0001998,2,"2025-04-27T15:50:46.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170893,1745769046931,-280.51920396,0.0001998,2,"2025-04-27T15:50:46.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170894,1745769046941,-150.0,0.0001998,2,"2025-04-27T15:50:46.941",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170895,1745769046950,-500.0,0.0001998,2,"2025-04-27T15:50:46.950",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170896,1745769046959,-1252.51,0.00019981,2,"2025-04-27T15:50:46.959",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170897,1745769046969,-480.0,0.00019981,2,"2025-04-27T15:50:46.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170898,1745769046978,-480.0,0.00019981,2,"2025-04-27T15:50:46.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170899,1745769046987,-480.0,0.00019981,2,"2025-04-27T15:50:46.987",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170900,1745769046996,-480.0,0.00019981,2,"2025-04-27T15:50:46.996",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170901,1745769047006,-480.0,0.00019981,2,"2025-04-27T15:50:47.006",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170902,1745769047017,-480.0,0.00019981,2,"2025-04-27T15:50:47.017",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170903,1745769047027,-619.778,0.00019981,2,"2025-04-27T15:50:47.027",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170904,1745769047036,-480.0,0.00019981,2,"2025-04-27T15:50:47.036",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170905,1745769047046,-343.33890364,0.00019981,2,"2025-04-27T15:50:47.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170906,1745769047055,-480.0,0.00019981,2,"2025-04-27T15:50:47.055",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170907,1745769047065,-480.0,0.00019981,2,"2025-04-27T15:50:47.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170908,1745769047075,-480.0,0.00019981,2,"2025-04-27T15:50:47.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170909,1745769047084,-480.0,0.00019981,2,"2025-04-27T15:50:47.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170910,1745769047096,-480.0,0.00019981,2,"2025-04-27T15:50:47.096",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170911,1745769047107,-480.0,0.00019981,2,"2025-04-27T15:50:47.107",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170912,1745769047116,-614.34878166,0.00019981,2,"2025-04-27T15:50:47.116",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170913,1745769047126,-597.20365968,0.00019981,2,"2025-04-27T15:50:47.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170914,1745769047135,-480.0,0.00019981,2,"2025-04-27T15:50:47.135",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170915,1745769047145,-480.0,0.00019981,2,"2025-04-27T15:50:47.145",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170916,1745769047155,-538.50599711,0.00019981,2,"2025-04-27T15:50:47.155",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170917,1745769047164,-480.0,0.00019981,2,"2025-04-27T15:50:47.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170918,1745769047174,-480.0,0.00019981,2,"2025-04-27T15:50:47.174",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170919,1745769047184,-480.0,0.00019981,2,"2025-04-27T15:50:47.184",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170920,1745769047194,-480.0,0.00019981,2,"2025-04-27T15:50:47.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170921,1745769047203,-480.0,0.00019981,2,"2025-04-27T15:50:47.203",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170922,1745769047213,-480.0,0.00019981,2,"2025-04-27T15:50:47.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170923,1745769047222,-480.0,0.00019981,2,"2025-04-27T15:50:47.222",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170924,1745769047232,-568.68953846,0.00019981,2,"2025-04-27T15:50:47.232",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170925,1745769047241,-480.0,0.00019981,2,"2025-04-27T15:50:47.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170926,1745769047251,-480.0,0.00019981,2,"2025-04-27T15:50:47.251",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170927,1745769047260,-480.0,0.00019981,2,"2025-04-27T15:50:47.260",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170928,1745769047270,-495.15,0.00019981,2,"2025-04-27T15:50:47.270",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170929,1745769047279,-480.0,0.00019981,2,"2025-04-27T15:50:47.279",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170930,1745769047289,-480.0,0.00019981,2,"2025-04-27T15:50:47.289",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170931,1745769047299,-480.0,0.00019981,2,"2025-04-27T15:50:47.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170932,1745769047309,-480.0,0.00019981,2,"2025-04-27T15:50:47.309",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170933,1745769047319,-480.0,0.00019981,2,"2025-04-27T15:50:47.319",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170934,1745769047328,-480.0,0.00019981,2,"2025-04-27T15:50:47.328",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170935,1745769047337,-1695.45,0.00019981,2,"2025-04-27T15:50:47.337",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170936,1745769047346,-480.0,0.00019981,2,"2025-04-27T15:50:47.346",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170937,1745769047356,-480.0,0.00019981,2,"2025-04-27T15:50:47.356",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170938,1745769047365,-480.0,0.00019981,2,"2025-04-27T15:50:47.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170939,1745769047375,-2117.48,0.00019981,2,"2025-04-27T15:50:47.375",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170940,1745769047384,-480.0,0.00019981,2,"2025-04-27T15:50:47.384",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170941,1745769047394,-480.0,0.00019981,2,"2025-04-27T15:50:47.394",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170942,1745769047404,-480.0,0.00019981,2,"2025-04-27T15:50:47.404",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170943,1745769047414,-151.0,0.00019981,2,"2025-04-27T15:50:47.414",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170944,1745769047423,-480.0,0.00019981,2,"2025-04-27T15:50:47.423",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170945,1745769047433,-480.0,0.00019981,2,"2025-04-27T15:50:47.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170946,1745769047442,-480.0,0.00019981,2,"2025-04-27T15:50:47.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170947,1745769047451,-480.0,0.00019981,2,"2025-04-27T15:50:47.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170948,1745769047461,-480.0,0.00019981,2,"2025-04-27T15:50:47.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170949,1745769047470,-480.0,0.00019981,2,"2025-04-27T15:50:47.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170950,1745769047480,-917.54,0.00019981,2,"2025-04-27T15:50:47.480",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170951,1745769047490,-480.0,0.00019981,2,"2025-04-27T15:50:47.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170952,1745769047500,-480.0,0.00019981,2,"2025-04-27T15:50:47.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170953,1745769047510,-480.0,0.00019981,2,"2025-04-27T15:50:47.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170954,1745769047520,-480.0,0.00019981,2,"2025-04-27T15:50:47.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170955,1745769047530,-467.84252305,0.00019981,2,"2025-04-27T15:50:47.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170956,1745769047539,-480.0,0.00019981,2,"2025-04-27T15:50:47.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170957,1745769047549,-480.0,0.00019981,2,"2025-04-27T15:50:47.549",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170958,1745769047558,-480.0,0.00019981,2,"2025-04-27T15:50:47.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170959,1745769047569,-480.0,0.00019981,2,"2025-04-27T15:50:47.569",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170960,1745769047579,-480.0,0.00019981,2,"2025-04-27T15:50:47.579",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170961,1745769047588,-616.19,0.00019981,2,"2025-04-27T15:50:47.588",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170962,1745769047598,-480.0,0.00019981,2,"2025-04-27T15:50:47.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170963,1745769047608,-480.0,0.00019981,2,"2025-04-27T15:50:47.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170964,1745769047617,-480.0,0.00019981,2,"2025-04-27T15:50:47.617",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170965,1745769047627,-480.0,0.00019981,2,"2025-04-27T15:50:47.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170966,1745769047637,-480.0,0.00019981,2,"2025-04-27T15:50:47.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170967,1745769047647,-310.6614893,0.00019981,2,"2025-04-27T15:50:47.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170968,1745769047657,-480.0,0.00019981,2,"2025-04-27T15:50:47.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170969,1745769047666,-480.0,0.00019981,2,"2025-04-27T15:50:47.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170970,1745769047676,-480.0,0.00019981,2,"2025-04-27T15:50:47.676",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170971,1745769047686,-480.0,0.00019981,2,"2025-04-27T15:50:47.686",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170972,1745769047695,-480.0,0.00019981,2,"2025-04-27T15:50:47.695",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170973,1745769047704,-480.0,0.00019981,2,"2025-04-27T15:50:47.704",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170974,1745769047713,-480.0,0.00019981,2,"2025-04-27T15:50:47.713",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170975,1745769047723,-480.0,0.00019981,2,"2025-04-27T15:50:47.723",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170976,1745769047732,-480.0,0.00019981,2,"2025-04-27T15:50:47.732",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170977,1745769047741,-480.0,0.00019981,2,"2025-04-27T15:50:47.741",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170978,1745769047751,-480.0,0.00019981,2,"2025-04-27T15:50:47.751",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170979,1745769047760,-999.0,0.00019981,2,"2025-04-27T15:50:47.760",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170980,1745769047770,-480.0,0.00019981,2,"2025-04-27T15:50:47.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170981,1745769047779,-480.0,0.00019981,2,"2025-04-27T15:50:47.779",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170982,1745769047788,-480.0,0.00019981,2,"2025-04-27T15:50:47.788",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170983,1745769047797,-509.7,0.00019981,2,"2025-04-27T15:50:47.797",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170984,1745769047806,-480.0,0.00019981,2,"2025-04-27T15:50:47.806",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170985,1745769047817,-480.0,0.00019981,2,"2025-04-27T15:50:47.817",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170986,1745769047826,-480.0,0.00019981,2,"2025-04-27T15:50:47.826",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170987,1745769047835,-480.0,0.00019981,2,"2025-04-27T15:50:47.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170988,1745769047845,-5877.08548014,0.00019981,2,"2025-04-27T15:50:47.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170989,1745769047868,-330.4393364,0.0001998,2,"2025-04-27T15:50:47.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170990,1745769047877,-470.38503646,0.00019981,2,"2025-04-27T15:50:47.877",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170991,1745769047911,-530.0254607,0.00019981,2,"2025-04-27T15:50:47.911",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170992,1745769047922,-2252.87192783,0.00019981,2,"2025-04-27T15:50:47.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170993,1745769047934,-2300.36197975,0.00019981,2,"2025-04-27T15:50:47.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170994,1745769048213,-8182.08608662,0.00019981,2,"2025-04-27T15:50:48.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170995,1745769048226,-1743.34049812,0.00019981,2,"2025-04-27T15:50:48.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170996,1745769048237,-14686.62215781,0.00019981,2,"2025-04-27T15:50:48.237",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170997,1745769048249,-1282.49419878,0.00019981,2,"2025-04-27T15:50:48.249",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170998,1745769087611,221.43229,0.00019982,23,"2025-04-27T15:51:27.611",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170999,1745769406828,221.43230022,0.00019981,23,"2025-04-27T15:56:46.828",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171000,1745769426729,170.61,0.00015122,2,"2025-04-27T15:57:06.729",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171001,1745769584891,197.36335904,0.00019996,5,"2025-04-27T15:59:44.891",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171002,1745769584985,1232.91870678,0.00019996,5,"2025-04-27T15:59:44.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171003,1745769598067,1800.0,0.00019,6,"2025-04-27T15:59:58.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171004,1745769600272,3700.0,0.000191,6,"2025-04-27T16:00:00.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171005,1745769602292,5600.0,0.000192,7,"2025-04-27T16:00:02.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171006,1745769604426,7400.0,0.000193,7,"2025-04-27T16:00:04.426",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171007,1745769606794,9300.0,0.000194,7,"2025-04-27T16:00:06.794",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171008,1745769608888,1800.0,0.000195,7,"2025-04-27T16:00:08.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171009,1745769610985,1800.0,0.000196,7,"2025-04-27T16:00:10.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171010,1745769613143,1800.0,0.000197,7,"2025-04-27T16:00:13.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171011,1745769615299,1457.84578784,0.000198,7,"2025-04-27T16:00:15.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171012,1745769615325,342.15421216,0.000198,7,"2025-04-27T16:00:15.325",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171013,1745769617589,2400.0,0.000199,7,"2025-04-27T16:00:17.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171014,1745769744233,151.0,0.0001998,7,"2025-04-27T16:02:24.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171015,1745769744691,151.0,0.0001998,7,"2025-04-27T16:02:24.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171016,1745769745154,151.0,0.0001998,7,"2025-04-27T16:02:25.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171017,1745769748494,363.64,0.00017033,2,"2025-04-27T16:02:28.494",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171018,1745769748689,363.64,0.00019297,2,"2025-04-27T16:02:28.689",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171020,1745769946264,250.0,0.00017,2,"2025-04-27T16:05:46.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171021,1745769947395,300.0,0.00019,2,"2025-04-27T16:05:47.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171022,1745769987709,1000.0,0.00018912,2,"2025-04-27T16:06:27.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171024,1745770144906,150.0,0.00018896,7,"2025-04-27T16:09:04.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171026,1745770187440,479.73505638,0.00036986,60,"2025-04-27T16:09:47.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171028,1745770201395,2629.14,0.0003698,60,"2025-04-27T16:10:01.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171030,1745770231870,-350.0,0.00019555,2,"2025-04-27T16:10:31.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171031,1745770231882,-455.88958407,0.00019555,2,"2025-04-27T16:10:31.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171032,1745770231892,-200.0,0.0001965,2,"2025-04-27T16:10:31.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171033,1745770231902,-250.0,0.00019744,2,"2025-04-27T16:10:31.902",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171034,1745770231911,-200.0,0.00019744,2,"2025-04-27T16:10:31.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171035,1745770231921,-150.0,0.0001976,2,"2025-04-27T16:10:31.921",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171036,1745770231931,-150.0,0.00019774,2,"2025-04-27T16:10:31.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171037,1745770231940,-193.2045999,0.00019783,2,"2025-04-27T16:10:31.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171038,1745770231949,-150.0,0.00019784,2,"2025-04-27T16:10:31.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171039,1745770231959,-473.6668589,0.000198,2,"2025-04-27T16:10:31.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171040,1745770231969,-150.0,0.00019831,2,"2025-04-27T16:10:31.969",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171041,1745770231979,-1458.88173896,0.0001984,2,"2025-04-27T16:10:31.979",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171042,1745770231990,-150.0,0.00019851,2,"2025-04-27T16:10:31.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171043,1745770232000,-192.75954689,0.0001986,3,"2025-04-27T16:10:32.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171044,1745770232009,-352.05880368,0.00019861,2,"2025-04-27T16:10:32.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171045,1745770232019,-1200.0,0.00019866,2,"2025-04-27T16:10:32.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171046,1745770232029,-300.0,0.00019866,2,"2025-04-27T16:10:32.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171047,1745770232039,-300.0,0.00019866,2,"2025-04-27T16:10:32.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171048,1745770232049,-3005.51345696,0.00019867,2,"2025-04-27T16:10:32.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171049,1745770232061,-2298.60598069,0.00019867,2,"2025-04-27T16:10:32.061",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171050,1745770232070,-178.61948713,0.00019867,2,"2025-04-27T16:10:32.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171051,1745770232080,-869.8198,0.00019868,2,"2025-04-27T16:10:32.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171052,1745770232091,-2500.0,0.00019868,2,"2025-04-27T16:10:32.091",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171053,1745770232100,-3005.51345696,0.00019871,2,"2025-04-27T16:10:32.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171054,1745770232110,-2298.60598062,0.00019871,2,"2025-04-27T16:10:32.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171055,1745770232121,-3005.51345696,0.00019874,2,"2025-04-27T16:10:32.121",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171056,1745770232131,-2298.60598062,0.00019874,2,"2025-04-27T16:10:32.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171057,1745770232142,-1017.0406,0.00019877,2,"2025-04-27T16:10:32.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171058,1745770232152,-179.0,0.00019877,2,"2025-04-27T16:10:32.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171059,1745770232163,-1087.08290845,0.00019878,2,"2025-04-27T16:10:32.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171063,1745770232191,-1918.43054851,0.00019878,2,"2025-04-27T16:10:32.191",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171064,1745770232201,-2298.60598062,0.00019878,2,"2025-04-27T16:10:32.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171067,1745770232211,-3548.49546808,0.00019881,2,"2025-04-27T16:10:32.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171069,1745770232222,-515.29159467,0.00019881,2,"2025-04-27T16:10:32.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171073,1745770232250,-1558.88173896,0.00019881,2,"2025-04-27T16:10:32.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171074,1745770232261,-800.0,0.00019881,2,"2025-04-27T16:10:32.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171347,1745770237903,-22241.66689829,0.00019881,2,"2025-04-27T16:10:37.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171348,1745770237913,-3005.51345696,0.00019882,2,"2025-04-27T16:10:37.913",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171349,1745770237922,-2298.60598062,0.00019882,2,"2025-04-27T16:10:37.922",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171350,1745770237931,-500.0,0.00019882,2,"2025-04-27T16:10:37.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171351,1745770237943,-150.0,0.00019883,2,"2025-04-27T16:10:37.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171352,1745770237953,-804.48504167,0.00019883,2,"2025-04-27T16:10:37.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171353,1745770237964,-2680.81765833,0.00019883,2,"2025-04-27T16:10:37.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171354,1745770237974,-3005.51345696,0.00019885,2,"2025-04-27T16:10:37.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171355,1745770237983,-2298.60598062,0.00019885,2,"2025-04-27T16:10:37.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171356,1745770237992,-3005.51345696,0.00019889,2,"2025-04-27T16:10:37.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171357,1745770238002,-2298.60598062,0.00019889,2,"2025-04-27T16:10:38.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171358,1745770238011,-3005.51345696,0.00019893,2,"2025-04-27T16:10:38.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171359,1745770238020,-2298.60598062,0.00019893,2,"2025-04-27T16:10:38.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171360,1745770238029,-3005.51345696,0.00019896,2,"2025-04-27T16:10:38.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171361,1745770238039,-2298.60598062,0.00019896,2,"2025-04-27T16:10:38.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171362,1745770238048,-494.9206033,0.00019899,2,"2025-04-27T16:10:38.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171363,1745770238058,-494.9206033,0.000199,2,"2025-04-27T16:10:38.058",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171364,1745770238067,-3005.51345696,0.000199,2,"2025-04-27T16:10:38.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171365,1745770238077,-2298.60598062,0.000199,2,"2025-04-27T16:10:38.077",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171366,1745770238087,-494.9206033,0.000199,2,"2025-04-27T16:10:38.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171367,1745770238098,-2076.28411663,0.000199,2,"2025-04-27T16:10:38.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171368,1745770238108,-207.4,0.00019953,2,"2025-04-27T16:10:38.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171369,1745770238118,-454.04,0.00019957,2,"2025-04-27T16:10:38.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171370,1745770238127,-212.80811289,0.00019959,2,"2025-04-27T16:10:38.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171371,1745770238136,-172.23999696,0.00019959,2,"2025-04-27T16:10:38.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171372,1745770238145,-231.23500504,0.00019959,2,"2025-04-27T16:10:38.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171373,1745770238154,-234.64875356,0.00019959,2,"2025-04-27T16:10:38.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171374,1745770238163,-500.0,0.0001996,2,"2025-04-27T16:10:38.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171375,1745770238173,-500.0,0.0001996,2,"2025-04-27T16:10:38.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171376,1745770238183,-500.0,0.0001996,2,"2025-04-27T16:10:38.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171377,1745770238194,-500.0,0.0001996,2,"2025-04-27T16:10:38.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171379,1745770238204,-500.0,0.0001996,2,"2025-04-27T16:10:38.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171381,1745770238214,-480.0,0.0001996,2,"2025-04-27T16:10:38.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171382,1745770238224,-252.68885387,0.0001996,2,"2025-04-27T16:10:38.224",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171383,1745770238235,-510.88946932,0.0001996,2,"2025-04-27T16:10:38.235",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171384,1745770238247,-480.0,0.0001996,2,"2025-04-27T16:10:38.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171385,1745770238258,-509.42234706,0.0001996,2,"2025-04-27T16:10:38.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171386,1745770238268,-480.0,0.0001996,2,"2025-04-27T16:10:38.268",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171387,1745770238278,-508.93933535,0.0001996,2,"2025-04-27T16:10:38.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171388,1745770238287,-500.0,0.0001996,2,"2025-04-27T16:10:38.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171391,1745770238537,-510.13993371,0.0001996,2,"2025-04-27T16:10:38.537",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171392,1745770238551,-500.0,0.0001996,2,"2025-04-27T16:10:38.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171393,1745770238561,-480.0,0.0001996,2,"2025-04-27T16:10:38.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171394,1745770238570,-480.0,0.0001996,2,"2025-04-27T16:10:38.570",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171395,1745770238579,-510.42783081,0.0001996,2,"2025-04-27T16:10:38.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171396,1745770238590,-595.2,0.0001996,2,"2025-04-27T16:10:38.590",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171397,1745770238599,-480.0,0.0001996,2,"2025-04-27T16:10:38.599",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171398,1745770238610,-356.74852918,0.0001996,2,"2025-04-27T16:10:38.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171399,1745770238621,-480.0,0.0001996,2,"2025-04-27T16:10:38.621",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171400,1745770238631,-266.07677129,0.0001996,2,"2025-04-27T16:10:38.631",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171401,1745770238641,-480.0,0.0001996,2,"2025-04-27T16:10:38.641",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171402,1745770238650,-217.64323295,0.0001996,2,"2025-04-27T16:10:38.650",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171403,1745770238660,-480.0,0.0001996,2,"2025-04-27T16:10:38.660",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171404,1745770238670,-505.54894061,0.0001996,2,"2025-04-27T16:10:38.670",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171405,1745770238679,-480.0,0.0001996,2,"2025-04-27T16:10:38.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171406,1745770238689,-480.0,0.0001996,2,"2025-04-27T16:10:38.689",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171407,1745770238699,-501.01693117,0.0001996,2,"2025-04-27T16:10:38.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171408,1745770238708,-500.0,0.0001996,2,"2025-04-27T16:10:38.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171409,1745770238717,-480.0,0.0001996,2,"2025-04-27T16:10:38.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171410,1745770238727,-527.43,0.0001996,2,"2025-04-27T16:10:38.727",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171411,1745770238736,-500.36,0.0001996,2,"2025-04-27T16:10:38.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171412,1745770238746,-503.45210543,0.0001996,2,"2025-04-27T16:10:38.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171413,1745770238755,-502.51961842,0.0001996,2,"2025-04-27T16:10:38.755",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171414,1745770238765,-500.0,0.0001996,2,"2025-04-27T16:10:38.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171415,1745770238774,-480.0,0.0001996,2,"2025-04-27T16:10:38.774",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171416,1745770238783,-503.42064864,0.0001996,2,"2025-04-27T16:10:38.783",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171417,1745770238792,-480.0,0.0001996,2,"2025-04-27T16:10:38.792",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171418,1745770238801,-502.50032003,0.0001996,2,"2025-04-27T16:10:38.801",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171419,1745770238810,-480.0,0.0001996,2,"2025-04-27T16:10:38.810",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171420,1745770238819,-505.60659401,0.0001996,2,"2025-04-27T16:10:38.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171421,1745770238828,-726.39,0.0001996,2,"2025-04-27T16:10:38.828",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171422,1745770238837,-480.0,0.0001996,2,"2025-04-27T16:10:38.837",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171423,1745770238846,-357.45409348,0.0001996,2,"2025-04-27T16:10:38.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171424,1745770238856,-480.0,0.0001996,2,"2025-04-27T16:10:38.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171425,1745770238865,-444.29681444,0.0001996,2,"2025-04-27T16:10:38.865",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171426,1745770238874,-609.09568792,0.0001996,2,"2025-04-27T16:10:38.874",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171427,1745770238883,-500.0,0.0001996,2,"2025-04-27T16:10:38.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171428,1745770238893,-501.3546035,0.0001996,2,"2025-04-27T16:10:38.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171429,1745770238903,-480.0,0.0001996,2,"2025-04-27T16:10:38.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171430,1745770238912,-480.0,0.0001996,2,"2025-04-27T16:10:38.912",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171431,1745770238921,-480.0,0.0001996,2,"2025-04-27T16:10:38.921",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171432,1745770238930,-480.0,0.0001996,2,"2025-04-27T16:10:38.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171433,1745770238940,-539.8,0.0001996,2,"2025-04-27T16:10:38.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171434,1745770238949,-480.0,0.0001996,2,"2025-04-27T16:10:38.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171435,1745770238959,-480.0,0.0001996,2,"2025-04-27T16:10:38.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171436,1745770238972,-480.0,0.0001996,2,"2025-04-27T16:10:38.972",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171437,1745770238981,-480.0,0.0001996,2,"2025-04-27T16:10:38.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171438,1745770238991,-227.3972569,0.0001996,2,"2025-04-27T16:10:38.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171439,1745770239000,-480.0,0.0001996,2,"2025-04-27T16:10:39.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171440,1745770239009,-480.0,0.0001996,2,"2025-04-27T16:10:39.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171441,1745770239019,-480.0,0.0001996,2,"2025-04-27T16:10:39.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171442,1745770239028,-500.0,0.0001996,2,"2025-04-27T16:10:39.028",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171443,1745770239038,-480.0,0.0001996,2,"2025-04-27T16:10:39.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171444,1745770239047,-500.0,0.0001996,2,"2025-04-27T16:10:39.047",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171445,1745770239056,-480.0,0.0001996,2,"2025-04-27T16:10:39.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171446,1745770239066,-480.0,0.0001996,2,"2025-04-27T16:10:39.066",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171447,1745770239075,-606.23361352,0.0001996,2,"2025-04-27T16:10:39.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171448,1745770239085,-480.0,0.0001996,2,"2025-04-27T16:10:39.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171449,1745770239096,-500.0,0.0001996,2,"2025-04-27T16:10:39.096",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171450,1745770239105,-500.0,0.0001996,2,"2025-04-27T16:10:39.105",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171451,1745770239115,-480.0,0.0001996,2,"2025-04-27T16:10:39.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171452,1745770239125,-480.0,0.0001996,2,"2025-04-27T16:10:39.125",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171453,1745770239135,-480.0,0.0001996,2,"2025-04-27T16:10:39.135",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171454,1745770239146,-480.0,0.0001996,2,"2025-04-27T16:10:39.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171455,1745770239158,-480.0,0.0001996,2,"2025-04-27T16:10:39.158",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171456,1745770239167,-480.0,0.0001996,2,"2025-04-27T16:10:39.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171457,1745770239179,-480.0,0.0001996,2,"2025-04-27T16:10:39.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171458,1745770239189,-480.0,0.0001996,2,"2025-04-27T16:10:39.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171459,1745770239199,-480.0,0.0001996,2,"2025-04-27T16:10:39.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171460,1745770239210,-1412.88,0.0001996,2,"2025-04-27T16:10:39.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171461,1745770239221,-480.0,0.0001996,2,"2025-04-27T16:10:39.221",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171462,1745770239231,-1764.57,0.0001996,2,"2025-04-27T16:10:39.231",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171463,1745770239241,-17562.11868928,0.0001996,2,"2025-04-27T16:10:39.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171464,1745770239252,-150.0,0.0001996,2,"2025-04-27T16:10:39.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171465,1745770239261,-150.0,0.0001996,2,"2025-04-27T16:10:39.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171466,1745770239271,-207.59451203,0.0001996,2,"2025-04-27T16:10:39.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171467,1745770239281,-150.0,0.0001996,2,"2025-04-27T16:10:39.281",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171468,1745770239290,-500.0,0.0001996,2,"2025-04-27T16:10:39.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171469,1745770239300,-150.0,0.00019961,2,"2025-04-27T16:10:39.300",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171470,1745770239309,-500.0,0.00019961,2,"2025-04-27T16:10:39.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171471,1745770239318,-489.818,0.00019963,2,"2025-04-27T16:10:39.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171472,1745770239327,-480.0,0.00019966,2,"2025-04-27T16:10:39.327",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171473,1745770239337,-480.0,0.00019966,2,"2025-04-27T16:10:39.337",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171474,1745770239347,-500.0,0.00019966,2,"2025-04-27T16:10:39.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171475,1745770239356,-480.0,0.00019966,2,"2025-04-27T16:10:39.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171476,1745770239366,-480.0,0.00019966,2,"2025-04-27T16:10:39.366",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171477,1745770239375,-480.0,0.00019966,2,"2025-04-27T16:10:39.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171478,1745770239385,-480.0,0.00019966,2,"2025-04-27T16:10:39.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171479,1745770239394,-480.0,0.00019966,2,"2025-04-27T16:10:39.394",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171480,1745770239403,-480.0,0.00019966,2,"2025-04-27T16:10:39.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171481,1745770239412,-480.0,0.00019966,2,"2025-04-27T16:10:39.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171482,1745770239421,-480.0,0.00019966,2,"2025-04-27T16:10:39.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171483,1745770239431,-604.55829584,0.00019966,2,"2025-04-27T16:10:39.431",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171484,1745770239441,-480.0,0.00019966,2,"2025-04-27T16:10:39.441",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171485,1745770239451,-480.0,0.00019966,2,"2025-04-27T16:10:39.451",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171486,1745770239460,-480.0,0.00019966,2,"2025-04-27T16:10:39.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171487,1745770239470,-480.0,0.00019966,2,"2025-04-27T16:10:39.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171488,1745770239481,-480.0,0.00019966,2,"2025-04-27T16:10:39.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171489,1745770239491,-576.84416145,0.00019966,2,"2025-04-27T16:10:39.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171490,1745770239500,-480.0,0.00019966,2,"2025-04-27T16:10:39.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171491,1745770239510,-480.0,0.00019966,2,"2025-04-27T16:10:39.510",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171492,1745770239521,-480.0,0.00019966,2,"2025-04-27T16:10:39.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171493,1745770239531,-480.0,0.00019966,2,"2025-04-27T16:10:39.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171494,1745770239545,-2573.1,0.00019966,2,"2025-04-27T16:10:39.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171495,1745770239555,-480.0,0.00019966,2,"2025-04-27T16:10:39.555",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171496,1745770239565,-480.0,0.00019966,2,"2025-04-27T16:10:39.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171497,1745770239575,-480.0,0.00019966,2,"2025-04-27T16:10:39.575",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171498,1745770239586,-480.0,0.00019966,2,"2025-04-27T16:10:39.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171499,1745770239596,-935.46,0.00019966,2,"2025-04-27T16:10:39.596",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171500,1745770239606,-480.0,0.00019966,2,"2025-04-27T16:10:39.606",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171501,1745770239617,-480.0,0.00019966,2,"2025-04-27T16:10:39.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171502,1745770239627,-480.0,0.00019966,2,"2025-04-27T16:10:39.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171503,1745770239637,-480.0,0.00019966,2,"2025-04-27T16:10:39.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171504,1745770239647,-480.0,0.00019966,2,"2025-04-27T16:10:39.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171505,1745770239657,-594.517547,0.00019966,2,"2025-04-27T16:10:39.657",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171506,1745770239667,-602.30886439,0.00019966,2,"2025-04-27T16:10:39.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171507,1745770239676,-480.0,0.00019966,2,"2025-04-27T16:10:39.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171508,1745770239686,-1085.45,0.00019966,2,"2025-04-27T16:10:39.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171509,1745770239695,-480.0,0.00019966,2,"2025-04-27T16:10:39.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171510,1745770239705,-480.0,0.00019966,2,"2025-04-27T16:10:39.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171511,1745770239715,-388.41224928,0.00019966,2,"2025-04-27T16:10:39.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171512,1745770239724,-1081.93,0.00019966,2,"2025-04-27T16:10:39.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171513,1745770239734,-323.330641,0.00019966,2,"2025-04-27T16:10:39.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171514,1745770239744,-480.0,0.00019966,2,"2025-04-27T16:10:39.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171515,1745770239754,-523.92456692,0.00019966,2,"2025-04-27T16:10:39.754",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171516,1745770239763,-480.0,0.00019966,2,"2025-04-27T16:10:39.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171517,1745770239774,-627.95,0.00019966,2,"2025-04-27T16:10:39.774",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171518,1745770239783,-480.0,0.00019967,2,"2025-04-27T16:10:39.783",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171519,1745770239793,-480.0,0.00019967,2,"2025-04-27T16:10:39.793",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171520,1745770239802,-622.43371346,0.00019967,2,"2025-04-27T16:10:39.802",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171521,1745770239812,-500.0,0.00019967,2,"2025-04-27T16:10:39.812",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171522,1745770239821,-512.27876575,0.00019967,2,"2025-04-27T16:10:39.821",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171523,1745770239830,-480.0,0.00019967,2,"2025-04-27T16:10:39.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171524,1745770239840,-512.35886129,0.00019967,2,"2025-04-27T16:10:39.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171525,1745770239850,-480.0,0.00019967,2,"2025-04-27T16:10:39.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171526,1745770239859,-500.0,0.00019967,2,"2025-04-27T16:10:39.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171527,1745770239869,-389.62,0.00019967,2,"2025-04-27T16:10:39.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171528,1745770239879,-511.34978792,0.00019967,2,"2025-04-27T16:10:39.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171529,1745770239889,-480.0,0.00019967,2,"2025-04-27T16:10:39.889",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171530,1745770239899,-508.65153504,0.00019967,2,"2025-04-27T16:10:39.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171531,1745770239909,-513.91911817,0.00019967,2,"2025-04-27T16:10:39.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171532,1745770239918,-500.0,0.00019967,2,"2025-04-27T16:10:39.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171533,1745770239928,-246.16052161,0.00019967,2,"2025-04-27T16:10:39.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171534,1745770239937,-480.0,0.00019967,2,"2025-04-27T16:10:39.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171535,1745770239947,-518.03618114,0.00019967,2,"2025-04-27T16:10:39.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171536,1745770239956,-500.0,0.00019967,2,"2025-04-27T16:10:39.956",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171537,1745770239965,-480.0,0.00019967,2,"2025-04-27T16:10:39.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171538,1745770239974,-500.0,0.00019967,2,"2025-04-27T16:10:39.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171539,1745770239984,-513.4104861,0.00019967,2,"2025-04-27T16:10:39.984",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171540,1745770239993,-500.0,0.00019967,2,"2025-04-27T16:10:39.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171541,1745770240002,-500.0,0.00019967,2,"2025-04-27T16:10:40.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171542,1745770240011,-506.1525358,0.00019967,2,"2025-04-27T16:10:40.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171543,1745770240021,-509.71321432,0.00019967,2,"2025-04-27T16:10:40.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171544,1745770240030,-509.06054665,0.00019967,2,"2025-04-27T16:10:40.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171545,1745770240040,-500.0,0.00019967,2,"2025-04-27T16:10:40.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171546,1745770240049,-500.0,0.00019967,2,"2025-04-27T16:10:40.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171547,1745770240064,-500.0,0.00019967,2,"2025-04-27T16:10:40.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171549,1745770240078,-500.0,0.00019967,2,"2025-04-27T16:10:40.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171551,1745770240088,-512.79497515,0.00019967,2,"2025-04-27T16:10:40.088",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171552,1745770240097,-480.0,0.00019967,2,"2025-04-27T16:10:40.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171553,1745770240107,-509.17096782,0.00019967,2,"2025-04-27T16:10:40.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171554,1745770240117,-502.57350896,0.00019967,2,"2025-04-27T16:10:40.117",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171555,1745770240127,-526.50932093,0.00019967,2,"2025-04-27T16:10:40.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171556,1745770240136,-500.0,0.00019967,2,"2025-04-27T16:10:40.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171557,1745770240146,-510.71305143,0.00019967,2,"2025-04-27T16:10:40.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171558,1745770240156,-513.50579785,0.00019967,2,"2025-04-27T16:10:40.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171559,1745770240165,-515.9151616,0.00019967,2,"2025-04-27T16:10:40.165",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171560,1745770240175,-500.0,0.00019967,2,"2025-04-27T16:10:40.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171561,1745770240185,-514.24952983,0.00019967,2,"2025-04-27T16:10:40.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171562,1745770240195,-480.0,0.00019967,2,"2025-04-27T16:10:40.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171563,1745770240204,-500.0,0.00019967,2,"2025-04-27T16:10:40.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171564,1745770240214,-501.45043131,0.00019967,2,"2025-04-27T16:10:40.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171565,1745770240223,-480.0,0.00019967,2,"2025-04-27T16:10:40.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171566,1745770240232,-480.0,0.00019967,2,"2025-04-27T16:10:40.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171567,1745770240242,-500.0,0.00019967,2,"2025-04-27T16:10:40.242",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171568,1745770240252,-480.0,0.00019967,2,"2025-04-27T16:10:40.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171569,1745770240262,-480.0,0.00019967,2,"2025-04-27T16:10:40.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171570,1745770240271,-500.0,0.00019967,2,"2025-04-27T16:10:40.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171571,1745770240281,-500.0,0.00019967,2,"2025-04-27T16:10:40.281",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171572,1745770240291,-521.31723477,0.00019967,2,"2025-04-27T16:10:40.291",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171573,1745770240301,-500.0,0.00019967,2,"2025-04-27T16:10:40.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171574,1745770240310,-480.0,0.00019967,2,"2025-04-27T16:10:40.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171575,1745770240319,-480.0,0.00019967,2,"2025-04-27T16:10:40.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171576,1745770240329,-500.0,0.00019967,2,"2025-04-27T16:10:40.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171577,1745770240339,-229.91909312,0.00019967,2,"2025-04-27T16:10:40.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171578,1745770240349,-514.82,0.00019967,2,"2025-04-27T16:10:40.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171579,1745770240359,-500.0,0.00019967,2,"2025-04-27T16:10:40.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171580,1745770240367,-500.0,0.00019967,2,"2025-04-27T16:10:40.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171581,1745770240377,-514.34369561,0.00019967,2,"2025-04-27T16:10:40.377",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171582,1745770240386,-500.0,0.00019967,2,"2025-04-27T16:10:40.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171583,1745770240395,-480.0,0.00019967,2,"2025-04-27T16:10:40.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171584,1745770240405,-513.98376421,0.00019967,2,"2025-04-27T16:10:40.405",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171585,1745770240415,-480.0,0.00019967,2,"2025-04-27T16:10:40.415",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171586,1745770240424,-519.34902967,0.00019967,2,"2025-04-27T16:10:40.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171587,1745770240434,-523.28114712,0.00019967,2,"2025-04-27T16:10:40.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171588,1745770240443,-500.0,0.00019967,2,"2025-04-27T16:10:40.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171589,1745770240453,-591.42,0.00019967,2,"2025-04-27T16:10:40.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171590,1745770240463,-500.0,0.00019967,2,"2025-04-27T16:10:40.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171591,1745770240472,-500.0,0.00019967,2,"2025-04-27T16:10:40.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171592,1745770240482,-500.70154952,0.00019967,2,"2025-04-27T16:10:40.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171593,1745770240492,-500.0,0.00019967,2,"2025-04-27T16:10:40.492",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171594,1745770240502,-506.66664836,0.00019967,2,"2025-04-27T16:10:40.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171595,1745770240512,-520.82600255,0.00019967,2,"2025-04-27T16:10:40.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171596,1745770240522,-508.34980859,0.00019967,2,"2025-04-27T16:10:40.522",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171597,1745770240531,-508.66049769,0.00019967,2,"2025-04-27T16:10:40.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171598,1745770240543,-510.5880423,0.00019967,2,"2025-04-27T16:10:40.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171599,1745770240554,-480.0,0.00019967,2,"2025-04-27T16:10:40.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171600,1745770240564,-517.09397667,0.00019967,2,"2025-04-27T16:10:40.564",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171601,1745770240574,-510.77501448,0.00019967,2,"2025-04-27T16:10:40.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171602,1745770240584,-500.0,0.00019967,2,"2025-04-27T16:10:40.584",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171603,1745770240595,-480.0,0.00019967,2,"2025-04-27T16:10:40.595",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171604,1745770240605,-480.0,0.00019967,2,"2025-04-27T16:10:40.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171605,1745770240616,-500.0,0.00019967,2,"2025-04-27T16:10:40.616",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171606,1745770240626,-480.0,0.00019967,2,"2025-04-27T16:10:40.626",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171607,1745770240636,-500.0,0.00019967,2,"2025-04-27T16:10:40.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171608,1745770240646,-500.0,0.00019967,2,"2025-04-27T16:10:40.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171609,1745770240656,-480.0,0.00019967,2,"2025-04-27T16:10:40.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171610,1745770240666,-254.05988787,0.00019967,2,"2025-04-27T16:10:40.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171611,1745770240677,-510.35166996,0.00019967,2,"2025-04-27T16:10:40.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171613,1745770240687,-500.0,0.00019967,2,"2025-04-27T16:10:40.687",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171615,1745770240697,-511.88509734,0.00019967,2,"2025-04-27T16:10:40.697",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171616,1745770240707,-480.0,0.00019967,2,"2025-04-27T16:10:40.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171617,1745770240717,-518.17262288,0.00019967,2,"2025-04-27T16:10:40.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171618,1745770240726,-558.15425466,0.00019967,2,"2025-04-27T16:10:40.726",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171619,1745770240737,-500.0,0.00019967,2,"2025-04-27T16:10:40.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171620,1745770240747,-500.0,0.00019967,2,"2025-04-27T16:10:40.747",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171621,1745770240756,-512.02894098,0.00019967,2,"2025-04-27T16:10:40.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171622,1745770240766,-506.07903592,0.00019967,2,"2025-04-27T16:10:40.766",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171623,1745770240776,-480.0,0.00019967,2,"2025-04-27T16:10:40.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171624,1745770240786,-512.21772843,0.00019967,2,"2025-04-27T16:10:40.786",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171625,1745770240796,-500.0,0.00019967,2,"2025-04-27T16:10:40.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171626,1745770240806,-500.0,0.00019967,2,"2025-04-27T16:10:40.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171627,1745770240816,-480.0,0.00019967,2,"2025-04-27T16:10:40.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171628,1745770240826,-480.0,0.00019967,2,"2025-04-27T16:10:40.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171629,1745770240836,-480.0,0.00019967,2,"2025-04-27T16:10:40.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171630,1745770240847,-500.0,0.00019967,2,"2025-04-27T16:10:40.847",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171631,1745770240857,-500.0,0.00019967,2,"2025-04-27T16:10:40.857",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171632,1745770240867,-480.0,0.00019967,2,"2025-04-27T16:10:40.867",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171633,1745770240877,-500.0,0.00019967,2,"2025-04-27T16:10:40.877",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171634,1745770240887,-518.50438675,0.00019967,2,"2025-04-27T16:10:40.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171635,1745770240897,-525.59181614,0.00019967,2,"2025-04-27T16:10:40.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171636,1745770240907,-508.05389472,0.00019967,2,"2025-04-27T16:10:40.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171637,1745770240917,-429.20225349,0.00019967,2,"2025-04-27T16:10:40.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171638,1745770240926,-480.0,0.00019967,2,"2025-04-27T16:10:40.926",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171639,1745770240936,-480.0,0.00019967,2,"2025-04-27T16:10:40.936",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171640,1745770240946,-500.0,0.00019967,2,"2025-04-27T16:10:40.946",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171641,1745770240955,-480.0,0.00019967,2,"2025-04-27T16:10:40.955",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171642,1745770240965,-480.0,0.00019967,2,"2025-04-27T16:10:40.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171643,1745770240974,-509.25606412,0.00019967,2,"2025-04-27T16:10:40.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171644,1745770240984,-515.64124939,0.00019967,2,"2025-04-27T16:10:40.984",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171645,1745770240994,-500.0,0.00019967,2,"2025-04-27T16:10:40.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171646,1745770241005,-508.2247105,0.00019967,2,"2025-04-27T16:10:41.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171647,1745770241018,-500.0,0.00019967,2,"2025-04-27T16:10:41.018",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171648,1745770241030,-507.81440199,0.00019967,2,"2025-04-27T16:10:41.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171649,1745770241039,-500.0,0.00019967,2,"2025-04-27T16:10:41.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171650,1745770241051,-500.0,0.00019967,2,"2025-04-27T16:10:41.051",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171651,1745770241061,-503.51016432,0.00019967,2,"2025-04-27T16:10:41.061",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171652,1745770241072,-611.07184962,0.00019967,2,"2025-04-27T16:10:41.072",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171653,1745770241084,-489.25647391,0.00019967,2,"2025-04-27T16:10:41.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171654,1745770241095,-500.0,0.00019967,2,"2025-04-27T16:10:41.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171655,1745770241105,-500.0,0.00019967,2,"2025-04-27T16:10:41.105",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171656,1745770241115,-480.0,0.00019967,2,"2025-04-27T16:10:41.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171657,1745770241124,-480.0,0.00019967,2,"2025-04-27T16:10:41.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171658,1745770241134,-480.0,0.00019967,2,"2025-04-27T16:10:41.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171659,1745770241143,-522.53096711,0.00019967,2,"2025-04-27T16:10:41.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171660,1745770241153,-500.0,0.00019967,2,"2025-04-27T16:10:41.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171661,1745770241162,-504.80979826,0.00019967,2,"2025-04-27T16:10:41.162",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171662,1745770241172,-480.0,0.00019967,2,"2025-04-27T16:10:41.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171663,1745770241181,-621.68,0.00019967,2,"2025-04-27T16:10:41.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171664,1745770241190,-508.23506225,0.00019967,2,"2025-04-27T16:10:41.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171665,1745770241200,-500.0,0.00019967,2,"2025-04-27T16:10:41.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171666,1745770241209,-480.0,0.00019967,2,"2025-04-27T16:10:41.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171667,1745770241219,-507.02006206,0.00019967,2,"2025-04-27T16:10:41.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171668,1745770241229,-512.78721608,0.00019967,2,"2025-04-27T16:10:41.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171669,1745770241238,-515.29222645,0.00019967,2,"2025-04-27T16:10:41.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171670,1745770241247,-501.10673211,0.00019967,2,"2025-04-27T16:10:41.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171671,1745770241257,-480.0,0.00019967,2,"2025-04-27T16:10:41.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171672,1745770241266,-500.0,0.00019967,2,"2025-04-27T16:10:41.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171673,1745770241275,-532.45,0.00019967,2,"2025-04-27T16:10:41.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171674,1745770241285,-510.46340478,0.00019967,2,"2025-04-27T16:10:41.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171675,1745770241301,-480.0,0.00019967,2,"2025-04-27T16:10:41.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171676,1745770241311,-480.0,0.00019967,2,"2025-04-27T16:10:41.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171677,1745770241321,-500.0,0.00019967,2,"2025-04-27T16:10:41.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171678,1745770241330,-500.0,0.00019967,2,"2025-04-27T16:10:41.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171679,1745770241344,-1020.63689416,0.00019967,2,"2025-04-27T16:10:41.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171680,1745770241354,-480.0,0.00019967,2,"2025-04-27T16:10:41.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171681,1745770241363,-500.0,0.00019967,2,"2025-04-27T16:10:41.363",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171682,1745770241373,-500.0,0.00019967,2,"2025-04-27T16:10:41.373",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171683,1745770241382,-480.0,0.00019967,2,"2025-04-27T16:10:41.382",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171684,1745770241391,-540.66858809,0.00019967,2,"2025-04-27T16:10:41.391",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171685,1745770241401,-500.0,0.00019967,2,"2025-04-27T16:10:41.401",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171686,1745770241411,-520.38854166,0.00019967,2,"2025-04-27T16:10:41.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171687,1745770241421,-480.0,0.00019967,2,"2025-04-27T16:10:41.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171688,1745770241430,-613.02711346,0.00019967,2,"2025-04-27T16:10:41.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171689,1745770241440,-512.21880561,0.00019967,2,"2025-04-27T16:10:41.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171690,1745770241450,-500.0,0.00019967,2,"2025-04-27T16:10:41.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171691,1745770241460,-506.2199628,0.00019967,2,"2025-04-27T16:10:41.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171692,1745770241470,-480.0,0.00019967,2,"2025-04-27T16:10:41.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171693,1745770241480,-536.11676024,0.00019967,2,"2025-04-27T16:10:41.480",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171694,1745770241489,-500.0,0.00019967,2,"2025-04-27T16:10:41.489",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171695,1745770241500,-513.38235498,0.00019967,2,"2025-04-27T16:10:41.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171696,1745770241509,-480.0,0.00019967,2,"2025-04-27T16:10:41.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171697,1745770241519,-500.0,0.00019967,2,"2025-04-27T16:10:41.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171698,1745770241529,-500.0,0.00019967,2,"2025-04-27T16:10:41.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171699,1745770241540,-500.0,0.00019967,2,"2025-04-27T16:10:41.540",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171700,1745770241552,-500.0,0.00019967,2,"2025-04-27T16:10:41.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171701,1745770241561,-596.41,0.00019967,2,"2025-04-27T16:10:41.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171702,1745770241571,-508.8734629,0.00019967,2,"2025-04-27T16:10:41.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171703,1745770241582,-507.49471771,0.00019967,2,"2025-04-27T16:10:41.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171704,1745770241592,-480.0,0.00019967,2,"2025-04-27T16:10:41.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171705,1745770241604,-512.11905232,0.00019967,2,"2025-04-27T16:10:41.604",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171706,1745770241614,-628.9,0.00019967,2,"2025-04-27T16:10:41.614",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171707,1745770241625,-480.0,0.00019967,2,"2025-04-27T16:10:41.625",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171708,1745770241635,-500.0,0.00019967,2,"2025-04-27T16:10:41.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171709,1745770241645,-480.0,0.00019967,2,"2025-04-27T16:10:41.645",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171710,1745770241655,-500.0,0.00019967,2,"2025-04-27T16:10:41.655",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171711,1745770241665,-480.0,0.00019967,2,"2025-04-27T16:10:41.665",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171712,1745770241675,-480.0,0.00019967,2,"2025-04-27T16:10:41.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171713,1745770241685,-514.02995407,0.00019967,2,"2025-04-27T16:10:41.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171714,1745770241695,-500.0,0.00019967,2,"2025-04-27T16:10:41.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171715,1745770241705,-480.0,0.00019967,2,"2025-04-27T16:10:41.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171716,1745770241715,-500.0,0.00019967,2,"2025-04-27T16:10:41.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171717,1745770241725,-370.520001,0.00019967,2,"2025-04-27T16:10:41.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171718,1745770241735,-500.0,0.00019967,2,"2025-04-27T16:10:41.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171719,1745770241745,-513.58956295,0.00019967,2,"2025-04-27T16:10:41.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171720,1745770241755,-507.92101635,0.00019967,2,"2025-04-27T16:10:41.755",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171721,1745770241766,-500.0,0.00019967,2,"2025-04-27T16:10:41.766",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171722,1745770241777,-515.56557265,0.00019967,2,"2025-04-27T16:10:41.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171723,1745770241789,-508.67540738,0.00019967,2,"2025-04-27T16:10:41.789",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171724,1745770241799,-500.0,0.00019967,2,"2025-04-27T16:10:41.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171725,1745770241809,-480.0,0.00019967,2,"2025-04-27T16:10:41.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171726,1745770241819,-500.0,0.00019967,2,"2025-04-27T16:10:41.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171727,1745770241830,-500.0,0.00019967,2,"2025-04-27T16:10:41.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171728,1745770241843,-480.0,0.00019967,2,"2025-04-27T16:10:41.843",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171729,1745770241854,-503.46034095,0.00019967,2,"2025-04-27T16:10:41.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171730,1745770241865,-500.0,0.00019967,2,"2025-04-27T16:10:41.865",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171731,1745770241875,-480.0,0.00019967,2,"2025-04-27T16:10:41.875",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171732,1745770241887,-1490.01,0.00019967,2,"2025-04-27T16:10:41.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171733,1745770241896,-480.0,0.00019967,2,"2025-04-27T16:10:41.896",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171734,1745770241906,-500.0,0.00019967,2,"2025-04-27T16:10:41.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171735,1745770241918,-500.0,0.00019967,2,"2025-04-27T16:10:41.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171736,1745770241930,-500.0,0.00019967,2,"2025-04-27T16:10:41.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171737,1745770241940,-500.0,0.00019967,2,"2025-04-27T16:10:41.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171738,1745770241950,-500.0,0.00019967,2,"2025-04-27T16:10:41.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171739,1745770241960,-500.0,0.00019967,2,"2025-04-27T16:10:41.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171740,1745770241970,-500.0,0.00019967,2,"2025-04-27T16:10:41.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171741,1745770241981,-500.0,0.00019967,2,"2025-04-27T16:10:41.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171742,1745770241990,-480.0,0.00019967,2,"2025-04-27T16:10:41.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171743,1745770242000,-597.37020367,0.00019967,2,"2025-04-27T16:10:42.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171744,1745770242010,-1000.0,0.00019967,2,"2025-04-27T16:10:42.010",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171745,1745770242021,-511.7172596,0.00019967,2,"2025-04-27T16:10:42.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171746,1745770242031,-511.21299389,0.00019967,2,"2025-04-27T16:10:42.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171747,1745770242040,-500.0,0.00019967,2,"2025-04-27T16:10:42.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171748,1745770242050,-515.88026255,0.00019967,2,"2025-04-27T16:10:42.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171749,1745770242060,-524.63034693,0.00019967,2,"2025-04-27T16:10:42.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171750,1745770242070,-480.0,0.00019967,2,"2025-04-27T16:10:42.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171751,1745770242081,-480.0,0.00019967,2,"2025-04-27T16:10:42.081",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171752,1745770242091,-480.0,0.00019967,2,"2025-04-27T16:10:42.091",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171753,1745770242101,-514.29,0.00019967,2,"2025-04-27T16:10:42.101",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171754,1745770242111,-530.23624613,0.00019967,2,"2025-04-27T16:10:42.111",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171755,1745770242120,-480.0,0.00019967,2,"2025-04-27T16:10:42.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171756,1745770242130,-500.0,0.00019967,2,"2025-04-27T16:10:42.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171757,1745770242139,-199.28548724,0.00019967,2,"2025-04-27T16:10:42.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171758,1745770242149,-480.0,0.00019967,2,"2025-04-27T16:10:42.149",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171759,1745770242159,-480.0,0.00019967,2,"2025-04-27T16:10:42.159",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171760,1745770242168,-480.0,0.00019967,2,"2025-04-27T16:10:42.168",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171761,1745770242178,-500.0,0.00019967,2,"2025-04-27T16:10:42.178",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171762,1745770242188,-480.0,0.00019967,2,"2025-04-27T16:10:42.188",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171763,1745770242198,-500.0,0.00019967,2,"2025-04-27T16:10:42.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171764,1745770242209,-480.0,0.00019967,2,"2025-04-27T16:10:42.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171765,1745770242220,-1867.17,0.00019967,2,"2025-04-27T16:10:42.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171766,1745770242230,-500.0,0.00019967,2,"2025-04-27T16:10:42.230",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171767,1745770242240,-500.0,0.00019967,2,"2025-04-27T16:10:42.240",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171768,1745770242251,-508.91278633,0.00019967,2,"2025-04-27T16:10:42.251",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171769,1745770242261,-500.0,0.00019967,2,"2025-04-27T16:10:42.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171770,1745770242271,-513.43318,0.00019967,2,"2025-04-27T16:10:42.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171771,1745770242283,-480.0,0.00019967,2,"2025-04-27T16:10:42.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171772,1745770242294,-33173.83,0.00019967,2,"2025-04-27T16:10:42.294",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171773,1745770242306,-480.0,0.00019967,2,"2025-04-27T16:10:42.306",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171774,1745770242316,-480.0,0.00019967,2,"2025-04-27T16:10:42.316",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171775,1745770242327,-500.0,0.00019967,2,"2025-04-27T16:10:42.327",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171776,1745770242336,-480.0,0.00019967,2,"2025-04-27T16:10:42.336",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171777,1745770242347,-500.0,0.00019967,2,"2025-04-27T16:10:42.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171778,1745770242357,-500.0,0.00019967,2,"2025-04-27T16:10:42.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171779,1745770242367,-480.0,0.00019967,2,"2025-04-27T16:10:42.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171780,1745770242376,-480.0,0.00019967,2,"2025-04-27T16:10:42.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171781,1745770242385,-255.05643431,0.00019967,2,"2025-04-27T16:10:42.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171782,1745770242395,-480.0,0.00019967,2,"2025-04-27T16:10:42.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171783,1745770242404,-570.04,0.00019967,2,"2025-04-27T16:10:42.404",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171784,1745770242414,-480.0,0.00019967,2,"2025-04-27T16:10:42.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171785,1745770242423,-6154.8,0.00019967,2,"2025-04-27T16:10:42.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171786,1745770242436,-480.0,0.00019967,2,"2025-04-27T16:10:42.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171787,1745770242445,-485.93471246,0.00019967,2,"2025-04-27T16:10:42.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171788,1745770242455,-500.0,0.00019967,2,"2025-04-27T16:10:42.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171789,1745770242464,-2897.74,0.00019967,2,"2025-04-27T16:10:42.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171790,1745770242474,-480.0,0.00019967,2,"2025-04-27T16:10:42.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171791,1745770242483,-500.0,0.00019967,2,"2025-04-27T16:10:42.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171792,1745770242493,-480.0,0.00019967,2,"2025-04-27T16:10:42.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171793,1745770242503,-1084.05,0.00019967,2,"2025-04-27T16:10:42.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171794,1745770242514,-480.0,0.00019967,2,"2025-04-27T16:10:42.514",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171795,1745770242523,-500.0,0.00019967,2,"2025-04-27T16:10:42.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171796,1745770242533,-480.0,0.00019967,2,"2025-04-27T16:10:42.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171797,1745770242545,-480.0,0.00019967,2,"2025-04-27T16:10:42.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171798,1745770242556,-508.6,0.00019967,2,"2025-04-27T16:10:42.556",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171799,1745770242566,-480.0,0.00019967,2,"2025-04-27T16:10:42.566",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171800,1745770242576,-508.91170912,0.00019967,2,"2025-04-27T16:10:42.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171801,1745770242587,-480.0,0.00019967,2,"2025-04-27T16:10:42.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171802,1745770242597,-500.0,0.00019967,2,"2025-04-27T16:10:42.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171803,1745770242607,-480.0,0.00019967,2,"2025-04-27T16:10:42.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171804,1745770242618,-480.0,0.00019967,2,"2025-04-27T16:10:42.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171805,1745770242629,-480.0,0.00019967,2,"2025-04-27T16:10:42.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171806,1745770242641,-506.86278191,0.00019967,2,"2025-04-27T16:10:42.641",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171807,1745770242651,-500.0,0.00019967,2,"2025-04-27T16:10:42.651",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171808,1745770242661,-552.46,0.00019967,2,"2025-04-27T16:10:42.661",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171809,1745770242672,-504.38038834,0.00019967,2,"2025-04-27T16:10:42.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171810,1745770242683,-480.0,0.00019967,2,"2025-04-27T16:10:42.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171811,1745770242693,-520.83,0.00019967,2,"2025-04-27T16:10:42.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171821,1745770242919,-480.0,0.00019967,2,"2025-04-27T16:10:42.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171822,1745770242931,-710.73,0.00019967,2,"2025-04-27T16:10:42.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171823,1745770242942,-480.0,0.00019967,2,"2025-04-27T16:10:42.942",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171824,1745770242952,-480.0,0.00019967,2,"2025-04-27T16:10:42.952",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171825,1745770242962,-500.0,0.00019967,2,"2025-04-27T16:10:42.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171826,1745770242971,-480.0,0.00019967,2,"2025-04-27T16:10:42.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171827,1745770242981,-500.0,0.00019967,2,"2025-04-27T16:10:42.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171828,1745770242991,-500.0,0.00019967,2,"2025-04-27T16:10:42.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171829,1745770243001,-480.0,0.00019967,2,"2025-04-27T16:10:43.001",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171830,1745770243012,-500.0,0.00019967,2,"2025-04-27T16:10:43.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171831,1745770243022,-500.0,0.00019967,2,"2025-04-27T16:10:43.022",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171832,1745770243033,-500.0,0.00019967,2,"2025-04-27T16:10:43.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171833,1745770243043,-480.0,0.00019967,2,"2025-04-27T16:10:43.043",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171834,1745770243054,-480.0,0.00019967,2,"2025-04-27T16:10:43.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171835,1745770243064,-480.0,0.00019967,2,"2025-04-27T16:10:43.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171836,1745770243073,-480.0,0.00019967,2,"2025-04-27T16:10:43.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171837,1745770243083,-480.0,0.00019967,2,"2025-04-27T16:10:43.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171838,1745770243092,-500.0,0.00019967,2,"2025-04-27T16:10:43.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171839,1745770243101,-480.0,0.00019967,2,"2025-04-27T16:10:43.101",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171840,1745770243111,-480.0,0.00019967,2,"2025-04-27T16:10:43.111",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171841,1745770243120,-480.0,0.00019967,2,"2025-04-27T16:10:43.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171842,1745770243131,-480.0,0.00019967,2,"2025-04-27T16:10:43.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171843,1745770243141,-480.0,0.00019967,2,"2025-04-27T16:10:43.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171844,1745770243151,-500.0,0.00019967,2,"2025-04-27T16:10:43.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171845,1745770243160,-500.0,0.00019967,2,"2025-04-27T16:10:43.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171846,1745770243170,-589.84,0.00019967,2,"2025-04-27T16:10:43.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171847,1745770243180,-571.76,0.00019967,2,"2025-04-27T16:10:43.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171848,1745770243189,-500.0,0.00019967,2,"2025-04-27T16:10:43.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171849,1745770243199,-480.0,0.00019967,2,"2025-04-27T16:10:43.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171850,1745770243209,-576.34,0.00019967,2,"2025-04-27T16:10:43.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171851,1745770243219,-500.0,0.00019967,2,"2025-04-27T16:10:43.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171852,1745770243228,-517.87471849,0.00019967,2,"2025-04-27T16:10:43.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171853,1745770243238,-480.0,0.00019967,2,"2025-04-27T16:10:43.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171854,1745770243248,-500.0,0.00019967,2,"2025-04-27T16:10:43.248",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171855,1745770243257,-480.0,0.00019967,2,"2025-04-27T16:10:43.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171856,1745770243266,-500.0,0.00019967,2,"2025-04-27T16:10:43.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171857,1745770243276,-480.0,0.00019967,2,"2025-04-27T16:10:43.276",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171858,1745770243285,-480.0,0.00019967,2,"2025-04-27T16:10:43.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171859,1745770243295,-480.0,0.00019967,2,"2025-04-27T16:10:43.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171860,1745770243305,-480.0,0.00019967,2,"2025-04-27T16:10:43.305",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171863,1745770243314,-480.0,0.00019967,2,"2025-04-27T16:10:43.314",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171866,1745770243329,-480.0,0.00019967,2,"2025-04-27T16:10:43.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171869,1745770243338,-500.0,0.00019967,2,"2025-04-27T16:10:43.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171872,1745770243348,-480.0,0.00019967,2,"2025-04-27T16:10:43.348",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171875,1745770243357,-151.0,0.00019967,2,"2025-04-27T16:10:43.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171877,1745770243367,-480.0,0.00019967,2,"2025-04-27T16:10:43.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171879,1745770243376,-500.0,0.00019967,2,"2025-04-27T16:10:43.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171883,1745770243386,-480.0,0.00019967,2,"2025-04-27T16:10:43.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171885,1745770243395,-480.0,0.00019967,2,"2025-04-27T16:10:43.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171887,1745770243405,-480.0,0.00019967,2,"2025-04-27T16:10:43.405",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171889,1745770243414,-520.0,0.00019967,2,"2025-04-27T16:10:43.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171890,1745770243423,-500.0,0.00019967,2,"2025-04-27T16:10:43.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171892,1745770243432,-480.0,0.00019967,2,"2025-04-27T16:10:43.432",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171893,1745770243441,-480.0,0.00019967,2,"2025-04-27T16:10:43.441",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171894,1745770243451,-500.0,0.00019967,2,"2025-04-27T16:10:43.451",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171895,1745770243460,-480.0,0.00019967,2,"2025-04-27T16:10:43.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171896,1745770243470,-560.58,0.00019967,2,"2025-04-27T16:10:43.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171897,1745770243480,-151.0,0.00019967,2,"2025-04-27T16:10:43.480",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171898,1745770243490,-500.0,0.00019967,2,"2025-04-27T16:10:43.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171899,1745770243500,-480.0,0.00019967,2,"2025-04-27T16:10:43.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171900,1745770243510,-480.0,0.00019967,2,"2025-04-27T16:10:43.510",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171901,1745770243519,-480.0,0.00019967,2,"2025-04-27T16:10:43.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171902,1745770243529,-500.0,0.00019967,2,"2025-04-27T16:10:43.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171903,1745770243540,-560.13,0.00019967,2,"2025-04-27T16:10:43.540",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171904,1745770243552,-520.0,0.00019967,2,"2025-04-27T16:10:43.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171905,1745770243562,-480.0,0.00019967,2,"2025-04-27T16:10:43.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171906,1745770243571,-480.0,0.00019967,2,"2025-04-27T16:10:43.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171907,1745770243583,-825.63,0.00019967,2,"2025-04-27T16:10:43.583",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171908,1745770243593,-500.0,0.00019967,2,"2025-04-27T16:10:43.593",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171909,1745770243603,-480.0,0.00019967,2,"2025-04-27T16:10:43.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171910,1745770243612,-480.0,0.00019967,2,"2025-04-27T16:10:43.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171911,1745770243623,-480.0,0.00019967,2,"2025-04-27T16:10:43.623",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171912,1745770243634,-2259.01,0.00019967,2,"2025-04-27T16:10:43.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171913,1745770243644,-480.0,0.00019967,2,"2025-04-27T16:10:43.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171914,1745770243654,-500.0,0.00019967,2,"2025-04-27T16:10:43.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171915,1745770243664,-500.48024201,0.00019967,2,"2025-04-27T16:10:43.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171916,1745770243674,-382.47,0.00019967,2,"2025-04-27T16:10:43.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171917,1745770243684,-480.0,0.00019967,2,"2025-04-27T16:10:43.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171918,1745770243693,-480.0,0.00019967,2,"2025-04-27T16:10:43.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171919,1745770243703,-500.0,0.00019967,2,"2025-04-27T16:10:43.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171920,1745770243712,-100.47370144,0.00019967,2,"2025-04-27T16:10:43.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171921,1745770243751,-399.52629856,0.00019967,2,"2025-04-27T16:10:43.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171922,1745770243761,-1404.69370144,0.00019967,2,"2025-04-27T16:10:43.761",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171923,1745770243773,-1995.24,0.00019967,2,"2025-04-27T16:10:43.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171924,1745770243784,-2988.93860879,0.00019967,2,"2025-04-27T16:10:43.784",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171925,1745770243797,-1357.36621302,0.00019967,2,"2025-04-27T16:10:43.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171926,1745770243809,-11543.2233765,0.00019967,2,"2025-04-27T16:10:43.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171927,1745770243938,-4032.71134052,0.00019967,2,"2025-04-27T16:10:43.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171928,1745770243950,-9050.36675973,0.00019967,2,"2025-04-27T16:10:43.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171929,1745770243959,-480.0,0.00019967,2,"2025-04-27T16:10:43.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171930,1745770243968,-315.74,0.00019967,2,"2025-04-27T16:10:43.968",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171931,1745770243978,-500.0,0.00019967,2,"2025-04-27T16:10:43.978",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171932,1745770243988,-582.45,0.00019967,2,"2025-04-27T16:10:43.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171933,1745770243998,-480.0,0.00019967,2,"2025-04-27T16:10:43.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171934,1745770244009,-480.0,0.00019967,2,"2025-04-27T16:10:44.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171935,1745770244020,-480.0,0.00019967,2,"2025-04-27T16:10:44.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171936,1745770244031,-512.19,0.00019967,2,"2025-04-27T16:10:44.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171937,1745770244041,-480.0,0.00019967,2,"2025-04-27T16:10:44.041",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171938,1745770244050,-500.0,0.00019967,2,"2025-04-27T16:10:44.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171939,1745770244060,-480.0,0.00019967,2,"2025-04-27T16:10:44.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171940,1745770244069,-500.0,0.00019967,2,"2025-04-27T16:10:44.069",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171941,1745770244079,-366.4,0.00019967,2,"2025-04-27T16:10:44.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171942,1745770244089,-480.0,0.00019967,2,"2025-04-27T16:10:44.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171943,1745770244098,-480.0,0.00019967,2,"2025-04-27T16:10:44.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171944,1745770244108,-480.0,0.00019967,2,"2025-04-27T16:10:44.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171945,1745770244118,-480.0,0.00019967,2,"2025-04-27T16:10:44.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171946,1745770244127,-302.01,0.00019967,2,"2025-04-27T16:10:44.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171947,1745770244137,-500.0,0.00019967,2,"2025-04-27T16:10:44.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171948,1745770244147,-480.0,0.00019967,2,"2025-04-27T16:10:44.147",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171949,1745770244157,-480.0,0.00019967,2,"2025-04-27T16:10:44.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171950,1745770244167,-500.0,0.00019967,2,"2025-04-27T16:10:44.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171951,1745770244177,-500.0,0.00019967,2,"2025-04-27T16:10:44.177",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171952,1745770244186,-500.0,0.00019967,2,"2025-04-27T16:10:44.186",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171953,1745770244195,-500.0,0.00019967,2,"2025-04-27T16:10:44.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171954,1745770244205,-151.0,0.00019967,2,"2025-04-27T16:10:44.205",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171955,1745770244215,-2573.1,0.00019967,2,"2025-04-27T16:10:44.215",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171956,1745770244224,-500.0,0.00019967,2,"2025-04-27T16:10:44.224",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171957,1745770244234,-500.0,0.00019967,2,"2025-04-27T16:10:44.234",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171958,1745770244243,-500.0,0.00019967,2,"2025-04-27T16:10:44.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171959,1745770244253,-480.0,0.00019967,2,"2025-04-27T16:10:44.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171960,1745770244262,-500.0,0.00019967,2,"2025-04-27T16:10:44.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171961,1745770244272,-480.0,0.00019967,2,"2025-04-27T16:10:44.272",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171962,1745770244282,-920.83,0.00019967,2,"2025-04-27T16:10:44.282",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171963,1745770244291,-500.0,0.00019967,2,"2025-04-27T16:10:44.291",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171964,1745770244301,-480.0,0.00019967,2,"2025-04-27T16:10:44.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171965,1745770244310,-480.0,0.00019967,2,"2025-04-27T16:10:44.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171966,1745770244320,-480.0,0.00019967,2,"2025-04-27T16:10:44.320",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171967,1745770244330,-511.84,0.00019967,2,"2025-04-27T16:10:44.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171968,1745770244339,-500.0,0.00019967,2,"2025-04-27T16:10:44.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171969,1745770244349,-500.0,0.00019967,2,"2025-04-27T16:10:44.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171970,1745770244359,-500.0,0.00019967,2,"2025-04-27T16:10:44.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171971,1745770244368,-480.0,0.00019967,2,"2025-04-27T16:10:44.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171972,1745770244378,-151.0,0.00019967,2,"2025-04-27T16:10:44.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171973,1745770244388,-480.0,0.00019967,2,"2025-04-27T16:10:44.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171974,1745770244397,-500.0,0.00019967,2,"2025-04-27T16:10:44.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171975,1745770244407,-281.83402073,0.00019967,2,"2025-04-27T16:10:44.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171976,1745770244416,-517.97609767,0.00019967,2,"2025-04-27T16:10:44.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171977,1745770244425,-480.0,0.00019967,2,"2025-04-27T16:10:44.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171978,1745770244435,-480.0,0.00019967,2,"2025-04-27T16:10:44.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171979,1745770244444,-480.0,0.00019967,2,"2025-04-27T16:10:44.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171980,1745770244454,-500.0,0.00019967,2,"2025-04-27T16:10:44.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171981,1745770244463,-500.0,0.00019967,2,"2025-04-27T16:10:44.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171982,1745770244473,-500.0,0.00019967,2,"2025-04-27T16:10:44.473",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171983,1745770244483,-500.0,0.00019967,2,"2025-04-27T16:10:44.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171984,1745770244493,-500.0,0.00019967,2,"2025-04-27T16:10:44.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171985,1745770244503,-500.0,0.00019967,2,"2025-04-27T16:10:44.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171986,1745770244513,-480.0,0.00019967,2,"2025-04-27T16:10:44.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171987,1745770244522,-480.0,0.00019967,2,"2025-04-27T16:10:44.522",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171988,1745770244533,-480.0,0.00019967,2,"2025-04-27T16:10:44.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171989,1745770244547,-480.0,0.00019967,2,"2025-04-27T16:10:44.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171990,1745770244557,-500.0,0.00019967,2,"2025-04-27T16:10:44.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171991,1745770244567,-480.0,0.00019967,2,"2025-04-27T16:10:44.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171992,1745770244577,-480.0,0.00019967,2,"2025-04-27T16:10:44.577",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171993,1745770244587,-480.0,0.00019967,2,"2025-04-27T16:10:44.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171994,1745770244597,-500.0,0.00019967,2,"2025-04-27T16:10:44.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171995,1745770244607,-935.46,0.00019967,2,"2025-04-27T16:10:44.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171996,1745770244617,-500.0,0.00019967,2,"2025-04-27T16:10:44.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171997,1745770244627,-520.0,0.00019967,2,"2025-04-27T16:10:44.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171998,1745770244637,-500.0,0.00019967,2,"2025-04-27T16:10:44.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171999,1745770244647,-500.0,0.00019967,2,"2025-04-27T16:10:44.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172000,1745770244656,-500.0,0.00019967,2,"2025-04-27T16:10:44.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172001,1745770244666,-480.0,0.00019967,2,"2025-04-27T16:10:44.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172002,1745770244676,-619.58,0.00019967,2,"2025-04-27T16:10:44.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172003,1745770244687,-480.0,0.00019967,2,"2025-04-27T16:10:44.687",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172004,1745770244697,-480.0,0.00019967,2,"2025-04-27T16:10:44.697",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172005,1745770244707,-500.0,0.00019967,2,"2025-04-27T16:10:44.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172006,1745770244717,-500.0,0.00019967,2,"2025-04-27T16:10:44.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172007,1745770244727,-480.0,0.00019967,2,"2025-04-27T16:10:44.727",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172008,1745770244736,-480.0,0.00019967,2,"2025-04-27T16:10:44.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172009,1745770244746,-512.13113354,0.00019967,2,"2025-04-27T16:10:44.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172010,1745770244755,-480.0,0.00019967,2,"2025-04-27T16:10:44.755",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172011,1745770244765,-480.0,0.00019967,2,"2025-04-27T16:10:44.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172012,1745770244775,-480.0,0.00019967,2,"2025-04-27T16:10:44.775",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172013,1745770244785,-480.0,0.00019967,2,"2025-04-27T16:10:44.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172014,1745770244794,-500.0,0.00019967,2,"2025-04-27T16:10:44.794",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172015,1745770244804,-480.0,0.00019967,2,"2025-04-27T16:10:44.804",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172016,1745770244814,-502.47253425,0.00019967,2,"2025-04-27T16:10:44.814",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172017,1745770244823,-7207.31,0.00019967,2,"2025-04-27T16:10:44.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172018,1745770244832,-480.0,0.00019967,2,"2025-04-27T16:10:44.832",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172019,1745770244842,-480.0,0.00019967,2,"2025-04-27T16:10:44.842",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172020,1745770244852,-384.31304133,0.00019967,2,"2025-04-27T16:10:44.852",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172021,1745770244862,-480.0,0.00019967,2,"2025-04-27T16:10:44.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172022,1745770244871,-480.0,0.00019967,2,"2025-04-27T16:10:44.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172023,1745770244881,-520.0,0.00019967,2,"2025-04-27T16:10:44.881",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172024,1745770244890,-594.517547,0.00019967,2,"2025-04-27T16:10:44.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172025,1745770244901,-500.0,0.00019967,2,"2025-04-27T16:10:44.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172026,1745770244911,-480.0,0.00019967,2,"2025-04-27T16:10:44.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172027,1745770244921,-503.32074934,0.00019967,2,"2025-04-27T16:10:44.921",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172028,1745770244931,-480.0,0.00019967,2,"2025-04-27T16:10:44.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172029,1745770244941,-480.0,0.00019967,2,"2025-04-27T16:10:44.941",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172030,1745770244951,-1504.21,0.00019967,2,"2025-04-27T16:10:44.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172031,1745770244960,-480.0,0.00019967,2,"2025-04-27T16:10:44.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172032,1745770244970,-520.0,0.00019967,2,"2025-04-27T16:10:44.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172033,1745770244981,-500.0,0.00019967,2,"2025-04-27T16:10:44.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172034,1745770244990,-500.0,0.00019967,2,"2025-04-27T16:10:44.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172035,1745770245000,-480.0,0.00019967,2,"2025-04-27T16:10:45.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172036,1745770245011,-1085.45,0.00019967,2,"2025-04-27T16:10:45.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172037,1745770245020,-501.08856555,0.00019967,2,"2025-04-27T16:10:45.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172038,1745770245029,-1223.34,0.00019967,2,"2025-04-27T16:10:45.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172039,1745770245039,-480.0,0.00019967,2,"2025-04-27T16:10:45.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172040,1745770245048,-500.0,0.00019967,2,"2025-04-27T16:10:45.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172041,1745770245057,-500.0,0.00019967,2,"2025-04-27T16:10:45.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172042,1745770245067,-500.0,0.00019967,2,"2025-04-27T16:10:45.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172043,1745770245077,-480.0,0.00019967,2,"2025-04-27T16:10:45.077",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172044,1745770245089,-480.0,0.00019967,2,"2025-04-27T16:10:45.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172045,1745770245099,-480.0,0.00019967,2,"2025-04-27T16:10:45.099",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172046,1745770245108,-480.0,0.00019967,2,"2025-04-27T16:10:45.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172047,1745770245118,-1081.93,0.00019967,2,"2025-04-27T16:10:45.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172048,1745770245128,-5069.04,0.00019967,2,"2025-04-27T16:10:45.128",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172049,1745770245138,-500.0,0.00019967,2,"2025-04-27T16:10:45.138",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172050,1745770245148,-480.0,0.00019967,2,"2025-04-27T16:10:45.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172051,1745770245157,-323.330641,0.00019967,2,"2025-04-27T16:10:45.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172052,1745770245166,-480.0,0.00019967,2,"2025-04-27T16:10:45.166",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172053,1745770245175,-480.0,0.00019967,2,"2025-04-27T16:10:45.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172054,1745770245185,-480.0,0.00019967,2,"2025-04-27T16:10:45.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172055,1745770245196,-480.0,0.00019967,2,"2025-04-27T16:10:45.196",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172056,1745770245205,-500.0,0.00019967,2,"2025-04-27T16:10:45.205",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172057,1745770245214,-480.0,0.00019967,2,"2025-04-27T16:10:45.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172058,1745770245223,-564.49412954,0.00019967,2,"2025-04-27T16:10:45.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172059,1745770245233,-500.0,0.00019967,2,"2025-04-27T16:10:45.233",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172060,1745770245243,-430.9845456,0.00019968,2,"2025-04-27T16:10:45.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172061,1745770245252,-6182.7001451,0.00019968,2,"2025-04-27T16:10:45.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172062,1745770245262,-72352.7439999,0.00019968,2,"2025-04-27T16:10:45.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172063,1745770245271,-158.0963829,0.00019968,2,"2025-04-27T16:10:45.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172064,1745770245328,-5386.3341379,0.00019968,2,"2025-04-27T16:10:45.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172065,1745770245338,-500.0,0.00019969,2,"2025-04-27T16:10:45.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172066,1745770245347,-508.52375054,0.00019969,2,"2025-04-27T16:10:45.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172067,1745770245359,-562.69,0.00019969,2,"2025-04-27T16:10:45.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172068,1745770245369,-151.0,0.00019969,2,"2025-04-27T16:10:45.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172069,1745770245378,-209.834496,0.00019969,2,"2025-04-27T16:10:45.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172070,1745770245387,-151.0,0.00019969,2,"2025-04-27T16:10:45.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172071,1745770245397,-251.89,0.0001997,2,"2025-04-27T16:10:45.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172072,1745770245407,-480.0,0.0001997,2,"2025-04-27T16:10:45.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172073,1745770245417,-480.0,0.0001997,2,"2025-04-27T16:10:45.417",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172074,1745770245426,-480.0,0.0001997,2,"2025-04-27T16:10:45.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172075,1745770245437,-480.0,0.0001997,2,"2025-04-27T16:10:45.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172076,1745770245448,-480.0,0.0001997,2,"2025-04-27T16:10:45.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172077,1745770245458,-480.0,0.0001997,2,"2025-04-27T16:10:45.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172078,1745770245467,-480.0,0.0001997,2,"2025-04-27T16:10:45.467",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172079,1745770245477,-480.0,0.0001997,2,"2025-04-27T16:10:45.477",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172080,1745770245487,-480.0,0.0001997,2,"2025-04-27T16:10:45.487",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172081,1745770245497,-480.0,0.0001997,2,"2025-04-27T16:10:45.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172082,1745770245507,-480.0,0.0001997,2,"2025-04-27T16:10:45.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172083,1745770245517,-480.0,0.0001997,2,"2025-04-27T16:10:45.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172084,1745770245526,-480.0,0.0001997,2,"2025-04-27T16:10:45.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172085,1745770245538,-480.0,0.0001997,2,"2025-04-27T16:10:45.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172086,1745770245552,-726.39,0.0001997,2,"2025-04-27T16:10:45.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172087,1745770245563,-480.0,0.0001997,2,"2025-04-27T16:10:45.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172088,1745770245572,-480.0,0.0001997,2,"2025-04-27T16:10:45.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172089,1745770245582,-480.0,0.0001997,2,"2025-04-27T16:10:45.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172090,1745770245592,-480.0,0.0001997,2,"2025-04-27T16:10:45.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172091,1745770245603,-480.0,0.0001997,2,"2025-04-27T16:10:45.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172092,1745770245613,-294.30273119,0.0001997,2,"2025-04-27T16:10:45.613",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172093,1745770245624,-480.0,0.0001997,2,"2025-04-27T16:10:45.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172094,1745770245634,-480.0,0.0001997,2,"2025-04-27T16:10:45.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172095,1745770245644,-480.0,0.0001997,2,"2025-04-27T16:10:45.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172097,1745770245654,-480.0,0.0001997,2,"2025-04-27T16:10:45.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172098,1745770245664,-480.0,0.0001997,2,"2025-04-27T16:10:45.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172099,1745770245674,-480.0,0.0001997,2,"2025-04-27T16:10:45.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172100,1745770245683,-480.0,0.0001997,2,"2025-04-27T16:10:45.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172101,1745770245692,-480.0,0.0001997,2,"2025-04-27T16:10:45.692",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172102,1745770245702,-480.0,0.0001997,2,"2025-04-27T16:10:45.702",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172103,1745770245712,-480.0,0.0001997,2,"2025-04-27T16:10:45.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172104,1745770245722,-480.0,0.0001997,2,"2025-04-27T16:10:45.722",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172105,1745770245732,-480.0,0.0001997,2,"2025-04-27T16:10:45.732",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172106,1745770245742,-480.0,0.0001997,2,"2025-04-27T16:10:45.742",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172107,1745770245751,-480.0,0.0001997,2,"2025-04-27T16:10:45.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172108,1745770245761,-480.0,0.0001997,2,"2025-04-27T16:10:45.761",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172109,1745770245771,-480.0,0.0001997,2,"2025-04-27T16:10:45.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172110,1745770245780,-480.0,0.0001997,2,"2025-04-27T16:10:45.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172111,1745770245790,-480.0,0.0001997,2,"2025-04-27T16:10:45.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172112,1745770245799,-480.0,0.00019971,2,"2025-04-27T16:10:45.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172113,1745770245809,-480.0,0.00019971,2,"2025-04-27T16:10:45.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172114,1745770245818,-480.0,0.00019971,2,"2025-04-27T16:10:45.818",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172115,1745770245827,-1412.88,0.00019971,2,"2025-04-27T16:10:45.827",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172116,1745770245837,-1764.57,0.00019971,2,"2025-04-27T16:10:45.837",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172117,1745770245846,-151.0,0.00019971,2,"2025-04-27T16:10:45.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172118,1745770245856,-151.0,0.00019971,2,"2025-04-27T16:10:45.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172119,1745770245865,-151.0,0.00019971,2,"2025-04-27T16:10:45.865",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172120,1745770245875,-151.0,0.00019971,2,"2025-04-27T16:10:45.875",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172121,1745770245885,-999.0,0.00019972,2,"2025-04-27T16:10:45.885",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172122,1745770245895,-513.43318,0.00019972,2,"2025-04-27T16:10:45.895",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172123,1745770245904,-480.0,0.00019972,2,"2025-04-27T16:10:45.904",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172124,1745770245914,-520.0,0.00019972,2,"2025-04-27T16:10:45.914",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172125,1745770245924,-480.0,0.00019972,2,"2025-04-27T16:10:45.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172126,1745770245933,-710.73,0.00019972,2,"2025-04-27T16:10:45.933",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172127,1745770245943,-520.0,0.00019972,2,"2025-04-27T16:10:45.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172128,1745770245953,-480.0,0.00019972,2,"2025-04-27T16:10:45.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172129,1745770245963,-480.0,0.00019972,2,"2025-04-27T16:10:45.963",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172130,1745770245974,-480.0,0.00019972,2,"2025-04-27T16:10:45.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172131,1745770245983,-480.0,0.00019972,2,"2025-04-27T16:10:45.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172132,1745770245993,-520.0,0.00019972,2,"2025-04-27T16:10:45.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172133,1745770246003,-480.0,0.00019972,2,"2025-04-27T16:10:46.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172134,1745770246014,-480.0,0.00019972,2,"2025-04-27T16:10:46.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172135,1745770246026,-480.0,0.00019972,2,"2025-04-27T16:10:46.026",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172136,1745770246036,-2259.01,0.00019972,2,"2025-04-27T16:10:46.036",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172137,1745770246046,-480.0,0.00019972,2,"2025-04-27T16:10:46.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172138,1745770246055,-595.76,0.00019972,2,"2025-04-27T16:10:46.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172139,1745770246064,-480.0,0.00019972,2,"2025-04-27T16:10:46.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172140,1745770246074,-480.0,0.00019972,2,"2025-04-27T16:10:46.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172141,1745770246083,-480.0,0.00019972,2,"2025-04-27T16:10:46.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172142,1745770246092,-480.0,0.00019972,2,"2025-04-27T16:10:46.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172143,1745770246102,-7207.31,0.00019972,2,"2025-04-27T16:10:46.102",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172144,1745770246112,-480.0,0.00019972,2,"2025-04-27T16:10:46.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172145,1745770246122,-480.0,0.00019972,2,"2025-04-27T16:10:46.122",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172146,1745770246131,-480.0,0.00019972,2,"2025-04-27T16:10:46.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172147,1745770246141,-4021.0,0.00019973,2,"2025-04-27T16:10:46.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172148,1745770246150,-504.87009129,0.00019973,2,"2025-04-27T16:10:46.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172149,1745770246160,-500.0,0.00019973,2,"2025-04-27T16:10:46.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172150,1745770246170,-500.0,0.00019973,2,"2025-04-27T16:10:46.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172151,1745770246179,-500.0,0.00019973,2,"2025-04-27T16:10:46.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172152,1745770246193,-500.0,0.00019973,2,"2025-04-27T16:10:46.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172153,1745770246204,-790.93528604,0.00019974,2,"2025-04-27T16:10:46.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172154,1745770246215,-495.823,0.00019975,2,"2025-04-27T16:10:46.215",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172155,1745770246225,-73618.8479059,0.00019979,2,"2025-04-27T16:10:46.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172156,1745770246236,-480.0,0.00019979,2,"2025-04-27T16:10:46.236",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172157,1745770246246,-480.0,0.00019979,2,"2025-04-27T16:10:46.246",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172158,1745770246255,-235.87,0.00019979,2,"2025-04-27T16:10:46.255",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172159,1745770246265,-484.88,0.00019979,2,"2025-04-27T16:10:46.265",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172160,1745770246274,-480.0,0.00019979,2,"2025-04-27T16:10:46.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172161,1745770246283,-480.0,0.00019979,2,"2025-04-27T16:10:46.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172162,1745770246293,-480.0,0.00019979,2,"2025-04-27T16:10:46.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172163,1745770246302,-480.0,0.00019979,2,"2025-04-27T16:10:46.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172164,1745770246311,-464.88,0.00019979,2,"2025-04-27T16:10:46.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172165,1745770246321,-618.2,0.00019979,2,"2025-04-27T16:10:46.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172166,1745770246331,-291.64,0.00019979,2,"2025-04-27T16:10:46.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172167,1745770246340,-470.73,0.00019979,2,"2025-04-27T16:10:46.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172168,1745770246350,-156.54664934,0.00019979,2,"2025-04-27T16:10:46.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172169,1745770246359,-480.0,0.00019979,2,"2025-04-27T16:10:46.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172170,1745770246369,-480.0,0.00019979,2,"2025-04-27T16:10:46.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172172,1745770246378,-480.0,0.00019979,2,"2025-04-27T16:10:46.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172174,1745770246387,-480.0,0.00019979,2,"2025-04-27T16:10:46.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172176,1745770246397,-480.0,0.00019979,2,"2025-04-27T16:10:46.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172178,1745770246406,-480.0,0.00019979,2,"2025-04-27T16:10:46.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172180,1745770246416,-480.0,0.00019979,2,"2025-04-27T16:10:46.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172182,1745770246425,-480.0,0.00019979,2,"2025-04-27T16:10:46.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172184,1745770246434,-480.0,0.00019979,2,"2025-04-27T16:10:46.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172186,1745770246444,-480.0,0.00019979,2,"2025-04-27T16:10:46.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172188,1745770246453,-480.0,0.00019979,2,"2025-04-27T16:10:46.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172190,1745770246462,-283.49,0.00019979,2,"2025-04-27T16:10:46.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172191,1745770246472,-480.0,0.00019979,2,"2025-04-27T16:10:46.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172193,1745770246481,-313.56,0.00019979,2,"2025-04-27T16:10:46.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172195,1745770246491,-480.0,0.00019979,2,"2025-04-27T16:10:46.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172196,1745770246501,-520.0,0.00019979,2,"2025-04-27T16:10:46.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172198,1745770246511,-543.20939783,0.00019979,2,"2025-04-27T16:10:46.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172199,1745770246519,-999.0,0.00019979,2,"2025-04-27T16:10:46.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172200,1745770246529,-480.0,0.00019979,2,"2025-04-27T16:10:46.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172201,1745770246540,-480.0,0.00019979,2,"2025-04-27T16:10:46.540",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172202,1745770246550,-520.0,0.00019979,2,"2025-04-27T16:10:46.550",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172203,1745770246561,-1490.01,0.00019979,2,"2025-04-27T16:10:46.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172204,1745770246571,-279.03,0.00019979,2,"2025-04-27T16:10:46.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172205,1745770246581,-151.0,0.00019979,2,"2025-04-27T16:10:46.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172206,1745770246590,-1069.77040185,0.00019979,2,"2025-04-27T16:10:46.590",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172207,1745770246600,-480.0,0.00019979,2,"2025-04-27T16:10:46.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172208,1745770246610,-578.22,0.00019979,2,"2025-04-27T16:10:46.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172209,1745770246624,-514.29,0.00019979,2,"2025-04-27T16:10:46.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172210,1745770246634,-151.0,0.00019979,2,"2025-04-27T16:10:46.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172211,1745770246643,-480.0,0.00019979,2,"2025-04-27T16:10:46.643",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172212,1745770246652,-480.0,0.00019979,2,"2025-04-27T16:10:46.652",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172213,1745770246662,-1867.17,0.00019979,2,"2025-04-27T16:10:46.662",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172214,1745770246671,-480.0,0.00019979,2,"2025-04-27T16:10:46.671",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172215,1745770246681,-369.18,0.00019979,2,"2025-04-27T16:10:46.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172216,1745770246690,-480.0,0.00019979,2,"2025-04-27T16:10:46.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172217,1745770246700,-480.0,0.00019979,2,"2025-04-27T16:10:46.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172218,1745770246711,-480.0,0.00019979,2,"2025-04-27T16:10:46.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172219,1745770246720,-480.0,0.00019979,2,"2025-04-27T16:10:46.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172220,1745770246730,-480.0,0.00019979,2,"2025-04-27T16:10:46.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172221,1745770246739,-480.0,0.00019979,2,"2025-04-27T16:10:46.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172222,1745770246750,-480.0,0.00019979,2,"2025-04-27T16:10:46.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172223,1745770246760,-480.0,0.00019979,2,"2025-04-27T16:10:46.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172224,1745770246770,-480.0,0.00019979,2,"2025-04-27T16:10:46.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172225,1745770246779,-531.04,0.00019979,2,"2025-04-27T16:10:46.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172226,1745770246788,-480.0,0.00019979,2,"2025-04-27T16:10:46.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172227,1745770246798,-480.0,0.00019979,2,"2025-04-27T16:10:46.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172228,1745770246807,-478.04745971,0.00019979,2,"2025-04-27T16:10:46.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172229,1745770246816,-480.0,0.00019979,2,"2025-04-27T16:10:46.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172230,1745770246825,-520.0,0.00019979,2,"2025-04-27T16:10:46.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172231,1745770246834,-480.0,0.00019979,2,"2025-04-27T16:10:46.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172232,1745770246844,-520.0,0.00019979,2,"2025-04-27T16:10:46.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172233,1745770246854,-480.0,0.00019979,2,"2025-04-27T16:10:46.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172234,1745770246863,-480.0,0.00019979,2,"2025-04-27T16:10:46.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172235,1745770246873,-181.21,0.00019979,2,"2025-04-27T16:10:46.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172236,1745770246882,-480.0,0.00019979,2,"2025-04-27T16:10:46.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172237,1745770246891,-520.0,0.00019979,2,"2025-04-27T16:10:46.891",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172238,1745770246899,-520.0,0.00019979,2,"2025-04-27T16:10:46.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172239,1745770246909,-520.0,0.00019979,2,"2025-04-27T16:10:46.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172240,1745770246918,-520.0,0.00019979,2,"2025-04-27T16:10:46.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172241,1745770246928,-520.0,0.00019979,2,"2025-04-27T16:10:46.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172242,1745770246937,-480.0,0.00019979,2,"2025-04-27T16:10:46.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172243,1745770246947,-480.0,0.00019979,2,"2025-04-27T16:10:46.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172244,1745770246957,-376.07,0.00019979,2,"2025-04-27T16:10:46.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172245,1745770246966,-480.0,0.00019979,2,"2025-04-27T16:10:46.966",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172246,1745770246975,-520.0,0.00019979,2,"2025-04-27T16:10:46.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172247,1745770246985,-480.0,0.00019979,2,"2025-04-27T16:10:46.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172248,1745770246994,-480.0,0.00019979,2,"2025-04-27T16:10:46.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172249,1745770247003,-520.0,0.00019979,2,"2025-04-27T16:10:47.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172250,1745770247012,-480.0,0.00019979,2,"2025-04-27T16:10:47.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172251,1745770247021,-480.0,0.00019979,2,"2025-04-27T16:10:47.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172252,1745770247030,-480.0,0.00019979,2,"2025-04-27T16:10:47.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172253,1745770247039,-480.0,0.00019979,2,"2025-04-27T16:10:47.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172254,1745770247048,-480.0,0.00019979,2,"2025-04-27T16:10:47.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172255,1745770247057,-480.0,0.00019979,2,"2025-04-27T16:10:47.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172256,1745770247067,-32372.54,0.00019979,2,"2025-04-27T16:10:47.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172257,1745770247076,-520.0,0.00019979,2,"2025-04-27T16:10:47.076",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172258,1745770247085,-520.0,0.00019979,2,"2025-04-27T16:10:47.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172259,1745770247095,-480.0,0.00019979,2,"2025-04-27T16:10:47.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172260,1745770247105,-535.62084694,0.00019979,2,"2025-04-27T16:10:47.105",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172261,1745770247115,-480.0,0.00019979,2,"2025-04-27T16:10:47.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172262,1745770247124,-480.0,0.00019979,2,"2025-04-27T16:10:47.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172263,1745770247133,-345.68,0.00019979,2,"2025-04-27T16:10:47.133",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172264,1745770247143,-528.69280652,0.00019979,2,"2025-04-27T16:10:47.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172265,1745770247152,-480.0,0.00019979,2,"2025-04-27T16:10:47.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172266,1745770247161,-2573.1,0.00019979,2,"2025-04-27T16:10:47.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172267,1745770247170,-521.07573306,0.00019979,2,"2025-04-27T16:10:47.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172268,1745770247180,-480.0,0.00019979,2,"2025-04-27T16:10:47.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172269,1745770247189,-480.0,0.00019979,2,"2025-04-27T16:10:47.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172270,1745770247198,-520.0,0.00019979,2,"2025-04-27T16:10:47.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172271,1745770247207,-480.0,0.00019979,2,"2025-04-27T16:10:47.207",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172272,1745770247216,-480.0,0.00019979,2,"2025-04-27T16:10:47.216",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172273,1745770247225,-290.11834004,0.00019979,2,"2025-04-27T16:10:47.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172274,1745770247234,-480.0,0.00019979,2,"2025-04-27T16:10:47.234",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172275,1745770247243,-480.0,0.00019979,2,"2025-04-27T16:10:47.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172276,1745770247253,-480.0,0.00019979,2,"2025-04-27T16:10:47.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172277,1745770247262,-480.0,0.00019979,2,"2025-04-27T16:10:47.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172278,1745770247271,-480.0,0.00019979,2,"2025-04-27T16:10:47.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172279,1745770247280,-935.46,0.00019979,2,"2025-04-27T16:10:47.280",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172280,1745770247290,-480.0,0.00019979,2,"2025-04-27T16:10:47.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172281,1745770247299,-480.0,0.00019979,2,"2025-04-27T16:10:47.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172282,1745770247308,-480.0,0.00019979,2,"2025-04-27T16:10:47.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172283,1745770247318,-480.0,0.00019979,2,"2025-04-27T16:10:47.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172284,1745770247327,-480.0,0.00019979,2,"2025-04-27T16:10:47.327",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172285,1745770247337,-326.35,0.00019979,2,"2025-04-27T16:10:47.337",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172286,1745770247346,-480.0,0.00019979,2,"2025-04-27T16:10:47.346",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172287,1745770247357,-480.0,0.00019979,2,"2025-04-27T16:10:47.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172288,1745770247366,-469.85802017,0.00019979,2,"2025-04-27T16:10:47.366",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172289,1745770247375,-1504.21,0.00019979,2,"2025-04-27T16:10:47.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172290,1745770247384,-1085.45,0.00019979,2,"2025-04-27T16:10:47.384",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172291,1745770247393,-501.64,0.00019979,2,"2025-04-27T16:10:47.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172292,1745770247403,-480.0,0.00019979,2,"2025-04-27T16:10:47.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172293,1745770247412,-480.0,0.00019979,2,"2025-04-27T16:10:47.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172294,1745770247421,-225.15,0.00019979,2,"2025-04-27T16:10:47.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172295,1745770247430,-1081.93,0.00019979,2,"2025-04-27T16:10:47.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172296,1745770247439,-5069.04,0.00019979,2,"2025-04-27T16:10:47.439",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172297,1745770247448,-165.28,0.00019979,2,"2025-04-27T16:10:47.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172298,1745770247458,-520.0,0.00019979,2,"2025-04-27T16:10:47.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172299,1745770247467,-310.47889893,0.00019979,2,"2025-04-27T16:10:47.467",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172300,1745770247477,-1148.13,0.0001998,2,"2025-04-27T16:10:47.477",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172301,1745770247486,-480.0,0.0001998,2,"2025-04-27T16:10:47.486",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172302,1745770247495,-480.0,0.0001998,2,"2025-04-27T16:10:47.495",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172303,1745770247505,-480.0,0.0001998,2,"2025-04-27T16:10:47.505",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172304,1745770247515,-480.0,0.0001998,2,"2025-04-27T16:10:47.515",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172305,1745770247524,-480.0,0.0001998,2,"2025-04-27T16:10:47.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172306,1745770247534,-480.0,0.0001998,2,"2025-04-27T16:10:47.534",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172307,1745770247547,-480.0,0.0001998,2,"2025-04-27T16:10:47.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172308,1745770247557,-454.62179298,0.0001998,2,"2025-04-27T16:10:47.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172309,1745770247567,-480.0,0.0001998,2,"2025-04-27T16:10:47.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172310,1745770247576,-480.0,0.0001998,2,"2025-04-27T16:10:47.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172311,1745770247587,-480.0,0.0001998,2,"2025-04-27T16:10:47.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172312,1745770247597,-480.0,0.0001998,2,"2025-04-27T16:10:47.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172313,1745770247607,-480.0,0.0001998,2,"2025-04-27T16:10:47.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172314,1745770247618,-480.0,0.0001998,2,"2025-04-27T16:10:47.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172315,1745770247627,-726.39,0.0001998,2,"2025-04-27T16:10:47.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172316,1745770247637,-480.0,0.0001998,2,"2025-04-27T16:10:47.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172317,1745770247647,-480.0,0.0001998,2,"2025-04-27T16:10:47.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172318,1745770247658,-480.0,0.0001998,2,"2025-04-27T16:10:47.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172319,1745770247668,-480.0,0.0001998,2,"2025-04-27T16:10:47.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172320,1745770247678,-480.0,0.0001998,2,"2025-04-27T16:10:47.678",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172321,1745770247688,-480.0,0.0001998,2,"2025-04-27T16:10:47.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172322,1745770247698,-480.0,0.0001998,2,"2025-04-27T16:10:47.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172323,1745770247709,-480.0,0.0001998,2,"2025-04-27T16:10:47.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172324,1745770247718,-480.0,0.0001998,2,"2025-04-27T16:10:47.718",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172325,1745770247729,-480.0,0.0001998,2,"2025-04-27T16:10:47.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172326,1745770247739,-480.0,0.0001998,2,"2025-04-27T16:10:47.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172327,1745770247749,-480.0,0.0001998,2,"2025-04-27T16:10:47.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172328,1745770247759,-480.0,0.0001998,2,"2025-04-27T16:10:47.759",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172329,1745770247769,-480.0,0.0001998,2,"2025-04-27T16:10:47.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172330,1745770247779,-480.0,0.0001998,2,"2025-04-27T16:10:47.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172331,1745770247788,-153.6162105,0.0001998,2,"2025-04-27T16:10:47.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172332,1745770247799,-480.0,0.0001998,2,"2025-04-27T16:10:47.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172333,1745770247808,-198.72,0.0001998,2,"2025-04-27T16:10:47.808",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172334,1745770247818,-480.0,0.0001998,2,"2025-04-27T16:10:47.818",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172335,1745770247827,-480.0,0.0001998,2,"2025-04-27T16:10:47.827",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172336,1745770247838,-480.0,0.0001998,2,"2025-04-27T16:10:47.838",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172337,1745770247848,-480.0,0.0001998,2,"2025-04-27T16:10:47.848",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172338,1745770247859,-356.77638831,0.0001998,2,"2025-04-27T16:10:47.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172339,1745770247868,-480.0,0.0001998,2,"2025-04-27T16:10:47.868",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172340,1745770247878,-480.0,0.0001998,2,"2025-04-27T16:10:47.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172341,1745770247888,-480.0,0.0001998,2,"2025-04-27T16:10:47.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172342,1745770247898,-622.64874193,0.0001998,2,"2025-04-27T16:10:47.898",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172343,1745770247907,-480.0,0.0001998,2,"2025-04-27T16:10:47.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172344,1745770247916,-480.0,0.0001998,2,"2025-04-27T16:10:47.916",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172345,1745770247926,-1412.88,0.0001998,2,"2025-04-27T16:10:47.926",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172346,1745770247935,-1764.57,0.0001998,2,"2025-04-27T16:10:47.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172347,1745770247945,-480.0,0.0001998,2,"2025-04-27T16:10:47.945",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172348,1745770247954,-480.0,0.0001998,2,"2025-04-27T16:10:47.954",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172349,1745770247964,-480.0,0.0001998,2,"2025-04-27T16:10:47.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172350,1745770247974,-480.0,0.0001998,2,"2025-04-27T16:10:47.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172351,1745770247983,-520.0,0.0001998,2,"2025-04-27T16:10:47.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172352,1745770247993,-480.0,0.0001998,2,"2025-04-27T16:10:47.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172353,1745770248002,-480.0,0.0001998,2,"2025-04-27T16:10:48.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172354,1745770248012,-533.44,0.0001998,2,"2025-04-27T16:10:48.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172355,1745770248021,-520.0,0.0001998,2,"2025-04-27T16:10:48.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172356,1745770248031,-480.0,0.0001998,2,"2025-04-27T16:10:48.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172357,1745770248041,-480.0,0.0001998,2,"2025-04-27T16:10:48.041",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172358,1745770248050,-480.0,0.0001998,2,"2025-04-27T16:10:48.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172359,1745770248059,-520.0,0.0001998,2,"2025-04-27T16:10:48.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172360,1745770248068,-156.58,0.0001998,2,"2025-04-27T16:10:48.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172361,1745770248078,-480.0,0.0001998,2,"2025-04-27T16:10:48.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172362,1745770248087,-480.0,0.0001998,2,"2025-04-27T16:10:48.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172363,1745770248097,-151.0,0.0001998,2,"2025-04-27T16:10:48.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172364,1745770248107,-480.0,0.0001998,2,"2025-04-27T16:10:48.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172365,1745770248116,-480.0,0.0001998,2,"2025-04-27T16:10:48.116",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172366,1745770248127,-159.69973365,0.0001998,2,"2025-04-27T16:10:48.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172367,1745770248137,-480.0,0.0001998,2,"2025-04-27T16:10:48.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172368,1745770248148,-480.0,0.0001998,2,"2025-04-27T16:10:48.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172369,1745770248157,-736.14514456,0.0001998,2,"2025-04-27T16:10:48.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172370,1745770248368,-500.0,0.00019966,2,"2025-04-27T16:10:48.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172371,1745770248377,-5056.94545781,0.0001998,2,"2025-04-27T16:10:48.377",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172372,1745770248389,-794.19544112,0.0001998,2,"2025-04-27T16:10:48.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172373,1745770248401,-13298.00384619,0.0001998,2,"2025-04-27T16:10:48.401",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172374,1745770248412,-1000.0,0.0001998,2,"2025-04-27T16:10:48.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172375,1745770248424,-1950.0,0.0001998,2,"2025-04-27T16:10:48.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172376,1745770248439,-10338.54011032,0.0001998,2,"2025-04-27T16:10:48.439",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172377,1745770248449,-171.19,0.0001998,2,"2025-04-27T16:10:48.449",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172378,1745770248458,-480.0,0.0001998,2,"2025-04-27T16:10:48.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172379,1745770248469,-6154.8,0.0001998,2,"2025-04-27T16:10:48.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172380,1745770248479,-2897.74,0.0001998,2,"2025-04-27T16:10:48.479",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172381,1745770248489,-405.51398815,0.0001998,2,"2025-04-27T16:10:48.489",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172382,1745770248499,-1084.05,0.0001998,2,"2025-04-27T16:10:48.499",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172383,1745770248509,-480.0,0.0001998,2,"2025-04-27T16:10:48.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172384,1745770248519,-231.41260251,0.0001998,2,"2025-04-27T16:10:48.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172385,1745770248529,-480.0,0.0001998,2,"2025-04-27T16:10:48.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172386,1745770248541,-480.0,0.0001998,2,"2025-04-27T16:10:48.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172387,1745770248551,-480.0,0.0001998,2,"2025-04-27T16:10:48.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172388,1745770248561,-480.0,0.0001998,2,"2025-04-27T16:10:48.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172389,1745770248571,-480.0,0.0001998,2,"2025-04-27T16:10:48.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172390,1745770248582,-151.0,0.0001998,2,"2025-04-27T16:10:48.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172391,1745770248592,-157.623877,0.0001998,2,"2025-04-27T16:10:48.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172392,1745770248602,-825.63,0.0001998,2,"2025-04-27T16:10:48.602",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172393,1745770248612,-480.0,0.0001998,2,"2025-04-27T16:10:48.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172394,1745770248622,-920.83,0.0001998,2,"2025-04-27T16:10:48.622",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172395,1745770248632,-480.0,0.0001998,2,"2025-04-27T16:10:48.632",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172396,1745770248642,-480.0,0.0001998,2,"2025-04-27T16:10:48.642",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172397,1745770248652,-480.0,0.0001998,2,"2025-04-27T16:10:48.652",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172398,1745770248663,-480.0,0.0001998,2,"2025-04-27T16:10:48.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172399,1745770248672,-532.78680917,0.0001998,2,"2025-04-27T16:10:48.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172400,1745770248683,-480.0,0.0001998,2,"2025-04-27T16:10:48.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172401,1745770248692,-480.0,0.0001998,2,"2025-04-27T16:10:48.692",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172402,1745770248702,-220.32,0.0001998,2,"2025-04-27T16:10:48.702",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172403,1745770248711,-149.1140446,0.0001998,2,"2025-04-27T16:10:48.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172404,1745770248771,-545.29574463,0.00019966,2,"2025-04-27T16:10:48.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172405,1745770249312,-8.95882615,0.00019966,2,"2025-04-27T16:10:49.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172406,1745770249323,-500.0,0.00019967,2,"2025-04-27T16:10:49.323",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172407,1745770249334,-500.0,0.00019967,2,"2025-04-27T16:10:49.334",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172408,1745770249344,-425.1659554,0.0001998,2,"2025-04-27T16:10:49.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172409,1745770249354,-480.0,0.0001998,2,"2025-04-27T16:10:49.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172410,1745770249364,-1223.34,0.0001998,2,"2025-04-27T16:10:49.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172411,1745770249375,-480.0,0.0001998,2,"2025-04-27T16:10:49.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172412,1745770249386,-480.0,0.0001998,2,"2025-04-27T16:10:49.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172413,1745770249396,-500.0,0.00019981,2,"2025-04-27T16:10:49.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172414,1745770249406,-500.0,0.00019981,2,"2025-04-27T16:10:49.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172415,1745770249416,-500.0,0.00019981,2,"2025-04-27T16:10:49.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172416,1745770249426,-225.22249639,0.00019981,2,"2025-04-27T16:10:49.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172417,1745770249435,-983.81397176,0.00019981,2,"2025-04-27T16:10:49.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172418,1745770249445,-151.0,0.00019981,2,"2025-04-27T16:10:49.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172419,1745770249455,-151.0,0.00019981,2,"2025-04-27T16:10:49.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172420,1745770249465,-296.18,0.00019981,2,"2025-04-27T16:10:49.465",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172421,1745770249476,-567.32600335,0.00019981,2,"2025-04-27T16:10:49.476",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172422,1745770249486,-710.73,0.00019981,2,"2025-04-27T16:10:49.486",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172423,1745770249497,-480.0,0.00019981,2,"2025-04-27T16:10:49.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172424,1745770249507,-191.19,0.00019981,2,"2025-04-27T16:10:49.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172425,1745770249518,-365.01,0.00019981,2,"2025-04-27T16:10:49.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172426,1745770249529,-554.14,0.00019981,2,"2025-04-27T16:10:49.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172427,1745770249543,-480.0,0.00019981,2,"2025-04-27T16:10:49.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172428,1745770249554,-151.0,0.00019981,2,"2025-04-27T16:10:49.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172429,1745770249566,-289.75,0.00019981,2,"2025-04-27T16:10:49.566",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172430,1745770249576,-161.29504512,0.00019981,2,"2025-04-27T16:10:49.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172431,1745770249591,-318.70495488,0.00019981,2,"2025-04-27T16:10:49.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172432,1745770249602,-151.78052397,0.00019981,2,"2025-04-27T16:10:49.602",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172433,1745770249800,-328.21947603,0.00019981,2,"2025-04-27T16:10:49.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172434,1745770249811,-599.75666222,0.00019981,2,"2025-04-27T16:10:49.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172435,1745770249897,-500.0,0.00019966,2,"2025-04-27T16:10:49.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172436,1745770249907,-480.0,0.00019967,2,"2025-04-27T16:10:49.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172437,1745770249917,-122.049995,0.00019967,2,"2025-04-27T16:10:49.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172438,1745770249928,-377.950005,0.00019967,2,"2025-04-27T16:10:49.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172439,1745770249938,-487.36,0.0001998,2,"2025-04-27T16:10:49.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172440,1745770249947,-3.03333778,0.00019981,2,"2025-04-27T16:10:49.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172441,1745770249957,-427.7,0.00019981,2,"2025-04-27T16:10:49.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172442,1745770249967,-469.59,0.00019981,2,"2025-04-27T16:10:49.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172443,1745770249977,-480.0,0.00019981,2,"2025-04-27T16:10:49.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172444,1745770249987,-457.23,0.00019981,2,"2025-04-27T16:10:49.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172445,1745770249997,-2259.01,0.00019981,2,"2025-04-27T16:10:49.997",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172446,1745770250006,-480.0,0.00019981,2,"2025-04-27T16:10:50.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172447,1745770250015,-365.2,0.00019981,2,"2025-04-27T16:10:50.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172448,1745770250025,-480.0,0.00019981,2,"2025-04-27T16:10:50.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172449,1745770250035,-480.0,0.00019981,2,"2025-04-27T16:10:50.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172450,1745770250044,-503.17244127,0.00019981,2,"2025-04-27T16:10:50.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172451,1745770250055,-2573.1,0.00019981,2,"2025-04-27T16:10:50.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172452,1745770250065,-480.0,0.00019981,2,"2025-04-27T16:10:50.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172453,1745770250075,-480.0,0.00019981,2,"2025-04-27T16:10:50.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172454,1745770250084,-375.32,0.00019981,2,"2025-04-27T16:10:50.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172455,1745770250094,-507.31970418,0.00019981,2,"2025-04-27T16:10:50.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172456,1745770250104,-480.0,0.00019981,2,"2025-04-27T16:10:50.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172457,1745770250113,-935.46,0.00019981,2,"2025-04-27T16:10:50.113",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172458,1745770250123,-480.0,0.00019981,2,"2025-04-27T16:10:50.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172459,1745770250132,-480.0,0.00019981,2,"2025-04-27T16:10:50.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172460,1745770250143,-480.0,0.00019981,2,"2025-04-27T16:10:50.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172461,1745770250152,-7207.31,0.00019981,2,"2025-04-27T16:10:50.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172462,1745770250161,-262.06,0.00019981,2,"2025-04-27T16:10:50.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172463,1745770250171,-810.13451177,0.00019981,2,"2025-04-27T16:10:50.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172464,1745770253965,-275.31548823,0.00019981,2,"2025-04-27T16:10:53.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172465,1745770253975,-480.0,0.00019981,2,"2025-04-27T16:10:53.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172466,1745770253985,-1081.93,0.00019981,2,"2025-04-27T16:10:53.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172467,1745770253995,-480.0,0.00019981,2,"2025-04-27T16:10:53.995",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172468,1745770254005,-500.0,0.00019982,2,"2025-04-27T16:10:54.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172469,1745770254015,-500.0,0.00019982,2,"2025-04-27T16:10:54.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172470,1745770254025,-464.58445906,0.00019982,2,"2025-04-27T16:10:54.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172471,1745770254035,-500.0,0.00019982,2,"2025-04-27T16:10:54.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172472,1745770254045,-200.0,0.00019982,2,"2025-04-27T16:10:54.045",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172473,1745770254055,-480.0,0.00019982,2,"2025-04-27T16:10:54.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172474,1745770254064,-480.0,0.00019982,2,"2025-04-27T16:10:54.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172475,1745770254073,-480.0,0.00019982,2,"2025-04-27T16:10:54.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172476,1745770254083,-480.0,0.00019982,2,"2025-04-27T16:10:54.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172477,1745770254093,-480.0,0.00019982,2,"2025-04-27T16:10:54.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172478,1745770254104,-480.0,0.00019982,2,"2025-04-27T16:10:54.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172479,1745770254114,-480.0,0.00019982,2,"2025-04-27T16:10:54.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172480,1745770254124,-480.0,0.00019982,2,"2025-04-27T16:10:54.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172481,1745770254133,-480.0,0.00019982,2,"2025-04-27T16:10:54.133",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172482,1745770254142,-480.0,0.00019982,2,"2025-04-27T16:10:54.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172483,1745770254153,-480.0,0.00019982,2,"2025-04-27T16:10:54.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172484,1745770254163,-480.0,0.00019982,2,"2025-04-27T16:10:54.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172485,1745770254174,-480.0,0.00019982,2,"2025-04-27T16:10:54.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172486,1745770254185,-726.39,0.00019982,2,"2025-04-27T16:10:54.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172487,1745770254195,-480.0,0.00019982,2,"2025-04-27T16:10:54.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172488,1745770254206,-281.46650215,0.00019982,2,"2025-04-27T16:10:54.206",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172489,1745770254217,-480.0,0.00019982,2,"2025-04-27T16:10:54.217",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172490,1745770254227,-480.0,0.00019982,2,"2025-04-27T16:10:54.227",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172491,1745770254238,-480.0,0.00019982,2,"2025-04-27T16:10:54.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172492,1745770254248,-480.0,0.00019982,2,"2025-04-27T16:10:54.248",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172493,1745770254257,-295.59377291,0.00019982,2,"2025-04-27T16:10:54.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172494,1745770254267,-480.0,0.00019982,2,"2025-04-27T16:10:54.267",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172495,1745770254277,-480.0,0.00019982,2,"2025-04-27T16:10:54.277",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172496,1745770254287,-480.0,0.00019982,2,"2025-04-27T16:10:54.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172497,1745770254297,-480.0,0.00019982,2,"2025-04-27T16:10:54.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172498,1745770254308,-480.0,0.00019982,2,"2025-04-27T16:10:54.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172499,1745770254319,-480.0,0.00019982,2,"2025-04-27T16:10:54.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172500,1745770254330,-480.0,0.00019982,2,"2025-04-27T16:10:54.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172501,1745770254340,-586.29407387,0.00019982,2,"2025-04-27T16:10:54.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172502,1745770254350,-480.0,0.00019982,2,"2025-04-27T16:10:54.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172503,1745770254359,-480.0,0.00019982,2,"2025-04-27T16:10:54.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172504,1745770254369,-480.0,0.00019982,2,"2025-04-27T16:10:54.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172505,1745770254379,-480.0,0.00019982,2,"2025-04-27T16:10:54.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172506,1745770254389,-480.0,0.00019982,2,"2025-04-27T16:10:54.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172507,1745770254399,-480.0,0.00019982,2,"2025-04-27T16:10:54.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172508,1745770254409,-480.0,0.00019982,2,"2025-04-27T16:10:54.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172509,1745770254419,-480.0,0.00019982,2,"2025-04-27T16:10:54.419",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172510,1745770254430,-480.0,0.00019982,2,"2025-04-27T16:10:54.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172511,1745770254440,-480.0,0.00019982,2,"2025-04-27T16:10:54.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172512,1745770254450,-480.0,0.00019982,2,"2025-04-27T16:10:54.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172513,1745770254460,-480.0,0.00019982,2,"2025-04-27T16:10:54.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172514,1745770254470,-480.0,0.00019982,2,"2025-04-27T16:10:54.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172515,1745770254482,-480.0,0.00019982,2,"2025-04-27T16:10:54.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172516,1745770254492,-1412.88,0.00019982,2,"2025-04-27T16:10:54.492",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172517,1745770254502,-1764.57,0.00019982,2,"2025-04-27T16:10:54.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172518,1745770254512,-480.0,0.00019982,2,"2025-04-27T16:10:54.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172519,1745770254523,-480.0,0.00019982,2,"2025-04-27T16:10:54.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172520,1745770254533,-480.0,0.00019982,2,"2025-04-27T16:10:54.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172521,1745770254547,-480.0,0.00019982,2,"2025-04-27T16:10:54.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172522,1745770254557,-480.0,0.00019982,2,"2025-04-27T16:10:54.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172523,1745770254566,-480.0,0.00019982,2,"2025-04-27T16:10:54.566",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172524,1745770254576,-299.45,0.00019982,2,"2025-04-27T16:10:54.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172525,1745770254587,-480.0,0.00019982,2,"2025-04-27T16:10:54.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172526,1745770254598,-480.0,0.00019982,2,"2025-04-27T16:10:54.598",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172527,1745770254607,-480.0,0.00019982,2,"2025-04-27T16:10:54.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172528,1745770254619,-411.30355621,0.00019982,2,"2025-04-27T16:10:54.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172529,1745770254629,-480.0,0.00019982,2,"2025-04-27T16:10:54.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172530,1745770254639,-171.12,0.00019982,2,"2025-04-27T16:10:54.639",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172531,1745770254649,-480.0,0.00019982,2,"2025-04-27T16:10:54.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172532,1745770254659,-480.0,0.00019982,2,"2025-04-27T16:10:54.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172533,1745770254668,-480.0,0.00019982,2,"2025-04-27T16:10:54.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172534,1745770254678,-480.0,0.00019982,2,"2025-04-27T16:10:54.678",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172535,1745770254688,-480.0,0.00019982,2,"2025-04-27T16:10:54.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172536,1745770254698,-496.37242177,0.00019982,2,"2025-04-27T16:10:54.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172537,1745770254708,-480.0,0.00019982,2,"2025-04-27T16:10:54.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172538,1745770254717,-255.363814,0.00019982,2,"2025-04-27T16:10:54.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172539,1745770254727,-480.0,0.00019982,2,"2025-04-27T16:10:54.727",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172540,1745770254737,-480.0,0.00019982,2,"2025-04-27T16:10:54.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172541,1745770254747,-480.0,0.00019982,2,"2025-04-27T16:10:54.747",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172542,1745770254757,-480.0,0.00019982,2,"2025-04-27T16:10:54.757",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172543,1745770254767,-480.0,0.00019982,2,"2025-04-27T16:10:54.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172544,1745770254777,-262.62341583,0.00019982,2,"2025-04-27T16:10:54.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172545,1745770254787,-999.0,0.00019982,2,"2025-04-27T16:10:54.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172546,1745770254797,-480.0,0.00019982,2,"2025-04-27T16:10:54.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172547,1745770254807,-480.0,0.00019982,2,"2025-04-27T16:10:54.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172548,1745770254816,-1490.01,0.00019982,2,"2025-04-27T16:10:54.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172549,1745770254826,-151.0,0.00019982,2,"2025-04-27T16:10:54.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172550,1745770254836,-480.0,0.00019982,2,"2025-04-27T16:10:54.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172551,1745770254846,-480.0,0.00019982,2,"2025-04-27T16:10:54.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172552,1745770254856,-514.29,0.00019982,2,"2025-04-27T16:10:54.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172553,1745770254867,-199.674812,0.00019982,2,"2025-04-27T16:10:54.867",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172554,1745770254877,-480.0,0.00019982,2,"2025-04-27T16:10:54.877",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172555,1745770254887,-480.0,0.00019982,2,"2025-04-27T16:10:54.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172556,1745770254899,-480.0,0.00019982,2,"2025-04-27T16:10:54.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172557,1745770254909,-1867.17,0.00019982,2,"2025-04-27T16:10:54.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172558,1745770254920,-480.0,0.00019982,2,"2025-04-27T16:10:54.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172559,1745770254930,-33173.83,0.00019982,2,"2025-04-27T16:10:54.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172560,1745770254940,-480.0,0.00019982,2,"2025-04-27T16:10:54.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172561,1745770254950,-480.0,0.00019982,2,"2025-04-27T16:10:54.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172562,1745770254959,-480.0,0.00019982,2,"2025-04-27T16:10:54.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172563,1745770254969,-480.0,0.00019982,2,"2025-04-27T16:10:54.969",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172564,1745770254979,-6154.8,0.00019982,2,"2025-04-27T16:10:54.979",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172565,1745770254988,-480.0,0.00019982,2,"2025-04-27T16:10:54.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172566,1745770254998,-2897.74,0.00019982,2,"2025-04-27T16:10:54.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172567,1745770255008,-480.0,0.00019982,2,"2025-04-27T16:10:55.008",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172568,1745770255018,-1084.05,0.00019982,2,"2025-04-27T16:10:55.018",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172569,1745770255028,-480.0,0.00019982,2,"2025-04-27T16:10:55.028",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172570,1745770255038,-480.0,0.00019982,2,"2025-04-27T16:10:55.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172571,1745770255048,-480.0,0.00019982,2,"2025-04-27T16:10:55.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172572,1745770255058,-480.0,0.00019982,2,"2025-04-27T16:10:55.058",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172573,1745770255067,-480.0,0.00019982,2,"2025-04-27T16:10:55.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172574,1745770255078,-480.0,0.00019982,2,"2025-04-27T16:10:55.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172575,1745770255087,-480.0,0.00019982,2,"2025-04-27T16:10:55.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172576,1745770255097,-480.0,0.00019982,2,"2025-04-27T16:10:55.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172577,1745770255108,-480.0,0.00019982,2,"2025-04-27T16:10:55.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172578,1745770255119,-480.0,0.00019982,2,"2025-04-27T16:10:55.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172579,1745770255129,-480.0,0.00019982,2,"2025-04-27T16:10:55.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172580,1745770255140,-480.0,0.00019982,2,"2025-04-27T16:10:55.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172581,1745770255151,-480.0,0.00019982,2,"2025-04-27T16:10:55.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172582,1745770255161,-480.0,0.00019982,2,"2025-04-27T16:10:55.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172583,1745770255171,-480.0,0.00019982,2,"2025-04-27T16:10:55.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172584,1745770255181,-480.0,0.00019982,2,"2025-04-27T16:10:55.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172585,1745770255190,-480.0,0.00019982,2,"2025-04-27T16:10:55.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172586,1745770255201,-151.0,0.00019982,2,"2025-04-27T16:10:55.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172587,1745770255211,-480.0,0.00019982,2,"2025-04-27T16:10:55.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172588,1745770255222,-825.63,0.00019982,2,"2025-04-27T16:10:55.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172589,1745770255232,-480.0,0.00019982,2,"2025-04-27T16:10:55.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172590,1745770255243,-480.0,0.00019982,2,"2025-04-27T16:10:55.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172591,1745770255253,-32372.54,0.00019982,2,"2025-04-27T16:10:55.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172592,1745770255263,-480.0,0.00019982,2,"2025-04-27T16:10:55.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172593,1745770255273,-480.0,0.00019982,2,"2025-04-27T16:10:55.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172594,1745770255282,-920.83,0.00019982,2,"2025-04-27T16:10:55.282",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172595,1745770255292,-480.0,0.00019982,2,"2025-04-27T16:10:55.292",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172596,1745770255301,-480.0,0.00019982,2,"2025-04-27T16:10:55.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172597,1745770255311,-480.0,0.00019982,2,"2025-04-27T16:10:55.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172598,1745770255321,-480.0,0.00019982,2,"2025-04-27T16:10:55.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172599,1745770255330,-480.0,0.00019982,2,"2025-04-27T16:10:55.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172600,1745770255340,-480.0,0.00019982,2,"2025-04-27T16:10:55.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172601,1745770255350,-480.0,0.00019982,2,"2025-04-27T16:10:55.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172602,1745770255360,-480.0,0.00019982,2,"2025-04-27T16:10:55.360",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172603,1745770255370,-480.0,0.00019982,2,"2025-04-27T16:10:55.370",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172604,1745770255380,-480.0,0.00019982,2,"2025-04-27T16:10:55.380",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172605,1745770255390,-480.0,0.00019982,2,"2025-04-27T16:10:55.390",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172606,1745770255400,-480.0,0.00019982,2,"2025-04-27T16:10:55.400",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172607,1745770255411,-480.0,0.00019982,2,"2025-04-27T16:10:55.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172608,1745770255420,-480.0,0.00019982,2,"2025-04-27T16:10:55.420",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172609,1745770255430,-480.0,0.00019982,2,"2025-04-27T16:10:55.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172610,1745770255440,-480.0,0.00019982,2,"2025-04-27T16:10:55.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172611,1745770255450,-480.0,0.00019982,2,"2025-04-27T16:10:55.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172612,1745770255461,-480.0,0.00019982,2,"2025-04-27T16:10:55.461",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172613,1745770255471,-1504.21,0.00019982,2,"2025-04-27T16:10:55.471",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172614,1745770255481,-480.0,0.00019982,2,"2025-04-27T16:10:55.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172615,1745770255491,-1223.34,0.00019982,2,"2025-04-27T16:10:55.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172616,1745770255501,-480.0,0.00019982,2,"2025-04-27T16:10:55.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172617,1745770255511,-480.0,0.00019982,2,"2025-04-27T16:10:55.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172618,1745770255521,-5069.04,0.00019982,2,"2025-04-27T16:10:55.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172619,1745770255531,-480.0,0.00019982,2,"2025-04-27T16:10:55.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172620,1745770255544,-154.31,0.00019982,2,"2025-04-27T16:10:55.544",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172621,1745770255555,-500.0,0.00019983,2,"2025-04-27T16:10:55.555",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172622,1745770255565,-500.0,0.00019983,2,"2025-04-27T16:10:55.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172623,1745770255575,-1148.13,0.00019983,2,"2025-04-27T16:10:55.575",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172624,1745770255586,-480.0,0.00019983,2,"2025-04-27T16:10:55.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172625,1745770255596,-480.0,0.00019983,2,"2025-04-27T16:10:55.596",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172626,1745770255605,-480.0,0.00019983,2,"2025-04-27T16:10:55.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172627,1745770255617,-480.0,0.00019983,2,"2025-04-27T16:10:55.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172628,1745770255627,-480.0,0.00019983,2,"2025-04-27T16:10:55.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172629,1745770255638,-480.0,0.00019983,2,"2025-04-27T16:10:55.638",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172630,1745770255649,-480.0,0.00019983,2,"2025-04-27T16:10:55.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172631,1745770255659,-480.0,0.00019983,2,"2025-04-27T16:10:55.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172632,1745770255670,-480.0,0.00019983,2,"2025-04-27T16:10:55.670",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172633,1745770255680,-374.0233212,0.00019983,2,"2025-04-27T16:10:55.680",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172634,1745770255690,-480.0,0.00019983,2,"2025-04-27T16:10:55.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172635,1745770255700,-480.0,0.00019983,2,"2025-04-27T16:10:55.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172636,1745770255710,-480.0,0.00019983,2,"2025-04-27T16:10:55.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172637,1745770255720,-726.39,0.00019983,2,"2025-04-27T16:10:55.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172638,1745770255731,-480.0,0.00019983,2,"2025-04-27T16:10:55.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172639,1745770255741,-212.13646637,0.00019983,2,"2025-04-27T16:10:55.741",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172640,1745770255752,-480.0,0.00019983,2,"2025-04-27T16:10:55.752",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172641,1745770255762,-480.0,0.00019983,2,"2025-04-27T16:10:55.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172642,1745770255773,-480.0,0.00019983,2,"2025-04-27T16:10:55.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172643,1745770255783,-480.0,0.00019983,2,"2025-04-27T16:10:55.783",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172644,1745770255792,-480.0,0.00019983,2,"2025-04-27T16:10:55.792",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172645,1745770255804,-480.0,0.00019983,2,"2025-04-27T16:10:55.804",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172646,1745770255814,-480.0,0.00019983,2,"2025-04-27T16:10:55.814",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172647,1745770255825,-480.0,0.00019983,2,"2025-04-27T16:10:55.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172648,1745770255836,-480.0,0.00019983,2,"2025-04-27T16:10:55.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172649,1745770255848,-480.0,0.00019983,2,"2025-04-27T16:10:55.848",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172650,1745770255859,-480.0,0.00019983,2,"2025-04-27T16:10:55.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172651,1745770255869,-480.0,0.00019983,2,"2025-04-27T16:10:55.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172652,1745770255879,-480.0,0.00019983,2,"2025-04-27T16:10:55.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172653,1745770255890,-480.0,0.00019983,2,"2025-04-27T16:10:55.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172654,1745770255900,-526.5645294,0.00019983,2,"2025-04-27T16:10:55.900",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172655,1745770255910,-480.0,0.00019983,2,"2025-04-27T16:10:55.910",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172656,1745770255920,-480.0,0.00019983,2,"2025-04-27T16:10:55.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172657,1745770255930,-480.0,0.00019983,2,"2025-04-27T16:10:55.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172658,1745770255939,-480.0,0.00019983,2,"2025-04-27T16:10:55.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172659,1745770255949,-480.0,0.00019983,2,"2025-04-27T16:10:55.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172660,1745770255962,-480.0,0.00019983,2,"2025-04-27T16:10:55.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172661,1745770255973,-610.27585056,0.00019983,2,"2025-04-27T16:10:55.973",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172662,1745770255983,-999.0,0.00019983,2,"2025-04-27T16:10:55.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172663,1745770255993,-480.0,0.00019983,2,"2025-04-27T16:10:55.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172664,1745770256003,-480.0,0.00019983,2,"2025-04-27T16:10:56.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172665,1745770256015,-1490.01,0.00019983,2,"2025-04-27T16:10:56.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172666,1745770256025,-151.0,0.00019983,2,"2025-04-27T16:10:56.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172667,1745770256035,-480.0,0.00019983,2,"2025-04-27T16:10:56.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172668,1745770256046,-514.29,0.00019983,2,"2025-04-27T16:10:56.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172669,1745770256056,-480.0,0.00019983,2,"2025-04-27T16:10:56.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172670,1745770256068,-1867.17,0.00019983,2,"2025-04-27T16:10:56.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172671,1745770256080,-480.0,0.00019983,2,"2025-04-27T16:10:56.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172672,1745770256093,-480.0,0.00019983,2,"2025-04-27T16:10:56.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172673,1745770256103,-480.0,0.00019983,2,"2025-04-27T16:10:56.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172674,1745770256114,-480.0,0.00019983,2,"2025-04-27T16:10:56.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172675,1745770256124,-480.0,0.00019983,2,"2025-04-27T16:10:56.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172676,1745770256136,-480.0,0.00019983,2,"2025-04-27T16:10:56.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172677,1745770256325,-480.0,0.00019983,2,"2025-04-27T16:10:56.325",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172678,1745770256335,-480.0,0.00019983,2,"2025-04-27T16:10:56.335",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172679,1745770256344,-480.0,0.00019983,2,"2025-04-27T16:10:56.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172680,1745770256354,-480.0,0.00019983,2,"2025-04-27T16:10:56.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172681,1745770256364,-710.73,0.00019983,2,"2025-04-27T16:10:56.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172682,1745770256373,-480.0,0.00019983,2,"2025-04-27T16:10:56.373",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172683,1745770256382,-480.0,0.00019983,2,"2025-04-27T16:10:56.382",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172684,1745770256392,-480.0,0.00019983,2,"2025-04-27T16:10:56.392",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172685,1745770256402,-194.82630286,0.00019983,2,"2025-04-27T16:10:56.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172686,1745770256412,-480.0,0.00019983,2,"2025-04-27T16:10:56.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172687,1745770256422,-224.44,0.00019983,2,"2025-04-27T16:10:56.422",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172688,1745770256432,-480.0,0.00019983,2,"2025-04-27T16:10:56.432",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172689,1745770256442,-151.0,0.00019983,2,"2025-04-27T16:10:56.442",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172690,1745770256452,-480.0,0.00019983,2,"2025-04-27T16:10:56.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172691,1745770256462,-480.0,0.00019983,2,"2025-04-27T16:10:56.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172692,1745770256472,-480.0,0.00019983,2,"2025-04-27T16:10:56.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172693,1745770256483,-571.03714948,0.00019983,2,"2025-04-27T16:10:56.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172694,1745770256493,-2259.01,0.00019983,2,"2025-04-27T16:10:56.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172695,1745770256503,-480.0,0.00019983,2,"2025-04-27T16:10:56.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172696,1745770256513,-480.0,0.00019983,2,"2025-04-27T16:10:56.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172697,1745770256524,-480.0,0.00019983,2,"2025-04-27T16:10:56.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172698,1745770256535,-480.0,0.00019983,2,"2025-04-27T16:10:56.535",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172699,1745770256548,-480.0,0.00019983,2,"2025-04-27T16:10:56.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172700,1745770256559,-2573.1,0.00019983,2,"2025-04-27T16:10:56.559",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172701,1745770256568,-480.0,0.00019983,2,"2025-04-27T16:10:56.568",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172702,1745770256579,-150.0,0.00019983,2,"2025-04-27T16:10:56.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172703,1745770256591,-480.0,0.00019983,2,"2025-04-27T16:10:56.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172704,1745770256601,-480.0,0.00019983,2,"2025-04-27T16:10:56.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172705,1745770256612,-480.0,0.00019983,2,"2025-04-27T16:10:56.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172706,1745770256624,-3526.33287466,0.00019983,2,"2025-04-27T16:10:56.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172707,1745770256635,-480.0,0.00019983,2,"2025-04-27T16:10:56.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172708,1745770256647,-480.0,0.00019983,2,"2025-04-27T16:10:56.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172709,1745770256658,-935.46,0.00019983,2,"2025-04-27T16:10:56.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172710,1745770256668,-480.0,0.00019983,2,"2025-04-27T16:10:56.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172711,1745770256677,-480.0,0.00019983,2,"2025-04-27T16:10:56.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172712,1745770256690,-480.0,0.00019983,2,"2025-04-27T16:10:56.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172713,1745770256700,-288.13297903,0.00019983,2,"2025-04-27T16:10:56.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172714,1745770256710,-7207.31,0.00019983,2,"2025-04-27T16:10:56.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172715,1745770256719,-480.0,0.00019983,2,"2025-04-27T16:10:56.719",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172716,1745770256730,-1085.45,0.00019983,2,"2025-04-27T16:10:56.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172717,1745770256740,-478.4121142,0.00019983,2,"2025-04-27T16:10:56.740",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172718,1745770256750,-480.0,0.00019983,2,"2025-04-27T16:10:56.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172719,1745770256760,-480.0,0.00019983,2,"2025-04-27T16:10:56.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172720,1745770256769,-1081.93,0.00019983,2,"2025-04-27T16:10:56.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172721,1745770256780,-480.0,0.00019983,2,"2025-04-27T16:10:56.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172722,1745770256791,-1148.13,0.00019984,2,"2025-04-27T16:10:56.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172723,1745770256800,-480.0,0.00019984,2,"2025-04-27T16:10:56.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172724,1745770256809,-480.0,0.00019984,2,"2025-04-27T16:10:56.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172725,1745770256819,-480.0,0.00019984,2,"2025-04-27T16:10:56.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172726,1745770256828,-346.35250648,0.00019984,2,"2025-04-27T16:10:56.828",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172727,1745770256839,-480.0,0.00019984,2,"2025-04-27T16:10:56.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172728,1745770256848,-480.0,0.00019984,2,"2025-04-27T16:10:56.848",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172729,1745770256859,-480.0,0.00019984,2,"2025-04-27T16:10:56.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172730,1745770256869,-480.0,0.00019984,2,"2025-04-27T16:10:56.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172731,1745770256879,-480.0,0.00019984,2,"2025-04-27T16:10:56.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172732,1745770256888,-480.0,0.00019984,2,"2025-04-27T16:10:56.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172733,1745770256897,-480.0,0.00019984,2,"2025-04-27T16:10:56.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172734,1745770256908,-480.0,0.00019984,2,"2025-04-27T16:10:56.908",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172735,1745770256919,-480.0,0.00019984,2,"2025-04-27T16:10:56.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172736,1745770256931,-480.0,0.00019984,2,"2025-04-27T16:10:56.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172737,1745770256942,-480.0,0.00019984,2,"2025-04-27T16:10:56.942",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172738,1745770256952,-480.0,0.00019984,2,"2025-04-27T16:10:56.952",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172739,1745770256962,-480.0,0.00019984,2,"2025-04-27T16:10:56.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172740,1745770256971,-480.0,0.00019984,2,"2025-04-27T16:10:56.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172741,1745770256981,-480.0,0.00019984,2,"2025-04-27T16:10:56.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172742,1745770256991,-480.0,0.00019984,2,"2025-04-27T16:10:56.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172743,1745770257000,-480.0,0.00019984,2,"2025-04-27T16:10:57.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172744,1745770257009,-480.0,0.00019984,2,"2025-04-27T16:10:57.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172745,1745770257020,-480.0,0.00019984,2,"2025-04-27T16:10:57.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172746,1745770257033,-480.0,0.00019984,2,"2025-04-27T16:10:57.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172747,1745770257043,-480.0,0.00019984,2,"2025-04-27T16:10:57.043",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172748,1745770257053,-480.0,0.00019984,2,"2025-04-27T16:10:57.053",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172749,1745770257062,-480.0,0.00019984,2,"2025-04-27T16:10:57.062",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172750,1745770257071,-480.0,0.00019984,2,"2025-04-27T16:10:57.071",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172751,1745770257081,-1412.88,0.00019984,2,"2025-04-27T16:10:57.081",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172752,1745770257090,-1412.88,0.00019984,2,"2025-04-27T16:10:57.090",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172753,1745770257100,-1764.57,0.00019984,2,"2025-04-27T16:10:57.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172754,1745770257110,-480.0,0.00019984,2,"2025-04-27T16:10:57.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172755,1745770257119,-1764.57,0.00019984,2,"2025-04-27T16:10:57.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172756,1745770257129,-480.0,0.00019984,2,"2025-04-27T16:10:57.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172757,1745770257139,-480.0,0.00019984,2,"2025-04-27T16:10:57.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172758,1745770257149,-480.0,0.00019984,2,"2025-04-27T16:10:57.149",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172759,1745770257159,-480.0,0.00019984,2,"2025-04-27T16:10:57.159",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172760,1745770257168,-487.82478699,0.00019984,2,"2025-04-27T16:10:57.168",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172761,1745770257178,-480.0,0.00019984,2,"2025-04-27T16:10:57.178",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172762,1745770257187,-480.0,0.00019984,2,"2025-04-27T16:10:57.187",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172763,1745770257197,-480.0,0.00019984,2,"2025-04-27T16:10:57.197",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172764,1745770257207,-480.0,0.00019984,2,"2025-04-27T16:10:57.207",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172765,1745770257216,-284.0,0.00019984,2,"2025-04-27T16:10:57.216",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172766,1745770257226,-480.0,0.00019984,2,"2025-04-27T16:10:57.226",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172767,1745770257235,-480.0,0.00019984,2,"2025-04-27T16:10:57.235",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172768,1745770257245,-480.0,0.00019984,2,"2025-04-27T16:10:57.245",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172769,1745770257254,-467.11,0.00019984,2,"2025-04-27T16:10:57.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172770,1745770257264,-480.0,0.00019984,2,"2025-04-27T16:10:57.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172771,1745770257274,-480.0,0.00019984,2,"2025-04-27T16:10:57.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172772,1745770257285,-377.4115504,0.00019984,2,"2025-04-27T16:10:57.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172773,1745770257295,-480.0,0.00019984,2,"2025-04-27T16:10:57.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172774,1745770257306,-480.0,0.00019984,2,"2025-04-27T16:10:57.306",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172775,1745770257318,-999.0,0.00019984,2,"2025-04-27T16:10:57.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172776,1745770257328,-480.0,0.00019984,2,"2025-04-27T16:10:57.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172777,1745770257338,-480.0,0.00019984,2,"2025-04-27T16:10:57.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172778,1745770257350,-1490.01,0.00019984,2,"2025-04-27T16:10:57.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172779,1745770257359,-151.0,0.00019984,2,"2025-04-27T16:10:57.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172780,1745770257369,-151.0,0.00019984,2,"2025-04-27T16:10:57.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172781,1745770257378,-480.0,0.00019984,2,"2025-04-27T16:10:57.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172782,1745770257387,-480.0,0.00019984,2,"2025-04-27T16:10:57.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172783,1745770257397,-514.29,0.00019984,2,"2025-04-27T16:10:57.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172784,1745770257407,-480.0,0.00019984,2,"2025-04-27T16:10:57.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172785,1745770257416,-480.0,0.00019984,2,"2025-04-27T16:10:57.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172786,1745770257425,-404.57851095,0.00019984,2,"2025-04-27T16:10:57.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172787,1745770257435,-1867.17,0.00019984,2,"2025-04-27T16:10:57.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172788,1745770257444,-480.0,0.00019984,2,"2025-04-27T16:10:57.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172789,1745770257454,-33173.83,0.00019984,2,"2025-04-27T16:10:57.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172790,1745770257464,-480.0,0.00019984,2,"2025-04-27T16:10:57.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172791,1745770257473,-480.0,0.00019984,2,"2025-04-27T16:10:57.473",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172792,1745770257483,-480.0,0.00019984,2,"2025-04-27T16:10:57.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172793,1745770257492,-6154.8,0.00019984,2,"2025-04-27T16:10:57.492",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172794,1745770257502,-450.1728894,0.00019984,2,"2025-04-27T16:10:57.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172795,1745770257511,-480.0,0.00019984,2,"2025-04-27T16:10:57.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172796,1745770257521,-2897.74,0.00019984,2,"2025-04-27T16:10:57.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172797,1745770257531,-480.0,0.00019984,2,"2025-04-27T16:10:57.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172798,1745770257541,-1084.05,0.00019984,2,"2025-04-27T16:10:57.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172799,1745770257551,-480.0,0.00019984,2,"2025-04-27T16:10:57.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172800,1745770257561,-480.0,0.00019984,2,"2025-04-27T16:10:57.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172801,1745770257571,-480.0,0.00019984,2,"2025-04-27T16:10:57.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172802,1745770257580,-480.0,0.00019984,2,"2025-04-27T16:10:57.580",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172803,1745770257590,-480.0,0.00019984,2,"2025-04-27T16:10:57.590",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172804,1745770257600,-480.0,0.00019984,2,"2025-04-27T16:10:57.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172805,1745770257610,-710.73,0.00019984,2,"2025-04-27T16:10:57.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172806,1745770257622,-480.0,0.00019984,2,"2025-04-27T16:10:57.622",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172807,1745770257632,-480.0,0.00019984,2,"2025-04-27T16:10:57.632",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172808,1745770257642,-480.0,0.00019984,2,"2025-04-27T16:10:57.642",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172809,1745770257653,-480.0,0.00019984,2,"2025-04-27T16:10:57.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172810,1745770257664,-480.0,0.00019984,2,"2025-04-27T16:10:57.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172811,1745770257674,-480.0,0.00019984,2,"2025-04-27T16:10:57.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172812,1745770257684,-480.0,0.00019984,2,"2025-04-27T16:10:57.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172813,1745770257695,-480.0,0.00019984,2,"2025-04-27T16:10:57.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172814,1745770257704,-480.0,0.00019984,2,"2025-04-27T16:10:57.704",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172815,1745770257714,-410.87860625,0.00019984,2,"2025-04-27T16:10:57.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172816,1745770257725,-480.0,0.00019984,2,"2025-04-27T16:10:57.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172817,1745770257735,-151.0,0.00019984,2,"2025-04-27T16:10:57.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172818,1745770257746,-480.0,0.00019984,2,"2025-04-27T16:10:57.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172819,1745770257756,-480.0,0.00019984,2,"2025-04-27T16:10:57.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172820,1745770257765,-480.0,0.00019984,2,"2025-04-27T16:10:57.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172821,1745770257776,-825.63,0.00019984,2,"2025-04-27T16:10:57.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172822,1745770257785,-480.0,0.00019984,2,"2025-04-27T16:10:57.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172823,1745770257795,-2259.01,0.00019984,2,"2025-04-27T16:10:57.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172824,1745770257806,-480.0,0.00019984,2,"2025-04-27T16:10:57.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172825,1745770257817,-284.06456072,0.00019984,2,"2025-04-27T16:10:57.817",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172826,1745770257829,-32372.54,0.00019984,2,"2025-04-27T16:10:57.829",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172827,1745770257839,-480.0,0.00019984,2,"2025-04-27T16:10:57.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172828,1745770257851,-614.01092378,0.00019984,2,"2025-04-27T16:10:57.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172829,1745770257862,-202.35,0.00019984,2,"2025-04-27T16:10:57.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172830,1745770257872,-480.0,0.00019984,2,"2025-04-27T16:10:57.872",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172831,1745770257882,-480.0,0.00019984,2,"2025-04-27T16:10:57.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172832,1745770257891,-2573.1,0.00019984,2,"2025-04-27T16:10:57.891",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172833,1745770257901,-480.0,0.00019984,2,"2025-04-27T16:10:57.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172834,1745770257911,-920.83,0.00019984,2,"2025-04-27T16:10:57.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172835,1745770257920,-480.0,0.00019984,2,"2025-04-27T16:10:57.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172836,1745770257929,-480.0,0.00019984,2,"2025-04-27T16:10:57.929",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172837,1745770257939,-480.0,0.00019984,2,"2025-04-27T16:10:57.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172838,1745770257951,-480.0,0.00019984,2,"2025-04-27T16:10:57.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172839,1745770257960,-480.0,0.00019984,2,"2025-04-27T16:10:57.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172840,1745770257970,-480.0,0.00019984,2,"2025-04-27T16:10:57.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172841,1745770257979,-480.0,0.00019984,2,"2025-04-27T16:10:57.979",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172842,1745770257988,-480.0,0.00019984,2,"2025-04-27T16:10:57.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172843,1745770257998,-480.0,0.00019984,2,"2025-04-27T16:10:57.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172844,1745770258009,-480.0,0.00019984,2,"2025-04-27T16:10:58.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172845,1745770258020,-480.0,0.00019984,2,"2025-04-27T16:10:58.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172846,1745770258030,-935.46,0.00019984,2,"2025-04-27T16:10:58.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172847,1745770258040,-480.0,0.00019984,2,"2025-04-27T16:10:58.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172848,1745770258050,-480.0,0.00019984,2,"2025-04-27T16:10:58.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172849,1745770258060,-480.0,0.00019984,2,"2025-04-27T16:10:58.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172850,1745770258070,-480.0,0.00019984,2,"2025-04-27T16:10:58.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172851,1745770258080,-480.0,0.00019984,2,"2025-04-27T16:10:58.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172852,1745770258099,-480.0,0.00019984,2,"2025-04-27T16:10:58.099",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172853,1745770258110,-480.0,0.00019984,2,"2025-04-27T16:10:58.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172854,1745770258120,-480.0,0.00019984,2,"2025-04-27T16:10:58.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172855,1745770258130,-7207.31,0.00019984,2,"2025-04-27T16:10:58.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172856,1745770258140,-480.0,0.00019984,2,"2025-04-27T16:10:58.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172857,1745770258151,-480.0,0.00019984,2,"2025-04-27T16:10:58.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172858,1745770258160,-195.08279488,0.00019984,2,"2025-04-27T16:10:58.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172859,1745770258170,-1504.21,0.00019984,2,"2025-04-27T16:10:58.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172860,1745770258180,-480.0,0.00019984,2,"2025-04-27T16:10:58.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172861,1745770258190,-1085.45,0.00019984,2,"2025-04-27T16:10:58.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172862,1745770258200,-1223.34,0.00019984,2,"2025-04-27T16:10:58.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172863,1745770258210,-480.0,0.00019984,2,"2025-04-27T16:10:58.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172864,1745770258229,-559.0,0.00019984,2,"2025-04-27T16:10:58.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172865,1745770258244,-480.0,0.00019984,2,"2025-04-27T16:10:58.244",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172866,1745770258260,-1081.93,0.00019984,2,"2025-04-27T16:10:58.260",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172867,1745770258275,-5069.04,0.00019984,2,"2025-04-27T16:10:58.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172868,1745770258287,-480.0,0.00019984,2,"2025-04-27T16:10:58.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172869,1745770258299,-480.0,0.00019984,2,"2025-04-27T16:10:58.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172870,1745770258313,-500.0,0.00019984,2,"2025-04-27T16:10:58.313",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172871,1745770258326,-1015.0,0.00019985,2,"2025-04-27T16:10:58.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172872,1745770258339,-236.90094156,0.00019985,2,"2025-04-27T16:10:58.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172873,1745770258351,-2000.0,0.00019985,2,"2025-04-27T16:10:58.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172874,1745770258365,-1148.13,0.00019985,2,"2025-04-27T16:10:58.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172875,1745770258379,-1148.13,0.00019985,2,"2025-04-27T16:10:58.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172876,1745770258394,-480.0,0.00019985,2,"2025-04-27T16:10:58.394",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172877,1745770258407,-480.0,0.00019985,2,"2025-04-27T16:10:58.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172878,1745770258418,-480.0,0.00019985,2,"2025-04-27T16:10:58.418",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172879,1745770258429,-480.0,0.00019985,2,"2025-04-27T16:10:58.429",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172880,1745770258443,-480.0,0.00019985,2,"2025-04-27T16:10:58.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172881,1745770258457,-471.60911134,0.00019985,2,"2025-04-27T16:10:58.457",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172882,1745770258470,-480.0,0.00019985,2,"2025-04-27T16:10:58.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172883,1745770258484,-480.0,0.00019985,2,"2025-04-27T16:10:58.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172884,1745770258497,-480.0,0.00019985,2,"2025-04-27T16:10:58.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172885,1745770258511,-480.0,0.00019985,2,"2025-04-27T16:10:58.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172886,1745770258524,-299.78607773,0.00019985,2,"2025-04-27T16:10:58.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172887,1745770258537,-480.0,0.00019985,2,"2025-04-27T16:10:58.537",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172888,1745770258553,-480.0,0.00019985,2,"2025-04-27T16:10:58.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172889,1745770258565,-480.0,0.00019985,2,"2025-04-27T16:10:58.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172890,1745770258579,-480.0,0.00019985,2,"2025-04-27T16:10:58.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172891,1745770258594,-480.0,0.00019985,2,"2025-04-27T16:10:58.594",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172892,1745770258608,-480.0,0.00019985,2,"2025-04-27T16:10:58.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172893,1745770258621,-480.0,0.00019985,2,"2025-04-27T16:10:58.621",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172894,1745770258635,-583.12606061,0.00019985,2,"2025-04-27T16:10:58.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172895,1745770258647,-480.0,0.00019985,2,"2025-04-27T16:10:58.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172896,1745770258659,-480.0,0.00019985,2,"2025-04-27T16:10:58.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172897,1745770258676,-626.74273731,0.00019985,2,"2025-04-27T16:10:58.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172898,1745770258690,-726.39,0.00019985,2,"2025-04-27T16:10:58.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172899,1745770258703,-726.39,0.00019985,2,"2025-04-27T16:10:58.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172900,1745770258716,-480.0,0.00019985,2,"2025-04-27T16:10:58.716",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172901,1745770258728,-480.0,0.00019985,2,"2025-04-27T16:10:58.728",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172902,1745770258739,-480.0,0.00019985,2,"2025-04-27T16:10:58.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172903,1745770258751,-480.0,0.00019985,2,"2025-04-27T16:10:58.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172904,1745770258763,-480.0,0.00019985,2,"2025-04-27T16:10:58.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172905,1745770258777,-480.0,0.00019985,2,"2025-04-27T16:10:58.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172906,1745770258791,-480.0,0.00019985,2,"2025-04-27T16:10:58.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172907,1745770258802,-480.0,0.00019985,2,"2025-04-27T16:10:58.802",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172908,1745770258812,-480.0,0.00019985,2,"2025-04-27T16:10:58.812",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172909,1745770258823,-480.0,0.00019985,2,"2025-04-27T16:10:58.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172910,1745770258834,-480.0,0.00019985,2,"2025-04-27T16:10:58.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172911,1745770258846,-480.0,0.00019985,2,"2025-04-27T16:10:58.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172912,1745770258858,-480.0,0.00019985,2,"2025-04-27T16:10:58.858",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172913,1745770258870,-480.0,0.00019985,2,"2025-04-27T16:10:58.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172914,1745770258882,-480.0,0.00019985,2,"2025-04-27T16:10:58.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172915,1745770258893,-480.0,0.00019985,2,"2025-04-27T16:10:58.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172916,1745770258904,-480.0,0.00019985,2,"2025-04-27T16:10:58.904",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172917,1745770258916,-480.0,0.00019985,2,"2025-04-27T16:10:58.916",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172918,1745770258927,-412.17775213,0.00019985,2,"2025-04-27T16:10:58.927",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172919,1745770258939,-480.0,0.00019985,2,"2025-04-27T16:10:58.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172920,1745770258950,-480.0,0.00019985,2,"2025-04-27T16:10:58.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172921,1745770258962,-480.0,0.00019985,2,"2025-04-27T16:10:58.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172922,1745770258974,-480.0,0.00019985,2,"2025-04-27T16:10:58.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172923,1745770258986,-480.0,0.00019985,2,"2025-04-27T16:10:58.986",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172924,1745770258999,-480.0,0.00019985,2,"2025-04-27T16:10:58.999",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172925,1745770259013,-480.0,0.00019985,2,"2025-04-27T16:10:59.013",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172926,1745770259026,-480.0,0.00019985,2,"2025-04-27T16:10:59.026",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172927,1745770259038,-480.0,0.00019985,2,"2025-04-27T16:10:59.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172928,1745770259049,-465.33062874,0.00019985,2,"2025-04-27T16:10:59.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172929,1745770259060,-480.0,0.00019985,2,"2025-04-27T16:10:59.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172930,1745770259072,-480.0,0.00019985,2,"2025-04-27T16:10:59.072",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172931,1745770259084,-480.0,0.00019985,2,"2025-04-27T16:10:59.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172932,1745770259095,-480.0,0.00019985,2,"2025-04-27T16:10:59.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172933,1745770259107,-1412.88,0.00019985,2,"2025-04-27T16:10:59.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172934,1745770259118,-1764.57,0.00019985,2,"2025-04-27T16:10:59.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172935,1745770259130,-480.0,0.00019985,2,"2025-04-27T16:10:59.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172936,1745770259142,-480.0,0.00019985,2,"2025-04-27T16:10:59.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172937,1745770259156,-480.0,0.00019985,2,"2025-04-27T16:10:59.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172938,1745770259167,-480.0,0.00019985,2,"2025-04-27T16:10:59.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172939,1745770259180,-206.05754888,0.00019985,2,"2025-04-27T16:10:59.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172940,1745770259192,-480.0,0.00019985,2,"2025-04-27T16:10:59.192",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172941,1745770259203,-480.0,0.00019985,2,"2025-04-27T16:10:59.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172942,1745770259215,-480.0,0.00019985,2,"2025-04-27T16:10:59.215",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172943,1745770259226,-480.0,0.00019985,2,"2025-04-27T16:10:59.226",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172944,1745770259237,-480.0,0.00019985,2,"2025-04-27T16:10:59.237",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172945,1745770259249,-480.0,0.00019985,2,"2025-04-27T16:10:59.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172946,1745770259261,-480.0,0.00019985,2,"2025-04-27T16:10:59.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172947,1745770259273,-480.0,0.00019985,2,"2025-04-27T16:10:59.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172948,1745770259285,-480.0,0.00019985,2,"2025-04-27T16:10:59.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172949,1745770259296,-480.0,0.00019985,2,"2025-04-27T16:10:59.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172950,1745770259308,-480.0,0.00019985,2,"2025-04-27T16:10:59.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172951,1745770259319,-480.0,0.00019985,2,"2025-04-27T16:10:59.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172952,1745770259331,-480.0,0.00019985,2,"2025-04-27T16:10:59.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172953,1745770259342,-480.0,0.00019985,2,"2025-04-27T16:10:59.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172954,1745770259353,-480.0,0.00019985,2,"2025-04-27T16:10:59.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172955,1745770259364,-480.0,0.00019985,2,"2025-04-27T16:10:59.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172956,1745770259376,-299.14475113,0.00019985,2,"2025-04-27T16:10:59.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172957,1745770259387,-999.0,0.00019985,2,"2025-04-27T16:10:59.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172958,1745770259399,-480.0,0.00019985,2,"2025-04-27T16:10:59.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172959,1745770259410,-480.0,0.00019985,2,"2025-04-27T16:10:59.410",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172960,1745770259422,-1490.01,0.00019985,2,"2025-04-27T16:10:59.422",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172961,1745770259433,-151.0,0.00019985,2,"2025-04-27T16:10:59.433",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172962,1745770259444,-151.0,0.00019985,2,"2025-04-27T16:10:59.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172963,1745770259455,-480.0,0.00019985,2,"2025-04-27T16:10:59.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172964,1745770259467,-480.0,0.00019985,2,"2025-04-27T16:10:59.467",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172965,1745770259478,-480.0,0.00019985,2,"2025-04-27T16:10:59.478",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172966,1745770259489,-514.29,0.00019985,2,"2025-04-27T16:10:59.489",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172967,1745770259502,-483.05070972,0.00019985,2,"2025-04-27T16:10:59.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172968,1745770259513,-480.0,0.00019985,2,"2025-04-27T16:10:59.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172969,1745770259525,-480.0,0.00019985,2,"2025-04-27T16:10:59.525",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172970,1745770259536,-1867.17,0.00019985,2,"2025-04-27T16:10:59.536",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172971,1745770259551,-480.0,0.00019985,2,"2025-04-27T16:10:59.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172972,1745770259563,-33173.83,0.00019985,2,"2025-04-27T16:10:59.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172973,1745770259574,-33173.83,0.00019985,2,"2025-04-27T16:10:59.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172974,1745770259587,-480.0,0.00019985,2,"2025-04-27T16:10:59.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172975,1745770259599,-480.0,0.00019985,2,"2025-04-27T16:10:59.599",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172976,1745770259611,-480.0,0.00019985,2,"2025-04-27T16:10:59.611",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172977,1745770259623,-480.0,0.00019985,2,"2025-04-27T16:10:59.623",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172978,1745770259635,-6154.8,0.00019985,2,"2025-04-27T16:10:59.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172979,1745770259646,-6154.8,0.00019985,2,"2025-04-27T16:10:59.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172980,1745770259658,-480.0,0.00019985,2,"2025-04-27T16:10:59.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172981,1745770259669,-2897.74,0.00019985,2,"2025-04-27T16:10:59.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172982,1745770259681,-2897.74,0.00019985,2,"2025-04-27T16:10:59.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172983,1745770259692,-480.0,0.00019985,2,"2025-04-27T16:10:59.692",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172984,1745770259703,-1084.05,0.00019985,2,"2025-04-27T16:10:59.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172985,1745770259714,-1084.05,0.00019985,2,"2025-04-27T16:10:59.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172986,1745770259726,-480.0,0.00019985,2,"2025-04-27T16:10:59.726",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172987,1745770259737,-480.0,0.00019985,2,"2025-04-27T16:10:59.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172988,1745770259748,-480.0,0.00019985,2,"2025-04-27T16:10:59.748",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172989,1745770259760,-480.0,0.00019985,2,"2025-04-27T16:10:59.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172990,1745770259771,-480.0,0.00019985,2,"2025-04-27T16:10:59.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172991,1745770259782,-480.0,0.00019985,2,"2025-04-27T16:10:59.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172992,1745770259794,-480.0,0.00019985,2,"2025-04-27T16:10:59.794",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172993,1745770259805,-480.0,0.00019985,2,"2025-04-27T16:10:59.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172994,1745770259816,-710.73,0.00019985,2,"2025-04-27T16:10:59.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172995,1745770259828,-480.0,0.00019985,2,"2025-04-27T16:10:59.828",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172996,1745770259839,-480.0,0.00019985,2,"2025-04-27T16:10:59.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172997,1745770259851,-480.0,0.00019985,2,"2025-04-27T16:10:59.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172998,1745770259863,-480.0,0.00019985,2,"2025-04-27T16:10:59.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172999,1745770259876,-480.0,0.00019985,2,"2025-04-27T16:10:59.876",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173000,1745770259886,-480.0,0.00019985,2,"2025-04-27T16:10:59.886",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173001,1745770259899,-480.0,0.00019985,2,"2025-04-27T16:10:59.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173002,1745770259910,-480.0,0.00019985,2,"2025-04-27T16:10:59.910",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173003,1745770259922,-480.0,0.00019985,2,"2025-04-27T16:10:59.922",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173004,1745770259934,-480.0,0.00019985,2,"2025-04-27T16:10:59.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173005,1745770259946,-480.0,0.00019985,2,"2025-04-27T16:10:59.946",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173006,1745770259959,-480.0,0.00019985,2,"2025-04-27T16:10:59.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173007,1745770259971,-480.0,0.00019985,2,"2025-04-27T16:10:59.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173008,1745770259982,-480.0,0.00019985,2,"2025-04-27T16:10:59.982",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173009,1745770259993,-265.55015817,0.00019985,2,"2025-04-27T16:10:59.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173010,1745770260005,-229.901068,0.00019985,2,"2025-04-27T16:11:00.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173011,1745770260017,-480.0,0.00019985,2,"2025-04-27T16:11:00.017",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173012,1745770260028,-472.98512392,0.00019985,2,"2025-04-27T16:11:00.028",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173013,1745770260039,-480.0,0.00019985,2,"2025-04-27T16:11:00.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173014,1745770260051,-825.63,0.00019985,2,"2025-04-27T16:11:00.051",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173015,1745770260060,-825.63,0.00019985,2,"2025-04-27T16:11:00.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173016,1745770260071,-480.0,0.00019985,2,"2025-04-27T16:11:00.071",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173017,1745770260080,-480.0,0.00019985,2,"2025-04-27T16:11:00.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173018,1745770260090,-2259.01,0.00019985,2,"2025-04-27T16:11:00.090",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173019,1745770260100,-480.0,0.00019985,2,"2025-04-27T16:11:00.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173020,1745770260110,-32372.54,0.00019985,2,"2025-04-27T16:11:00.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173021,1745770260120,-32372.54,0.00019985,2,"2025-04-27T16:11:00.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173022,1745770260129,-480.0,0.00019985,2,"2025-04-27T16:11:00.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173023,1745770260139,-480.0,0.00019985,2,"2025-04-27T16:11:00.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173024,1745770260148,-480.0,0.00019985,2,"2025-04-27T16:11:00.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173025,1745770260157,-480.0,0.00019985,2,"2025-04-27T16:11:00.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173026,1745770260166,-480.0,0.00019985,2,"2025-04-27T16:11:00.166",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173027,1745770260175,-480.0,0.00019985,2,"2025-04-27T16:11:00.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173028,1745770260185,-2573.1,0.00019985,2,"2025-04-27T16:11:00.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173029,1745770260195,-2433.66972274,0.00019985,2,"2025-04-27T16:11:00.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173030,1745770285823,316.8,0.00036986,60,"2025-04-27T16:11:25.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173032,1745770405561,151.0,0.00019986,7,"2025-04-27T16:13:25.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173033,1745770405886,151.0,0.00019986,7,"2025-04-27T16:13:25.886",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173034,1745770474912,1212.7473569,0.00036986,60,"2025-04-27T16:14:34.912",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173035,1745770505771,1577.05,0.00019,2,"2025-04-27T16:15:05.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173036,1745770507515,1577.05,0.00019,2,"2025-04-27T16:15:07.515",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173037,1745770509194,407.39695193,0.00019,2,"2025-04-27T16:15:09.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173038,1745770509219,1169.65304807,0.00019,2,"2025-04-27T16:15:09.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173039,1745770510863,1577.05,0.00019,2,"2025-04-27T16:15:10.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173040,1745770512648,1577.05,0.00019,2,"2025-04-27T16:15:12.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173041,1745770536307,206.39,0.00015154,2,"2025-04-27T16:15:36.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173042,1745770557154,14214.04068829,0.00019231,2,"2025-04-27T16:15:57.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173043,1745770610009,2785.316482,0.00036986,60,"2025-04-27T16:16:50.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173044,1745770731436,10000.0,0.00036986,60,"2025-04-27T16:18:51.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173045,1745770776445,406.77,0.00017025,2,"2025-04-27T16:19:36.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173046,1745770776502,406.77,0.00019288,2,"2025-04-27T16:19:36.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173047,1745771127999,949.92565338,0.00011,2,"2025-04-27T16:25:27.999",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173048,1745771136500,5081.11506514,9e-05,2,"2025-04-27T16:25:36.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173049,1745771150057,150.0,0.00018901,7,"2025-04-27T16:25:50.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173050,1745771155256,10220.19671165,6.94e-05,2,"2025-04-27T16:25:55.256",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173051,1745771162736,5867.23731699,8e-05,2,"2025-04-27T16:26:02.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173052,1745771270896,194.36,0.00019178,2,"2025-04-27T16:27:50.896",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173056,1745771320023,7033.00657047,0.00015,5,"2025-04-27T16:28:40.023",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173062,1745771408887,1403.68509172,0.00019,4,"2025-04-27T16:30:08.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173071,1745771431980,-166.41,0.00019474,2,"2025-04-27T16:30:31.980",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173072,1745771431991,-250.0,0.00019479,2,"2025-04-27T16:30:31.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173073,1745771432001,-200.0,0.00019484,2,"2025-04-27T16:30:32.001",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173074,1745771432011,-427.40180349,0.00019703,2,"2025-04-27T16:30:32.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173075,1745771432034,-356.39,0.00019703,2,"2025-04-27T16:30:32.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173076,1745771432245,-8.98843097,0.00019703,2,"2025-04-27T16:30:32.245",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173077,1745771432254,-150.0,0.0001981,2,"2025-04-27T16:30:32.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173078,1745771432264,-150.0,0.00019859,2,"2025-04-27T16:30:32.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173079,1745771432273,-108.66648658,0.00019859,2,"2025-04-27T16:30:32.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173123,1745771438367,-191.33351342,0.00019859,2,"2025-04-27T16:30:38.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173125,1745771438377,-2453.5286,0.0001986,2,"2025-04-27T16:30:38.377",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173127,1745771438387,-547.2211,0.0001986,2,"2025-04-27T16:30:38.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173129,1745771438395,-3251.59767879,0.0001986,2,"2025-04-27T16:30:38.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173161,1745771440612,-277.83185,0.0001986,2,"2025-04-27T16:30:40.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173162,1745771440667,-7296.60307121,0.0001986,2,"2025-04-27T16:30:40.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173163,1745771440677,-202.72905354,0.00019866,2,"2025-04-27T16:30:40.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173164,1745771440687,-178.61948713,0.00019866,2,"2025-04-27T16:30:40.687",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173165,1745771440696,-4965.9037,0.00019866,2,"2025-04-27T16:30:40.696",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173166,1745771440706,-5264.1828,0.00019866,2,"2025-04-27T16:30:40.706",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173167,1745771440715,-2375.4535,0.00019866,2,"2025-04-27T16:30:40.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173168,1745771440724,-1294.5185,0.00019866,2,"2025-04-27T16:30:40.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173169,1745771440733,-161.7485,0.00019867,2,"2025-04-27T16:30:40.733",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173170,1745771440743,-1793.1334,0.00019867,2,"2025-04-27T16:30:40.743",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173171,1745771440752,-862.3434,0.00019867,2,"2025-04-27T16:30:40.752",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173172,1745771440761,-344.3544,0.00019867,2,"2025-04-27T16:30:40.761",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173173,1745771440770,-407.39695193,0.0001987,2,"2025-04-27T16:30:40.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173174,1745771440779,-23712.18689558,0.0001987,2,"2025-04-27T16:30:40.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173200,1745771443342,-145284.79231193,0.0001987,2,"2025-04-27T16:30:43.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173201,1745771443353,-6141.53740692,0.0001987,2,"2025-04-27T16:30:43.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173217,1745771445957,-9392.69999999,0.0001987,2,"2025-04-27T16:30:45.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173218,1745771446223,-4986.88202531,0.0001987,2,"2025-04-27T16:30:46.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173219,1745771446381,-3379.84,0.0001987,2,"2025-04-27T16:30:46.381",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173220,1745771446392,-5999.59622604,0.0001987,2,"2025-04-27T16:30:46.392",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173228,1745771553147,1000.0,0.00018938,2,"2025-04-27T16:32:33.147",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173230,1745771634524,230.0,0.0001899,2,"2025-04-27T16:33:54.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173232,1745771781501,250.0,0.00017,2,"2025-04-27T16:36:21.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173233,1745771782585,173.32111187,0.00019,2,"2025-04-27T16:36:22.585",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173234,1745771782609,126.67888813,0.00019,2,"2025-04-27T16:36:22.609",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173235,1745771935263,366.09,0.00017051,2,"2025-04-27T16:38:55.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173236,1745771935458,366.09,0.00019315,2,"2025-04-27T16:38:55.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173237,1745772085560,396.41,0.000191,2,"2025-04-27T16:41:25.560",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173238,1745772227325,507.17,0.00018937,2,"2025-04-27T16:43:47.325",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173239,1745772232354,200.0,0.0001935,2,"2025-04-27T16:43:52.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173240,1745772291598,150.0,0.00018933,7,"2025-04-27T16:44:51.598",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173241,1745772310959,2340.17,0.00018937,2,"2025-04-27T16:45:10.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173242,1745772366194,500.0,0.00036986,60,"2025-04-27T16:46:06.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173243,1745772450696,250.0,0.00018963,2,"2025-04-27T16:47:30.696",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173244,1745772490255,-186.50630611,0.0001939,2,"2025-04-27T16:48:10.255",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173245,1745772493887,-180.51226124,0.0001939,2,"2025-04-27T16:48:13.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173246,1745772497062,-288.94012633,0.0001939,2,"2025-04-27T16:48:17.062",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173247,1745772502437,-201.94801831,0.0001939,2,"2025-04-27T16:48:22.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173248,1745772510838,150.0,0.00018959,2,"2025-04-27T16:48:30.838",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173249,1745772510862,5354.55636471,0.00018959,2,"2025-04-27T16:48:30.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173250,1745772511154,7221.28363529,0.00018959,2,"2025-04-27T16:48:31.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173251,1745772581015,1000.0,0.00018903,2,"2025-04-27T16:49:41.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173252,1745772608541,4583.66,0.00018903,2,"2025-04-27T16:50:08.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173253,1745772609114,-150.0,0.00019364,2,"2025-04-27T16:50:09.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173254,1745772618020,654.1,0.00018903,2,"2025-04-27T16:50:18.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173255,1745772632172,-702.94656757,0.00019679,2,"2025-04-27T16:50:32.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173256,1745772632182,-1200.0,0.00019679,2,"2025-04-27T16:50:32.182",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173257,1745772632191,-300.0,0.00019679,2,"2025-04-27T16:50:32.191",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173258,1745772632201,-46865.40131367,0.0001968,2,"2025-04-27T16:50:32.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173263,1745772632517,-500.0,0.00019679,2,"2025-04-27T16:50:32.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173264,1745772632526,-500.0,0.00019679,2,"2025-04-27T16:50:32.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173265,1745772632535,-401.39584113,0.00019679,2,"2025-04-27T16:50:32.535",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173266,1745772632544,-501.76483998,0.00019679,2,"2025-04-27T16:50:32.544",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173269,1745772632554,-4826.24230955,0.0001968,2,"2025-04-27T16:50:32.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173271,1745772632564,-288.84781366,0.000197,2,"2025-04-27T16:50:32.564",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173273,1745772632573,-150.0,0.00019813,2,"2025-04-27T16:50:32.573",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173275,1745772632582,-150.0,0.00019863,2,"2025-04-27T16:50:32.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173277,1745772632591,-1807.37846937,0.00019863,2,"2025-04-27T16:50:32.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173279,1745772632600,-261.39043565,0.00019864,2,"2025-04-27T16:50:32.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173281,1745772632610,-39204.0816,0.00019864,2,"2025-04-27T16:50:32.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173283,1745772632619,-202.72905354,0.00019865,2,"2025-04-27T16:50:32.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173285,1745772632628,-261.39043557,0.00019868,2,"2025-04-27T16:50:32.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173287,1745772632637,-173.32111187,0.0001987,2,"2025-04-27T16:50:32.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173289,1745772632646,-80339.93423523,0.0001987,2,"2025-04-27T16:50:32.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173291,1745772632656,-158.0,0.0001987,2,"2025-04-27T16:50:32.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173293,1745772632664,-263.23973991,0.0001987,2,"2025-04-27T16:50:32.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173295,1745772632674,-261.39043557,0.00019872,2,"2025-04-27T16:50:32.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173297,1745772632684,-2316.39467375,0.00019874,2,"2025-04-27T16:50:32.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173299,1745772632693,-261.39043557,0.00019876,2,"2025-04-27T16:50:32.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173300,1745772632703,-261.39043557,0.0001988,2,"2025-04-27T16:50:32.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173301,1745772632712,-261.39043557,0.00019884,2,"2025-04-27T16:50:32.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173302,1745772632722,-165.01694049,0.00019886,2,"2025-04-27T16:50:32.722",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173303,1745772632731,-261.39043557,0.00019888,2,"2025-04-27T16:50:32.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173304,1745772632740,-261.39043557,0.00019892,2,"2025-04-27T16:50:32.740",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173305,1745772632749,-165.01694048,0.00019893,2,"2025-04-27T16:50:32.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173306,1745772632758,-261.39043557,0.00019896,2,"2025-04-27T16:50:32.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173307,1745772632767,-850.0,0.00019899,2,"2025-04-27T16:50:32.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173308,1745772632776,-165.01694048,0.000199,2,"2025-04-27T16:50:32.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173309,1745772632785,-2726.21180362,0.000199,2,"2025-04-27T16:50:32.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173310,1745772632795,-261.39043557,0.000199,2,"2025-04-27T16:50:32.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173311,1745772632804,-150.0,0.00019946,2,"2025-04-27T16:50:32.804",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173312,1745772632813,-207.4,0.00019953,2,"2025-04-27T16:50:32.813",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173313,1745772632822,-211.85,0.00019954,2,"2025-04-27T16:50:32.822",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173314,1745772632831,-211.85,0.00019955,2,"2025-04-27T16:50:32.831",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173315,1745772632840,-164.2541275,0.00019963,2,"2025-04-27T16:50:32.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173316,1745772632850,-161.86450353,0.00019963,2,"2025-04-27T16:50:32.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173317,1745772632859,-112514.12242848,0.00019964,2,"2025-04-27T16:50:32.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173318,1745772632869,-517.87,0.00019964,2,"2025-04-27T16:50:32.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173319,1745772632878,-480.0,0.00019964,2,"2025-04-27T16:50:32.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173320,1745772632887,-480.0,0.00019964,2,"2025-04-27T16:50:32.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173321,1745772632897,-480.0,0.00019964,2,"2025-04-27T16:50:32.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173322,1745772632906,-480.0,0.00019964,2,"2025-04-27T16:50:32.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173323,1745772632915,-500.0,0.00019964,2,"2025-04-27T16:50:32.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173324,1745772632926,-480.0,0.00019964,2,"2025-04-27T16:50:32.926",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173325,1745772632935,-500.0,0.00019964,2,"2025-04-27T16:50:32.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173326,1745772632944,-500.0,0.00019964,2,"2025-04-27T16:50:32.944",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173327,1745772632954,-480.0,0.00019964,2,"2025-04-27T16:50:32.954",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173328,1745772632963,-515.86442369,0.00019964,2,"2025-04-27T16:50:32.963",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173329,1745772632973,-500.0,0.00019964,2,"2025-04-27T16:50:32.973",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173330,1745772632982,-480.0,0.00019964,2,"2025-04-27T16:50:32.982",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173331,1745772632992,-500.0,0.00019964,2,"2025-04-27T16:50:32.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173332,1745772633002,-480.0,0.00019964,2,"2025-04-27T16:50:33.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173333,1745772633011,-500.0,0.00019964,2,"2025-04-27T16:50:33.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173334,1745772633021,-500.0,0.00019964,2,"2025-04-27T16:50:33.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173335,1745772633030,-500.0,0.00019964,2,"2025-04-27T16:50:33.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173336,1745772633040,-553.68,0.00019964,2,"2025-04-27T16:50:33.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173337,1745772633049,-480.0,0.00019964,2,"2025-04-27T16:50:33.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173338,1745772633059,-480.0,0.00019964,2,"2025-04-27T16:50:33.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173339,1745772633069,-480.0,0.00019964,2,"2025-04-27T16:50:33.069",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173340,1745772633078,-480.0,0.00019964,2,"2025-04-27T16:50:33.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173341,1745772633088,-480.0,0.00019964,2,"2025-04-27T16:50:33.088",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173342,1745772633097,-500.0,0.00019964,2,"2025-04-27T16:50:33.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173343,1745772633107,-500.0,0.00019964,2,"2025-04-27T16:50:33.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173344,1745772633116,-500.0,0.00019964,2,"2025-04-27T16:50:33.116",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173345,1745772633126,-623.16,0.00019964,2,"2025-04-27T16:50:33.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173346,1745772633136,-480.0,0.00019964,2,"2025-04-27T16:50:33.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173347,1745772633146,-500.0,0.00019964,2,"2025-04-27T16:50:33.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173348,1745772633156,-480.0,0.00019964,2,"2025-04-27T16:50:33.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173349,1745772633165,-500.0,0.00019964,2,"2025-04-27T16:50:33.165",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173350,1745772633175,-480.0,0.00019964,2,"2025-04-27T16:50:33.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173351,1745772633185,-577.86947517,0.00019964,2,"2025-04-27T16:50:33.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173352,1745772633194,-500.0,0.00019964,2,"2025-04-27T16:50:33.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173353,1745772633204,-500.0,0.00019964,2,"2025-04-27T16:50:33.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173354,1745772633214,-480.0,0.00019964,2,"2025-04-27T16:50:33.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173355,1745772633224,-556.76,0.00019964,2,"2025-04-27T16:50:33.224",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173356,1745772633233,-480.0,0.00019964,2,"2025-04-27T16:50:33.233",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173357,1745772633243,-500.0,0.00019964,2,"2025-04-27T16:50:33.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173358,1745772633253,-500.0,0.00019964,2,"2025-04-27T16:50:33.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173359,1745772633263,-480.0,0.00019964,2,"2025-04-27T16:50:33.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173360,1745772633273,-500.0,0.00019964,2,"2025-04-27T16:50:33.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173361,1745772633283,-480.0,0.00019964,2,"2025-04-27T16:50:33.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173362,1745772633293,-523.08660264,0.00019964,2,"2025-04-27T16:50:33.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173363,1745772633302,-465.27401752,0.00019964,2,"2025-04-27T16:50:33.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173364,1745772633312,-538.86,0.00019964,2,"2025-04-27T16:50:33.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173365,1745772633322,-480.0,0.00019964,2,"2025-04-27T16:50:33.322",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173366,1745772633331,-500.0,0.00019964,2,"2025-04-27T16:50:33.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173367,1745772633342,-480.0,0.00019964,2,"2025-04-27T16:50:33.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173368,1745772633355,-480.0,0.00019964,2,"2025-04-27T16:50:33.355",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173369,1745772633365,-500.0,0.00019964,2,"2025-04-27T16:50:33.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173370,1745772633374,-500.0,0.00019964,2,"2025-04-27T16:50:33.374",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173371,1745772633388,-480.0,0.00019964,2,"2025-04-27T16:50:33.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173372,1745772633398,-500.0,0.00019964,2,"2025-04-27T16:50:33.398",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173373,1745772633407,-537.66,0.00019964,2,"2025-04-27T16:50:33.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173374,1745772633417,-510.26948559,0.00019964,2,"2025-04-27T16:50:33.417",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173375,1745772633428,-480.0,0.00019964,2,"2025-04-27T16:50:33.428",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173376,1745772633438,-500.0,0.00019964,2,"2025-04-27T16:50:33.438",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173377,1745772633448,-539.07,0.00019964,2,"2025-04-27T16:50:33.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173378,1745772633458,-480.0,0.00019964,2,"2025-04-27T16:50:33.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173379,1745772633469,-480.0,0.00019964,2,"2025-04-27T16:50:33.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173380,1745772633479,-500.0,0.00019964,2,"2025-04-27T16:50:33.479",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173381,1745772633488,-480.0,0.00019964,2,"2025-04-27T16:50:33.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173382,1745772633498,-500.0,0.00019964,2,"2025-04-27T16:50:33.498",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173383,1745772633507,-500.0,0.00019964,2,"2025-04-27T16:50:33.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173384,1745772633517,-500.0,0.00019964,2,"2025-04-27T16:50:33.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173385,1745772633526,-480.0,0.00019964,2,"2025-04-27T16:50:33.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173386,1745772633535,-480.0,0.00019964,2,"2025-04-27T16:50:33.535",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173387,1745772633545,-500.0,0.00019964,2,"2025-04-27T16:50:33.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173388,1745772633555,-500.0,0.00019964,2,"2025-04-27T16:50:33.555",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173389,1745772633564,-500.0,0.00019964,2,"2025-04-27T16:50:33.564",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173390,1745772633574,-500.0,0.00019964,2,"2025-04-27T16:50:33.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173391,1745772633584,-480.0,0.00019964,2,"2025-04-27T16:50:33.584",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173392,1745772633594,-500.0,0.00019964,2,"2025-04-27T16:50:33.594",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173393,1745772633604,-533.63,0.00019964,2,"2025-04-27T16:50:33.604",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173394,1745772633613,-500.0,0.00019964,2,"2025-04-27T16:50:33.613",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173395,1745772633623,-500.0,0.00019964,2,"2025-04-27T16:50:33.623",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173396,1745772633632,-568.01290629,0.00019964,2,"2025-04-27T16:50:33.632",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173397,1745772633643,-500.0,0.00019964,2,"2025-04-27T16:50:33.643",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173398,1745772633653,-500.0,0.00019964,2,"2025-04-27T16:50:33.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173399,1745772633662,-505.00724878,0.00019964,2,"2025-04-27T16:50:33.662",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173400,1745772633672,-196.23811858,0.00019964,2,"2025-04-27T16:50:33.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173401,1745772633681,-500.0,0.00019964,2,"2025-04-27T16:50:33.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173402,1745772633691,-500.0,0.00019964,2,"2025-04-27T16:50:33.691",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173403,1745772633700,-500.0,0.00019964,2,"2025-04-27T16:50:33.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173404,1745772633709,-500.0,0.00019964,2,"2025-04-27T16:50:33.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173405,1745772633719,-516.38286458,0.00019964,2,"2025-04-27T16:50:33.719",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173406,1745772633729,-500.0,0.00019964,2,"2025-04-27T16:50:33.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173407,1745772633739,-480.0,0.00019964,2,"2025-04-27T16:50:33.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173408,1745772633748,-624.23420011,0.00019964,2,"2025-04-27T16:50:33.748",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173409,1745772633758,-586.33260036,0.00019964,2,"2025-04-27T16:50:33.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173410,1745772633767,-500.0,0.00019964,2,"2025-04-27T16:50:33.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173411,1745772633777,-518.60948234,0.00019964,2,"2025-04-27T16:50:33.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173412,1745772633787,-512.21198172,0.00019964,2,"2025-04-27T16:50:33.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173413,1745772633796,-500.0,0.00019964,2,"2025-04-27T16:50:33.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173414,1745772633805,-500.0,0.00019964,2,"2025-04-27T16:50:33.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173415,1745772633815,-500.0,0.00019964,2,"2025-04-27T16:50:33.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173416,1745772633824,-500.0,0.00019964,2,"2025-04-27T16:50:33.824",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173417,1745772633834,-557.53,0.00019964,2,"2025-04-27T16:50:33.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173418,1745772633844,-500.0,0.00019964,2,"2025-04-27T16:50:33.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173419,1745772633854,-500.0,0.00019964,2,"2025-04-27T16:50:33.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173420,1745772633864,-467.13888675,0.00019964,2,"2025-04-27T16:50:33.864",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173421,1745772633873,-500.0,0.00019964,2,"2025-04-27T16:50:33.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173422,1745772633883,-500.0,0.00019964,2,"2025-04-27T16:50:33.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173423,1745772633893,-500.0,0.00019964,2,"2025-04-27T16:50:33.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173424,1745772633903,-508.72828859,0.00019964,2,"2025-04-27T16:50:33.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173425,1745772633913,-500.0,0.00019964,2,"2025-04-27T16:50:33.913",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173426,1745772633922,-515.20281334,0.00019964,2,"2025-04-27T16:50:33.922",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173427,1745772633931,-506.28360726,0.00019964,2,"2025-04-27T16:50:33.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173428,1745772633941,-500.0,0.00019964,2,"2025-04-27T16:50:33.941",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173429,1745772633951,-480.0,0.00019964,2,"2025-04-27T16:50:33.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173430,1745772633960,-480.0,0.00019964,2,"2025-04-27T16:50:33.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173431,1745772633970,-480.0,0.00019964,2,"2025-04-27T16:50:33.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173432,1745772633980,-500.0,0.00019964,2,"2025-04-27T16:50:33.980",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173433,1745772633990,-500.0,0.00019964,2,"2025-04-27T16:50:33.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173434,1745772634000,-500.0,0.00019964,2,"2025-04-27T16:50:34.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173435,1745772634009,-500.0,0.00019964,2,"2025-04-27T16:50:34.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173436,1745772634020,-512.91350101,0.00019964,2,"2025-04-27T16:50:34.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173437,1745772634030,-500.0,0.00019964,2,"2025-04-27T16:50:34.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173438,1745772634039,-500.0,0.00019964,2,"2025-04-27T16:50:34.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173439,1745772634049,-500.0,0.00019964,2,"2025-04-27T16:50:34.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173440,1745772634060,-500.0,0.00019964,2,"2025-04-27T16:50:34.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173441,1745772634070,-593.44,0.00019964,2,"2025-04-27T16:50:34.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173442,1745772634080,-537.19176293,0.00019964,2,"2025-04-27T16:50:34.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173443,1745772634089,-500.0,0.00019964,2,"2025-04-27T16:50:34.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173444,1745772634099,-500.0,0.00019964,2,"2025-04-27T16:50:34.099",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173445,1745772634109,-618.52,0.00019964,2,"2025-04-27T16:50:34.109",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173446,1745772634120,-480.0,0.00019964,2,"2025-04-27T16:50:34.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173447,1745772634130,-500.0,0.00019964,2,"2025-04-27T16:50:34.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173448,1745772634140,-319.84,0.00019964,2,"2025-04-27T16:50:34.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173449,1745772634150,-538.7876967,0.00019964,2,"2025-04-27T16:50:34.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173450,1745772634160,-480.0,0.00019964,2,"2025-04-27T16:50:34.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173451,1745772634171,-412.64488206,0.00019964,2,"2025-04-27T16:50:34.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173452,1745772634180,-500.0,0.00019964,2,"2025-04-27T16:50:34.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173453,1745772634190,-500.0,0.00019964,2,"2025-04-27T16:50:34.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173454,1745772634200,-500.0,0.00019964,2,"2025-04-27T16:50:34.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173455,1745772634210,-500.0,0.00019964,2,"2025-04-27T16:50:34.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173456,1745772634220,-500.0,0.00019964,2,"2025-04-27T16:50:34.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173457,1745772634229,-500.0,0.00019964,2,"2025-04-27T16:50:34.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173458,1745772634239,-398.02495415,0.00019964,2,"2025-04-27T16:50:34.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173459,1745772634249,-500.0,0.00019964,2,"2025-04-27T16:50:34.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173460,1745772634259,-500.0,0.00019964,2,"2025-04-27T16:50:34.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173461,1745772634269,-409.64290624,0.00019964,2,"2025-04-27T16:50:34.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173462,1745772634278,-480.0,0.00019964,2,"2025-04-27T16:50:34.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173463,1745772634287,-500.0,0.00019964,2,"2025-04-27T16:50:34.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173464,1745772634297,-500.0,0.00019964,2,"2025-04-27T16:50:34.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173465,1745772634307,-480.0,0.00019964,2,"2025-04-27T16:50:34.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173466,1745772634316,-500.0,0.00019964,2,"2025-04-27T16:50:34.316",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173467,1745772634326,-500.0,0.00019964,2,"2025-04-27T16:50:34.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173468,1745772634336,-387.74849559,0.00019964,2,"2025-04-27T16:50:34.336",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173469,1745772634349,-500.0,0.00019964,2,"2025-04-27T16:50:34.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173470,1745772634359,-500.0,0.00019964,2,"2025-04-27T16:50:34.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173471,1745772634369,-505.57681234,0.00019964,2,"2025-04-27T16:50:34.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173472,1745772634379,-24919.44,0.00019964,2,"2025-04-27T16:50:34.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173473,1745772634388,-567.32600335,0.00019964,2,"2025-04-27T16:50:34.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173474,1745772634398,-512.13106415,0.00019964,2,"2025-04-27T16:50:34.398",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173475,1745772634408,-480.0,0.00019964,2,"2025-04-27T16:50:34.408",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173476,1745772634417,-500.0,0.00019964,2,"2025-04-27T16:50:34.417",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173477,1745772634427,-500.0,0.00019964,2,"2025-04-27T16:50:34.427",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173478,1745772634436,-500.0,0.00019964,2,"2025-04-27T16:50:34.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173479,1745772634446,-480.0,0.00019964,2,"2025-04-27T16:50:34.446",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173480,1745772634455,-480.0,0.00019964,2,"2025-04-27T16:50:34.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173481,1745772634465,-562.67,0.00019964,2,"2025-04-27T16:50:34.465",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173482,1745772634475,-554.82337981,0.00019964,2,"2025-04-27T16:50:34.475",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173483,1745772634485,-500.0,0.00019964,2,"2025-04-27T16:50:34.485",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173484,1745772634494,-4616.1,0.00019964,2,"2025-04-27T16:50:34.494",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173485,1745772634504,-514.02401722,0.00019964,2,"2025-04-27T16:50:34.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173486,1745772634513,-480.0,0.00019964,2,"2025-04-27T16:50:34.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173487,1745772634523,-2173.3,0.00019964,2,"2025-04-27T16:50:34.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173488,1745772634533,-480.0,0.00019964,2,"2025-04-27T16:50:34.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173489,1745772634542,-500.0,0.00019964,2,"2025-04-27T16:50:34.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173490,1745772634552,-475.51152367,0.00019964,2,"2025-04-27T16:50:34.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173491,1745772634562,-480.0,0.00019964,2,"2025-04-27T16:50:34.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173492,1745772634572,-500.0,0.00019964,2,"2025-04-27T16:50:34.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173493,1745772634581,-813.03,0.00019964,2,"2025-04-27T16:50:34.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173494,1745772634591,-480.0,0.00019964,2,"2025-04-27T16:50:34.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173495,1745772634601,-480.0,0.00019964,2,"2025-04-27T16:50:34.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173496,1745772634610,-480.0,0.00019964,2,"2025-04-27T16:50:34.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173497,1745772634619,-480.0,0.00019964,2,"2025-04-27T16:50:34.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173498,1745772634630,-447.57946576,0.00019964,2,"2025-04-27T16:50:34.630",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173499,1745772634640,-500.0,0.00019964,2,"2025-04-27T16:50:34.640",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173500,1745772634650,-500.0,0.00019964,2,"2025-04-27T16:50:34.650",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173501,1745772634659,-500.0,0.00019964,2,"2025-04-27T16:50:34.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173502,1745772634669,-480.0,0.00019964,2,"2025-04-27T16:50:34.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173503,1745772634679,-500.0,0.00019964,2,"2025-04-27T16:50:34.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173504,1745772634688,-500.0,0.00019964,2,"2025-04-27T16:50:34.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173505,1745772634698,-480.0,0.00019964,2,"2025-04-27T16:50:34.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173506,1745772634708,-480.0,0.00019964,2,"2025-04-27T16:50:34.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173507,1745772634719,-500.0,0.00019964,2,"2025-04-27T16:50:34.719",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173508,1745772634729,-500.0,0.00019964,2,"2025-04-27T16:50:34.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173509,1745772634739,-513.15636531,0.00019964,2,"2025-04-27T16:50:34.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173510,1745772634749,-237.1184434,0.00019964,2,"2025-04-27T16:50:34.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173511,1745772634758,-480.0,0.00019964,2,"2025-04-27T16:50:34.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173512,1745772634768,-500.0,0.00019964,2,"2025-04-27T16:50:34.768",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173513,1745772634777,-480.0,0.00019964,2,"2025-04-27T16:50:34.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173514,1745772634787,-514.16,0.00019964,2,"2025-04-27T16:50:34.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173515,1745772634796,-500.0,0.00019964,2,"2025-04-27T16:50:34.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173516,1745772634805,-1411.88,0.00019964,2,"2025-04-27T16:50:34.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173517,1745772634814,-480.0,0.00019964,2,"2025-04-27T16:50:34.814",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173518,1745772634823,-500.0,0.00019964,2,"2025-04-27T16:50:34.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173519,1745772634832,-500.0,0.00019964,2,"2025-04-27T16:50:34.832",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173520,1745772634842,-519.94669392,0.00019964,2,"2025-04-27T16:50:34.842",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173521,1745772634851,-510.31779385,0.00019964,2,"2025-04-27T16:50:34.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173522,1745772634860,-522.03160971,0.00019964,2,"2025-04-27T16:50:34.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173523,1745772634869,-500.0,0.00019964,2,"2025-04-27T16:50:34.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173524,1745772634879,-480.0,0.00019964,2,"2025-04-27T16:50:34.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173525,1745772634888,-507.10899895,0.00019964,2,"2025-04-27T16:50:34.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173526,1745772634897,-219.03813013,0.00019964,2,"2025-04-27T16:50:34.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173527,1745772634906,-500.0,0.00019964,2,"2025-04-27T16:50:34.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173528,1745772634915,-551.69587147,0.00019964,2,"2025-04-27T16:50:34.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173529,1745772634924,-500.0,0.00019964,2,"2025-04-27T16:50:34.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173530,1745772634934,-531.2644988,0.00019964,2,"2025-04-27T16:50:34.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173531,1745772634945,-500.0,0.00019964,2,"2025-04-27T16:50:34.945",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173532,1745772634956,-500.0,0.00019964,2,"2025-04-27T16:50:34.956",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173533,1745772634965,-500.0,0.00019964,2,"2025-04-27T16:50:34.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173534,1745772634975,-480.0,0.00019964,2,"2025-04-27T16:50:34.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173535,1745772634984,-480.0,0.00019964,2,"2025-04-27T16:50:34.984",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173536,1745772634994,-500.0,0.00019964,2,"2025-04-27T16:50:34.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173537,1745772635003,-508.31642087,0.00019964,2,"2025-04-27T16:50:35.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173538,1745772635012,-500.0,0.00019964,2,"2025-04-27T16:50:35.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173539,1745772635022,-480.0,0.00019964,2,"2025-04-27T16:50:35.022",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173540,1745772635031,-502.75267663,0.00019964,2,"2025-04-27T16:50:35.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173541,1745772635041,-619.23,0.00019964,2,"2025-04-27T16:50:35.041",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173542,1745772635050,-480.0,0.00019964,2,"2025-04-27T16:50:35.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173543,1745772635059,-500.0,0.00019964,2,"2025-04-27T16:50:35.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173544,1745772635069,-512.94455689,0.00019964,2,"2025-04-27T16:50:35.069",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173545,1745772635078,-480.0,0.00019964,2,"2025-04-27T16:50:35.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173546,1745772635087,-24279.41,0.00019964,2,"2025-04-27T16:50:35.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173547,1745772635096,-500.0,0.00019964,2,"2025-04-27T16:50:35.096",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173548,1745772635106,-480.0,0.00019964,2,"2025-04-27T16:50:35.106",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173549,1745772635115,-480.0,0.00019964,2,"2025-04-27T16:50:35.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173550,1745772635124,-480.0,0.00019964,2,"2025-04-27T16:50:35.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173551,1745772635134,-480.0,0.00019964,2,"2025-04-27T16:50:35.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173552,1745772635143,-168.47152632,0.00019964,2,"2025-04-27T16:50:35.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173553,1745772635152,-480.0,0.00019964,2,"2025-04-27T16:50:35.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173554,1745772635162,-480.0,0.00019964,2,"2025-04-27T16:50:35.162",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173555,1745772635172,-500.0,0.00019964,2,"2025-04-27T16:50:35.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173556,1745772635181,-5726.62,0.00019964,2,"2025-04-27T16:50:35.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173557,1745772635190,-480.0,0.00019964,2,"2025-04-27T16:50:35.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173558,1745772635200,-1721.21,0.00019964,2,"2025-04-27T16:50:35.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173559,1745772635209,-480.0,0.00019964,2,"2025-04-27T16:50:35.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173560,1745772635220,-480.0,0.00019964,2,"2025-04-27T16:50:35.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173561,1745772635229,-480.0,0.00019964,2,"2025-04-27T16:50:35.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173562,1745772635238,-480.0,0.00019964,2,"2025-04-27T16:50:35.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173563,1745772635247,-480.0,0.00019964,2,"2025-04-27T16:50:35.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173564,1745772635257,-480.0,0.00019964,2,"2025-04-27T16:50:35.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173565,1745772635266,-500.0,0.00019964,2,"2025-04-27T16:50:35.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173566,1745772635275,-528.44891615,0.00019964,2,"2025-04-27T16:50:35.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173567,1745772635284,-480.0,0.00019964,2,"2025-04-27T16:50:35.284",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173568,1745772635293,-480.0,0.00019964,2,"2025-04-27T16:50:35.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173569,1745772635302,-520.0,0.00019964,2,"2025-04-27T16:50:35.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173570,1745772635311,-480.0,0.00019964,2,"2025-04-27T16:50:35.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173571,1745772635320,-480.0,0.00019964,2,"2025-04-27T16:50:35.320",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173572,1745772635330,-701.59,0.00019964,2,"2025-04-27T16:50:35.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173573,1745772635339,-480.0,0.00019964,2,"2025-04-27T16:50:35.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173574,1745772635353,-480.0,0.00019964,2,"2025-04-27T16:50:35.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173575,1745772635362,-480.0,0.00019964,2,"2025-04-27T16:50:35.362",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173576,1745772635371,-500.0,0.00019964,2,"2025-04-27T16:50:35.371",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173577,1745772635380,-500.0,0.00019964,2,"2025-04-27T16:50:35.380",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173578,1745772635390,-480.0,0.00019964,2,"2025-04-27T16:50:35.390",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173579,1745772635400,-480.0,0.00019964,2,"2025-04-27T16:50:35.400",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173580,1745772635409,-480.0,0.00019964,2,"2025-04-27T16:50:35.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173581,1745772635418,-480.0,0.00019964,2,"2025-04-27T16:50:35.418",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173582,1745772635429,-480.0,0.00019964,2,"2025-04-27T16:50:35.429",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173583,1745772635438,-480.0,0.00019964,2,"2025-04-27T16:50:35.438",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173584,1745772635448,-1000.0,0.00019964,2,"2025-04-27T16:50:35.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173585,1745772635457,-1253.5,0.00019964,2,"2025-04-27T16:50:35.457",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173586,1745772635466,-480.0,0.00019964,2,"2025-04-27T16:50:35.466",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173587,1745772635475,-480.0,0.00019964,2,"2025-04-27T16:50:35.475",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173588,1745772635484,-480.0,0.00019964,2,"2025-04-27T16:50:35.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173589,1745772635493,-480.0,0.00019964,2,"2025-04-27T16:50:35.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173590,1745772635502,-1155.27,0.00019964,2,"2025-04-27T16:50:35.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173591,1745772635511,-1070.43,0.00019964,2,"2025-04-27T16:50:35.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173592,1745772635521,-4224.2,0.00019964,2,"2025-04-27T16:50:35.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173593,1745772635530,-811.45,0.00019964,2,"2025-04-27T16:50:35.530",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173594,1745772635539,-814.09,0.00019964,2,"2025-04-27T16:50:35.539",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173595,1745772635548,-480.0,0.00019964,2,"2025-04-27T16:50:35.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173596,1745772635558,-480.0,0.00019964,2,"2025-04-27T16:50:35.558",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173597,1745772635567,-480.0,0.00019964,2,"2025-04-27T16:50:35.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173598,1745772635576,-480.0,0.00019964,2,"2025-04-27T16:50:35.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173599,1745772635585,-480.0,0.00019964,2,"2025-04-27T16:50:35.585",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173600,1745772635594,-1400.38,0.00019964,2,"2025-04-27T16:50:35.594",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173601,1745772635603,-480.0,0.00019964,2,"2025-04-27T16:50:35.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173602,1745772635612,-161.06389686,0.00019964,2,"2025-04-27T16:50:35.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173603,1745772635622,-500.0,0.00019964,2,"2025-04-27T16:50:35.622",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173604,1745772635631,-296.18,0.00019964,2,"2025-04-27T16:50:35.631",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173605,1745772635640,-500.0,0.00019964,2,"2025-04-27T16:50:35.640",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173606,1745772635649,-500.0,0.00019964,2,"2025-04-27T16:50:35.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173607,1745772635659,-480.0,0.00019964,2,"2025-04-27T16:50:35.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173608,1745772635668,-500.0,0.00019965,2,"2025-04-27T16:50:35.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173609,1745772635677,-503.17268255,0.00019965,2,"2025-04-27T16:50:35.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173610,1745772635686,-500.0,0.00019965,2,"2025-04-27T16:50:35.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173611,1745772635695,-500.0,0.00019965,2,"2025-04-27T16:50:35.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173612,1745772635705,-524.45178682,0.00019965,2,"2025-04-27T16:50:35.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173613,1745772635714,-442.51424453,0.00019965,2,"2025-04-27T16:50:35.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173614,1745772635723,-500.56979259,0.00019965,2,"2025-04-27T16:50:35.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173615,1745772635733,-480.0,0.00019965,2,"2025-04-27T16:50:35.733",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173616,1745772635744,-480.0,0.00019965,2,"2025-04-27T16:50:35.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173617,1745772635754,-269.02955885,0.00019965,2,"2025-04-27T16:50:35.754",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173618,1745772635764,-284.41433455,0.00019965,2,"2025-04-27T16:50:35.764",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173619,1745772635773,-294.92650655,0.00019965,2,"2025-04-27T16:50:35.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173620,1745772635782,-480.0,0.00019965,2,"2025-04-27T16:50:35.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173621,1745772635791,-480.0,0.00019965,2,"2025-04-27T16:50:35.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173622,1745772635799,-480.0,0.00019965,2,"2025-04-27T16:50:35.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173623,1745772635809,-293.26636695,0.00019965,2,"2025-04-27T16:50:35.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173624,1745772635819,-480.0,0.00019965,2,"2025-04-27T16:50:35.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173625,1745772635830,-425.1659554,0.00019965,2,"2025-04-27T16:50:35.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173626,1745772635839,-500.0,0.00019965,2,"2025-04-27T16:50:35.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173627,1745772635850,-480.0,0.00019965,2,"2025-04-27T16:50:35.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173628,1745772635860,-610.87,0.00019965,2,"2025-04-27T16:50:35.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173629,1745772635869,-500.0,0.00019965,2,"2025-04-27T16:50:35.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173630,1745772635878,-565.76955078,0.00019965,2,"2025-04-27T16:50:35.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173631,1745772635889,-480.0,0.00019965,2,"2025-04-27T16:50:35.889",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173632,1745772635898,-500.0,0.00019965,2,"2025-04-27T16:50:35.898",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173633,1745772635907,-500.0,0.00019965,2,"2025-04-27T16:50:35.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173634,1745772635917,-500.0,0.00019965,2,"2025-04-27T16:50:35.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173635,1745772635925,-480.0,0.00019965,2,"2025-04-27T16:50:35.925",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173636,1745772635935,-480.0,0.00019965,2,"2025-04-27T16:50:35.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173637,1745772635944,-500.0,0.00019965,2,"2025-04-27T16:50:35.944",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173638,1745772635953,-500.0,0.00019965,2,"2025-04-27T16:50:35.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173639,1745772635962,-500.0,0.00019965,2,"2025-04-27T16:50:35.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173640,1745772635972,-500.0,0.00019965,2,"2025-04-27T16:50:35.972",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173641,1745772635981,-480.0,0.00019965,2,"2025-04-27T16:50:35.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173642,1745772635991,-500.0,0.00019965,2,"2025-04-27T16:50:35.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173643,1745772636000,-500.0,0.00019965,2,"2025-04-27T16:50:36.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173644,1745772636009,-500.0,0.00019965,2,"2025-04-27T16:50:36.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173645,1745772636018,-500.0,0.00019965,2,"2025-04-27T16:50:36.018",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173646,1745772636027,-500.0,0.00019965,2,"2025-04-27T16:50:36.027",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173647,1745772636037,-499.544668,0.00019965,2,"2025-04-27T16:50:36.037",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173648,1745772636046,-480.0,0.00019965,2,"2025-04-27T16:50:36.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173649,1745772636056,-500.0,0.00019965,2,"2025-04-27T16:50:36.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173650,1745772636065,-480.0,0.00019965,2,"2025-04-27T16:50:36.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173651,1745772636074,-480.0,0.00019965,2,"2025-04-27T16:50:36.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173652,1745772636083,-480.0,0.00019965,2,"2025-04-27T16:50:36.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173653,1745772636092,-540.9,0.00019965,2,"2025-04-27T16:50:36.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173654,1745772636102,-500.0,0.00019965,2,"2025-04-27T16:50:36.102",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173655,1745772636112,-500.0,0.00019965,2,"2025-04-27T16:50:36.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173656,1745772636120,-480.0,0.00019965,2,"2025-04-27T16:50:36.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173657,1745772636129,-480.0,0.00019965,2,"2025-04-27T16:50:36.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173658,1745772636139,-500.0,0.00019965,2,"2025-04-27T16:50:36.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173659,1745772636148,-500.0,0.00019965,2,"2025-04-27T16:50:36.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173660,1745772636158,-500.0,0.00019965,2,"2025-04-27T16:50:36.158",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173661,1745772636167,-500.0,0.00019965,2,"2025-04-27T16:50:36.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173662,1745772636176,-546.84931808,0.00019965,2,"2025-04-27T16:50:36.176",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173663,1745772636186,-508.07170698,0.00019965,2,"2025-04-27T16:50:36.186",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173664,1745772636195,-500.0,0.00019965,2,"2025-04-27T16:50:36.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173665,1745772636204,-506.69372973,0.00019965,2,"2025-04-27T16:50:36.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173666,1745772636214,-480.0,0.00019965,2,"2025-04-27T16:50:36.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173667,1745772636223,-480.0,0.00019965,2,"2025-04-27T16:50:36.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173668,1745772636232,-500.0,0.00019965,2,"2025-04-27T16:50:36.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173669,1745772636241,-558.58,0.00019965,2,"2025-04-27T16:50:36.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173670,1745772636250,-500.0,0.00019965,2,"2025-04-27T16:50:36.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173671,1745772636259,-509.05754148,0.00019965,2,"2025-04-27T16:50:36.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173672,1745772636269,-553.21,0.00019965,2,"2025-04-27T16:50:36.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173673,1745772636278,-547.00197037,0.00019965,2,"2025-04-27T16:50:36.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173674,1745772636287,-622.98,0.00019965,2,"2025-04-27T16:50:36.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173675,1745772636297,-500.0,0.00019965,2,"2025-04-27T16:50:36.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173676,1745772636306,-514.86796535,0.00019965,2,"2025-04-27T16:50:36.306",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173677,1745772636318,-480.0,0.00019965,2,"2025-04-27T16:50:36.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173678,1745772636329,-500.0,0.00019965,2,"2025-04-27T16:50:36.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173679,1745772636340,-480.0,0.00019965,2,"2025-04-27T16:50:36.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173680,1745772636353,-500.0,0.00019965,2,"2025-04-27T16:50:36.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173681,1745772636363,-480.0,0.00019965,2,"2025-04-27T16:50:36.363",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173682,1745772636372,-500.0,0.00019965,2,"2025-04-27T16:50:36.372",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173683,1745772636383,-537.39,0.00019965,2,"2025-04-27T16:50:36.383",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173684,1745772636394,-500.0,0.00019965,2,"2025-04-27T16:50:36.394",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173685,1745772636403,-500.0,0.00019965,2,"2025-04-27T16:50:36.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173686,1745772636413,-480.0,0.00019965,2,"2025-04-27T16:50:36.413",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173687,1745772636424,-500.0,0.00019965,2,"2025-04-27T16:50:36.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173688,1745772636435,-598.47190734,0.00019965,2,"2025-04-27T16:50:36.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173689,1745772636445,-1243.84,0.00019965,2,"2025-04-27T16:50:36.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173690,1745772636455,-503.45534379,0.00019965,2,"2025-04-27T16:50:36.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173691,1745772636635,-500.0,0.00019965,2,"2025-04-27T16:50:36.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173692,1745772636645,-500.0,0.00019965,2,"2025-04-27T16:50:36.645",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173693,1745772636654,-500.46,0.00019965,2,"2025-04-27T16:50:36.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173694,1745772636665,-509.81921147,0.00019965,2,"2025-04-27T16:50:36.665",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173695,1745772636675,-480.0,0.00019965,2,"2025-04-27T16:50:36.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173696,1745772636686,-500.0,0.00019965,2,"2025-04-27T16:50:36.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173697,1745772636696,-1249.9,0.00019965,2,"2025-04-27T16:50:36.696",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173698,1745772636705,-480.0,0.00019965,2,"2025-04-27T16:50:36.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173699,1745772636715,-507.16582156,0.00019965,2,"2025-04-27T16:50:36.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173700,1745772636725,-480.0,0.00019965,2,"2025-04-27T16:50:36.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173701,1745772636735,-500.0,0.00019965,2,"2025-04-27T16:50:36.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173702,1745772636745,-539.4,0.00019965,2,"2025-04-27T16:50:36.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173703,1745772636756,-500.0,0.00019965,2,"2025-04-27T16:50:36.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173704,1745772636765,-480.0,0.00019965,2,"2025-04-27T16:50:36.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173705,1745772636775,-480.0,0.00019965,2,"2025-04-27T16:50:36.775",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173706,1745772636784,-480.0,0.00019965,2,"2025-04-27T16:50:36.784",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173707,1745772636793,-500.0,0.00019965,2,"2025-04-27T16:50:36.793",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173708,1745772636802,-480.0,0.00019965,2,"2025-04-27T16:50:36.802",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173709,1745772636811,-514.53,0.00019965,2,"2025-04-27T16:50:36.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173710,1745772636822,-480.0,0.00019965,2,"2025-04-27T16:50:36.822",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173711,1745772636831,-480.0,0.00019965,2,"2025-04-27T16:50:36.831",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173712,1745772636841,-480.0,0.00019965,2,"2025-04-27T16:50:36.841",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173713,1745772636851,-500.0,0.00019965,2,"2025-04-27T16:50:36.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173714,1745772636860,-480.0,0.00019965,2,"2025-04-27T16:50:36.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173715,1745772636870,-500.0,0.00019965,2,"2025-04-27T16:50:36.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173716,1745772636879,-500.0,0.00019965,2,"2025-04-27T16:50:36.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173717,1745772636890,-509.68154245,0.00019965,2,"2025-04-27T16:50:36.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173718,1745772636901,-480.0,0.00019965,2,"2025-04-27T16:50:36.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173719,1745772636915,-500.0,0.00019965,2,"2025-04-27T16:50:36.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173720,1745772636927,-480.0,0.00019965,2,"2025-04-27T16:50:36.927",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173721,1745772636936,-500.0,0.00019965,2,"2025-04-27T16:50:36.936",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173722,1745772636947,-500.0,0.00019965,2,"2025-04-27T16:50:36.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173723,1745772636958,-521.22157018,0.00019965,2,"2025-04-27T16:50:36.958",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173724,1745772636967,-480.0,0.00019965,2,"2025-04-27T16:50:36.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173725,1745772636977,-525.30811176,0.00019965,2,"2025-04-27T16:50:36.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173726,1745772636987,-513.81165006,0.00019965,2,"2025-04-27T16:50:36.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173727,1745772636996,-500.0,0.00019965,2,"2025-04-27T16:50:36.996",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173728,1745772637006,-500.0,0.00019965,2,"2025-04-27T16:50:37.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173729,1745772637016,-300.0,0.00019965,2,"2025-04-27T16:50:37.016",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173730,1745772637026,-500.0,0.00019965,2,"2025-04-27T16:50:37.026",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173731,1745772637035,-480.0,0.00019965,2,"2025-04-27T16:50:37.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173732,1745772637044,-505.73454066,0.00019965,2,"2025-04-27T16:50:37.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173733,1745772637054,-500.0,0.00019965,2,"2025-04-27T16:50:37.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173734,1745772637063,-500.0,0.00019965,2,"2025-04-27T16:50:37.063",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173735,1745772637074,-500.0,0.00019965,2,"2025-04-27T16:50:37.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173736,1745772637084,-500.0,0.00019965,2,"2025-04-27T16:50:37.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173737,1745772637094,-480.0,0.00019965,2,"2025-04-27T16:50:37.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173738,1745772637103,-500.0,0.00019965,2,"2025-04-27T16:50:37.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173739,1745772637113,-504.14933779,0.00019965,2,"2025-04-27T16:50:37.113",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173740,1745772637125,-480.0,0.00019965,2,"2025-04-27T16:50:37.125",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173741,1745772637135,-500.0,0.00019965,2,"2025-04-27T16:50:37.135",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173742,1745772637144,-480.0,0.00019965,2,"2025-04-27T16:50:37.144",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173743,1745772637153,-511.67545393,0.00019965,2,"2025-04-27T16:50:37.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173744,1745772637164,-480.0,0.00019965,2,"2025-04-27T16:50:37.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173745,1745772637173,-500.0,0.00019965,2,"2025-04-27T16:50:37.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173746,1745772637183,-500.0,0.00019965,2,"2025-04-27T16:50:37.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173747,1745772637193,-500.0,0.00019965,2,"2025-04-27T16:50:37.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173748,1745772637203,-500.0,0.00019965,2,"2025-04-27T16:50:37.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173749,1745772637212,-500.0,0.00019965,2,"2025-04-27T16:50:37.212",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173750,1745772637222,-567.72,0.00019965,2,"2025-04-27T16:50:37.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173751,1745772637232,-560.12,0.00019965,2,"2025-04-27T16:50:37.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173752,1745772637241,-500.0,0.00019965,2,"2025-04-27T16:50:37.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173753,1745772637251,-500.0,0.00019965,2,"2025-04-27T16:50:37.251",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173754,1745772637261,-500.0,0.00019965,2,"2025-04-27T16:50:37.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173755,1745772637271,-500.0,0.00019965,2,"2025-04-27T16:50:37.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173756,1745772637280,-520.45,0.00019965,2,"2025-04-27T16:50:37.280",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173757,1745772637290,-480.0,0.00019965,2,"2025-04-27T16:50:37.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173758,1745772637299,-404.20985566,0.00019965,2,"2025-04-27T16:50:37.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173759,1745772637308,-480.0,0.00019965,2,"2025-04-27T16:50:37.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173760,1745772637317,-480.0,0.00019965,2,"2025-04-27T16:50:37.317",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173761,1745772637326,-500.0,0.00019965,2,"2025-04-27T16:50:37.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173762,1745772637336,-500.0,0.00019965,2,"2025-04-27T16:50:37.336",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173763,1745772637347,-500.0,0.00019965,2,"2025-04-27T16:50:37.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173764,1745772637357,-480.0,0.00019965,2,"2025-04-27T16:50:37.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173765,1745772637367,-508.07045442,0.00019965,2,"2025-04-27T16:50:37.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173766,1745772637376,-498.54864244,0.00019965,2,"2025-04-27T16:50:37.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173767,1745772637387,-500.0,0.00019965,2,"2025-04-27T16:50:37.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173768,1745772637396,-509.39,0.00019965,2,"2025-04-27T16:50:37.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173769,1745772637406,-500.0,0.00019965,2,"2025-04-27T16:50:37.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173770,1745772637415,-480.0,0.00019965,2,"2025-04-27T16:50:37.415",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173771,1745772637425,-506.47391993,0.00019965,2,"2025-04-27T16:50:37.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173772,1745772637435,-541.56,0.00019965,2,"2025-04-27T16:50:37.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173773,1745772637445,-500.0,0.00019965,2,"2025-04-27T16:50:37.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173774,1745772637454,-908.94,0.00019965,2,"2025-04-27T16:50:37.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173775,1745772637463,-157.61980786,0.00019965,2,"2025-04-27T16:50:37.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173776,1745772637474,-500.0,0.00019965,2,"2025-04-27T16:50:37.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173777,1745772637483,-500.0,0.00019965,2,"2025-04-27T16:50:37.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173778,1745772637493,-505.91183549,0.00019965,2,"2025-04-27T16:50:37.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173779,1745772637503,-500.0,0.00019965,2,"2025-04-27T16:50:37.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173780,1745772637513,-480.0,0.00019965,2,"2025-04-27T16:50:37.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173781,1745772637523,-534.91,0.00019965,2,"2025-04-27T16:50:37.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173782,1745772637532,-500.0,0.00019965,2,"2025-04-27T16:50:37.532",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173783,1745772637542,-515.6436523,0.00019965,2,"2025-04-27T16:50:37.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173784,1745772637552,-500.0,0.00019965,2,"2025-04-27T16:50:37.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173785,1745772637562,-500.0,0.00019965,2,"2025-04-27T16:50:37.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173786,1745772637571,-513.73,0.00019965,2,"2025-04-27T16:50:37.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173787,1745772637581,-500.0,0.00019965,2,"2025-04-27T16:50:37.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173788,1745772637591,-509.60914596,0.00019965,2,"2025-04-27T16:50:37.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173789,1745772637601,-500.0,0.00019965,2,"2025-04-27T16:50:37.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173790,1745772637610,-500.0,0.00019965,2,"2025-04-27T16:50:37.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173791,1745772637620,-480.0,0.00019965,2,"2025-04-27T16:50:37.620",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173792,1745772637629,-594.25,0.00019965,2,"2025-04-27T16:50:37.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173793,1745772637639,-500.0,0.00019965,2,"2025-04-27T16:50:37.639",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173794,1745772637648,-480.0,0.00019965,2,"2025-04-27T16:50:37.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173795,1745772637658,-500.0,0.00019965,2,"2025-04-27T16:50:37.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173796,1745772637667,-480.0,0.00019965,2,"2025-04-27T16:50:37.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173797,1745772637676,-500.0,0.00019965,2,"2025-04-27T16:50:37.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173798,1745772637685,-505.07126614,0.00019965,2,"2025-04-27T16:50:37.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173799,1745772637695,-519.98539353,0.00019965,2,"2025-04-27T16:50:37.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173800,1745772637705,-500.0,0.00019965,2,"2025-04-27T16:50:37.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173801,1745772637714,-500.0,0.00019965,2,"2025-04-27T16:50:37.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173802,1745772637724,-480.0,0.00019965,2,"2025-04-27T16:50:37.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173803,1745772637734,-502.55360355,0.00019965,2,"2025-04-27T16:50:37.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173804,1745772637743,-500.0,0.00019965,2,"2025-04-27T16:50:37.743",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173805,1745772637753,-480.0,0.00019965,2,"2025-04-27T16:50:37.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173806,1745772637762,-511.28334102,0.00019965,2,"2025-04-27T16:50:37.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173807,1745772637773,-502.16129572,0.00019965,2,"2025-04-27T16:50:37.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173808,1745772637782,-500.0,0.00019965,2,"2025-04-27T16:50:37.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173809,1745772637792,-500.0,0.00019965,2,"2025-04-27T16:50:37.792",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173810,1745772637801,-480.0,0.00019965,2,"2025-04-27T16:50:37.801",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173811,1745772637811,-150.0,0.00019965,2,"2025-04-27T16:50:37.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173812,1745772637821,-150.0,0.00019965,2,"2025-04-27T16:50:37.821",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173813,1745772637830,-150.0,0.00019965,2,"2025-04-27T16:50:37.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173814,1745772637840,-480.0,0.00019965,2,"2025-04-27T16:50:37.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173815,1745772637849,-480.0,0.00019965,2,"2025-04-27T16:50:37.849",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173816,1745772637858,-1721.21,0.00019965,2,"2025-04-27T16:50:37.858",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173817,1745772637867,-701.59,0.00019965,2,"2025-04-27T16:50:37.867",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173818,1745772637877,-480.0,0.00019965,2,"2025-04-27T16:50:37.877",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173819,1745772637887,-480.0,0.00019965,2,"2025-04-27T16:50:37.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173820,1745772637896,-811.45,0.00019965,2,"2025-04-27T16:50:37.896",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173821,1745772637905,-814.09,0.00019965,2,"2025-04-27T16:50:37.905",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173822,1745772637915,-150.0,0.00019965,2,"2025-04-27T16:50:37.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173823,1745772637924,-500.0,0.00019965,2,"2025-04-27T16:50:37.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173824,1745772637934,-500.0,0.00019966,2,"2025-04-27T16:50:37.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173825,1745772637943,-500.0,0.00019966,2,"2025-04-27T16:50:37.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173827,1745772637953,-500.0,0.00019966,2,"2025-04-27T16:50:37.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173828,1745772637962,-500.0,0.00019966,2,"2025-04-27T16:50:37.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173829,1745772637971,-500.0,0.00019966,2,"2025-04-27T16:50:37.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173830,1745772637981,-480.0,0.00019966,2,"2025-04-27T16:50:37.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173831,1745772637991,-500.0,0.00019966,2,"2025-04-27T16:50:37.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173832,1745772638000,-480.0,0.00019966,2,"2025-04-27T16:50:38.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173833,1745772638010,-480.0,0.00019969,2,"2025-04-27T16:50:38.010",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173834,1745772638019,-372.25,0.00019969,2,"2025-04-27T16:50:38.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173835,1745772638029,-180.92,0.00019969,2,"2025-04-27T16:50:38.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173836,1745772638038,-410.47,0.00019969,2,"2025-04-27T16:50:38.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173837,1745772638047,-297.93,0.00019969,2,"2025-04-27T16:50:38.047",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173838,1745772638056,-185.83,0.00019969,2,"2025-04-27T16:50:38.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173839,1745772638066,-151.7,0.00019969,2,"2025-04-27T16:50:38.066",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173840,1745772638075,-480.49,0.00019969,2,"2025-04-27T16:50:38.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173842,1745772638085,-191.19,0.00019969,2,"2025-04-27T16:50:38.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173843,1745772638094,-195.52,0.00019969,2,"2025-04-27T16:50:38.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173844,1745772638104,-290.38,0.00019969,2,"2025-04-27T16:50:38.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173845,1745772638113,-197.67,0.00019969,2,"2025-04-27T16:50:38.113",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173846,1745772638123,-437.68,0.00019969,2,"2025-04-27T16:50:38.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173847,1745772638133,-218.6,0.00019969,2,"2025-04-27T16:50:38.133",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173848,1745772638142,-496.56,0.00019969,2,"2025-04-27T16:50:38.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173849,1745772638151,-275.12,0.00019969,2,"2025-04-27T16:50:38.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173850,1745772638161,-315.37,0.00019969,2,"2025-04-27T16:50:38.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173851,1745772638171,-480.0,0.00019969,2,"2025-04-27T16:50:38.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173852,1745772638180,-164.11,0.00019969,2,"2025-04-27T16:50:38.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173853,1745772638190,-178.48,0.00019969,2,"2025-04-27T16:50:38.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173854,1745772638199,-480.0,0.00019969,2,"2025-04-27T16:50:38.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173855,1745772638210,-480.0,0.00019969,2,"2025-04-27T16:50:38.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173856,1745772638219,-193.77,0.00019969,2,"2025-04-27T16:50:38.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173857,1745772638229,-480.0,0.00019969,2,"2025-04-27T16:50:38.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173858,1745772638239,-443.76,0.00019969,2,"2025-04-27T16:50:38.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173859,1745772638249,-197.47,0.00019969,2,"2025-04-27T16:50:38.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173860,1745772638258,-349.76,0.00019969,2,"2025-04-27T16:50:38.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173861,1745772638268,-480.0,0.00019969,2,"2025-04-27T16:50:38.268",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173862,1745772638278,-431.62,0.00019969,2,"2025-04-27T16:50:38.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173863,1745772638287,-190.26,0.00019969,2,"2025-04-27T16:50:38.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173864,1745772638296,-312.09,0.00019969,2,"2025-04-27T16:50:38.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173865,1745772638305,-444.65,0.00019969,2,"2025-04-27T16:50:38.305",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173866,1745772638315,-480.0,0.00019969,2,"2025-04-27T16:50:38.315",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173867,1745772638324,-181.71,0.00019969,2,"2025-04-27T16:50:38.324",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173868,1745772638333,-386.13,0.00019969,2,"2025-04-27T16:50:38.333",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173869,1745772638342,-520.0,0.00019969,2,"2025-04-27T16:50:38.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173870,1745772638356,-480.0,0.00019969,2,"2025-04-27T16:50:38.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173871,1745772638365,-480.0,0.00019969,2,"2025-04-27T16:50:38.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173872,1745772638374,-365.6,0.00019969,2,"2025-04-27T16:50:38.374",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173873,1745772638383,-480.0,0.00019969,2,"2025-04-27T16:50:38.383",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173874,1745772638393,-24919.44,0.00019969,2,"2025-04-27T16:50:38.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173875,1745772638402,-480.0,0.00019969,2,"2025-04-27T16:50:38.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173876,1745772638411,-480.0,0.00019969,2,"2025-04-27T16:50:38.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173877,1745772638420,-480.0,0.00019969,2,"2025-04-27T16:50:38.420",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173878,1745772638430,-562.67,0.00019969,2,"2025-04-27T16:50:38.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173879,1745772638442,-4616.1,0.00019969,2,"2025-04-27T16:50:38.442",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173880,1745772638452,-480.0,0.00019969,2,"2025-04-27T16:50:38.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173881,1745772638461,-2173.3,0.00019969,2,"2025-04-27T16:50:38.461",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173882,1745772638472,-480.0,0.00019969,2,"2025-04-27T16:50:38.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173883,1745772638481,-480.0,0.00019969,2,"2025-04-27T16:50:38.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173884,1745772638490,-813.03,0.00019969,2,"2025-04-27T16:50:38.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173885,1745772638500,-414.84,0.00019969,2,"2025-04-27T16:50:38.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173886,1745772638509,-480.0,0.00019969,2,"2025-04-27T16:50:38.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173887,1745772638518,-480.0,0.00019969,2,"2025-04-27T16:50:38.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173888,1745772638527,-480.0,0.00019969,2,"2025-04-27T16:50:38.527",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173890,1745772638536,-480.0,0.00019969,2,"2025-04-27T16:50:38.536",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173892,1745772638545,-480.0,0.00019969,2,"2025-04-27T16:50:38.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173894,1745772638554,-480.0,0.00019969,2,"2025-04-27T16:50:38.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173896,1745772638563,-480.0,0.00019969,2,"2025-04-27T16:50:38.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173898,1745772638573,-480.0,0.00019969,2,"2025-04-27T16:50:38.573",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173900,1745772638582,-1411.88,0.00019969,2,"2025-04-27T16:50:38.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173902,1745772638591,-610.3664062,0.00019969,2,"2025-04-27T16:50:38.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173904,1745772638601,-480.0,0.00019969,2,"2025-04-27T16:50:38.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173906,1745772638610,-480.0,0.00019969,2,"2025-04-27T16:50:38.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173908,1745772638619,-480.0,0.00019969,2,"2025-04-27T16:50:38.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173910,1745772638628,-480.0,0.00019969,2,"2025-04-27T16:50:38.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173913,1745772638637,-619.23,0.00019969,2,"2025-04-27T16:50:38.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173916,1745772638646,-581.7548013,0.00019969,2,"2025-04-27T16:50:38.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173918,1745772638655,-480.0,0.00019969,2,"2025-04-27T16:50:38.655",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173920,1745772638664,-24279.41,0.00019969,2,"2025-04-27T16:50:38.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173922,1745772638673,-480.0,0.00019969,2,"2025-04-27T16:50:38.673",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173924,1745772638683,-480.0,0.00019969,2,"2025-04-27T16:50:38.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173925,1745772638694,-480.0,0.00019969,2,"2025-04-27T16:50:38.694",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173927,1745772638703,-480.0,0.00019969,2,"2025-04-27T16:50:38.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173928,1745772638714,-480.0,0.00019969,2,"2025-04-27T16:50:38.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173929,1745772638724,-5726.62,0.00019969,2,"2025-04-27T16:50:38.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173930,1745772638734,-480.0,0.00019969,2,"2025-04-27T16:50:38.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173931,1745772638745,-503.0448677,0.00019969,2,"2025-04-27T16:50:38.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173932,1745772638754,-480.0,0.00019969,2,"2025-04-27T16:50:38.754",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173933,1745772638763,-480.0,0.00019969,2,"2025-04-27T16:50:38.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173934,1745772638772,-480.0,0.00019969,2,"2025-04-27T16:50:38.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173935,1745772638781,-283.58,0.00019969,2,"2025-04-27T16:50:38.781",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173936,1745772638790,-480.0,0.00019969,2,"2025-04-27T16:50:38.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173937,1745772638799,-480.0,0.00019969,2,"2025-04-27T16:50:38.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173938,1745772638809,-480.0,0.00019969,2,"2025-04-27T16:50:38.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173939,1745772638820,-480.0,0.00019969,2,"2025-04-27T16:50:38.820",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173940,1745772638832,-480.0,0.00019969,2,"2025-04-27T16:50:38.832",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173941,1745772638842,-480.0,0.00019969,2,"2025-04-27T16:50:38.842",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173942,1745772638852,-480.0,0.00019969,2,"2025-04-27T16:50:38.852",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173943,1745772638861,-480.0,0.00019969,2,"2025-04-27T16:50:38.861",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173944,1745772638871,-480.0,0.00019969,2,"2025-04-27T16:50:38.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173945,1745772638880,-299.88699999,0.00019969,2,"2025-04-27T16:50:38.880",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173946,1745772638889,-480.0,0.00019969,2,"2025-04-27T16:50:38.889",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173947,1745772638898,-1253.5,0.00019969,2,"2025-04-27T16:50:38.898",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173948,1745772638907,-301.76083145,0.00019969,2,"2025-04-27T16:50:38.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173949,1745772638916,-151.0,0.00019969,2,"2025-04-27T16:50:38.916",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173950,1745772638925,-480.0,0.00019969,2,"2025-04-27T16:50:38.925",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173951,1745772638935,-480.0,0.00019969,2,"2025-04-27T16:50:38.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173952,1745772638944,-480.0,0.00019969,2,"2025-04-27T16:50:38.944",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173953,1745772638956,-1155.27,0.00019969,2,"2025-04-27T16:50:38.956",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173954,1745772639013,-1070.43,0.00019969,2,"2025-04-27T16:50:39.013",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173955,1745772639023,-4224.2,0.00019969,2,"2025-04-27T16:50:39.023",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173956,1745772639033,-480.0,0.00019969,2,"2025-04-27T16:50:39.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173957,1745772639043,-480.0,0.00019969,2,"2025-04-27T16:50:39.043",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173958,1745772639052,-480.0,0.00019969,2,"2025-04-27T16:50:39.052",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173959,1745772639061,-480.0,0.00019969,2,"2025-04-27T16:50:39.061",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173960,1745772639070,-480.0,0.00019969,2,"2025-04-27T16:50:39.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173961,1745772639079,-1400.38,0.00019969,2,"2025-04-27T16:50:39.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173962,1745772639089,-153.44,0.00019969,2,"2025-04-27T16:50:39.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173963,1745772639098,-480.0,0.00019969,2,"2025-04-27T16:50:39.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173964,1745772639108,-520.81232684,0.0001997,2,"2025-04-27T16:50:39.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173965,1745772639117,-480.0,0.0001997,2,"2025-04-27T16:50:39.117",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173966,1745772639126,-480.0,0.0001997,2,"2025-04-27T16:50:39.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173967,1745772639136,-480.0,0.0001997,2,"2025-04-27T16:50:39.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173968,1745772639145,-480.0,0.0001997,2,"2025-04-27T16:50:39.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173969,1745772639154,-396.72,0.0001997,2,"2025-04-27T16:50:39.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173970,1745772639164,-480.0,0.0001997,2,"2025-04-27T16:50:39.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173971,1745772639173,-480.0,0.0001997,2,"2025-04-27T16:50:39.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173972,1745772639183,-199.8,0.0001997,2,"2025-04-27T16:50:39.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173973,1745772639192,-1243.84,0.0001997,2,"2025-04-27T16:50:39.192",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173974,1745772639201,-1249.9,0.0001997,2,"2025-04-27T16:50:39.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173975,1745772639211,-480.0,0.0001997,2,"2025-04-27T16:50:39.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173976,1745772639220,-156.67,0.0001997,2,"2025-04-27T16:50:39.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173977,1745772639229,-480.0,0.0001997,2,"2025-04-27T16:50:39.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173978,1745772639239,-217.21,0.0001997,2,"2025-04-27T16:50:39.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173979,1745772639249,-421.79,0.0001997,2,"2025-04-27T16:50:39.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173980,1745772639258,-480.0,0.0001997,2,"2025-04-27T16:50:39.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173981,1745772639267,-170.78,0.0001997,2,"2025-04-27T16:50:39.267",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173982,1745772639276,-218.43,0.0001997,2,"2025-04-27T16:50:39.276",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173983,1745772639286,-480.0,0.0001997,2,"2025-04-27T16:50:39.286",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173984,1745772639295,-161.57,0.0001997,2,"2025-04-27T16:50:39.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173985,1745772639305,-480.0,0.0001997,2,"2025-04-27T16:50:39.305",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173986,1745772639314,-612.71,0.0001997,2,"2025-04-27T16:50:39.314",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173987,1745772639324,-480.0,0.0001997,2,"2025-04-27T16:50:39.324",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173988,1745772639333,-293.16,0.0001997,2,"2025-04-27T16:50:39.333",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173989,1745772639343,-233.40312279,0.0001997,2,"2025-04-27T16:50:39.343",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173990,1745772639356,-461.7212179,0.0001997,2,"2025-04-27T16:50:39.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173991,1745772639366,-480.0,0.0001997,2,"2025-04-27T16:50:39.366",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173992,1745772639375,-500.0,0.0001997,2,"2025-04-27T16:50:39.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173993,1745772639385,-500.0,0.00019971,2,"2025-04-27T16:50:39.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173994,1745772639395,-396.658,0.00019971,2,"2025-04-27T16:50:39.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173995,1745772639404,-57087.9423333,0.00019971,2,"2025-04-27T16:50:39.404",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173996,1745772639414,-4812.6125771,0.00019971,2,"2025-04-27T16:50:39.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173997,1745772639426,-3481.1782493,0.00019971,2,"2025-04-27T16:50:39.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173998,1745772639436,-459.6054091,0.00019971,2,"2025-04-27T16:50:39.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173999,1745772639446,-151.99034023,0.00019972,2,"2025-04-27T16:50:39.446",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174000,1745772639457,-500.0,0.00019972,2,"2025-04-27T16:50:39.457",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174001,1745772639466,-999.0,0.00019972,2,"2025-04-27T16:50:39.466",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174002,1745772639475,-999.0,0.00019972,2,"2025-04-27T16:50:39.475",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174003,1745772639484,-359.0,0.00019973,2,"2025-04-27T16:50:39.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174004,1745772639495,-162.25193849,0.00019973,2,"2025-04-27T16:50:39.495",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174005,1745772639504,-2061.0,0.00019973,2,"2025-04-27T16:50:39.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174006,1745772639514,-500.0,0.00019973,2,"2025-04-27T16:50:39.514",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174007,1745772639523,-500.0,0.00019973,2,"2025-04-27T16:50:39.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174008,1745772639533,-500.0,0.00019973,2,"2025-04-27T16:50:39.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174009,1745772639542,-500.0,0.00019973,2,"2025-04-27T16:50:39.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174010,1745772639551,-617.67244674,0.00019976,2,"2025-04-27T16:50:39.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174011,1745772639561,-151.0,0.00019978,2,"2025-04-27T16:50:39.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174012,1745772639570,-180.41928909,0.00019978,2,"2025-04-27T16:50:39.570",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174013,1745772639579,-480.0,0.00019978,2,"2025-04-27T16:50:39.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174014,1745772639589,-480.0,0.00019978,2,"2025-04-27T16:50:39.589",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174015,1745772639599,-480.0,0.00019978,2,"2025-04-27T16:50:39.599",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174016,1745772639608,-480.0,0.00019978,2,"2025-04-27T16:50:39.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174017,1745772639618,-480.0,0.00019978,2,"2025-04-27T16:50:39.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174018,1745772639627,-318.5,0.00019978,2,"2025-04-27T16:50:39.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174019,1745772639636,-480.0,0.00019978,2,"2025-04-27T16:50:39.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174020,1745772639646,-480.0,0.00019978,2,"2025-04-27T16:50:39.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174021,1745772639655,-480.0,0.00019978,2,"2025-04-27T16:50:39.655",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174022,1745772639665,-402.07,0.00019978,2,"2025-04-27T16:50:39.665",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174023,1745772639675,-480.0,0.00019978,2,"2025-04-27T16:50:39.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174024,1745772639684,-480.0,0.00019978,2,"2025-04-27T16:50:39.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174025,1745772639693,-601.71,0.00019978,2,"2025-04-27T16:50:39.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174026,1745772639703,-178.91,0.00019978,2,"2025-04-27T16:50:39.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174027,1745772639712,-480.0,0.00019978,2,"2025-04-27T16:50:39.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174028,1745772639722,-480.0,0.00019978,2,"2025-04-27T16:50:39.722",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174029,1745772639732,-514.53,0.00019978,2,"2025-04-27T16:50:39.732",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174030,1745772639742,-196.3,0.00019978,2,"2025-04-27T16:50:39.742",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174031,1745772639751,-366.62,0.00019978,2,"2025-04-27T16:50:39.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174032,1745772639760,-480.0,0.00019978,2,"2025-04-27T16:50:39.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174033,1745772639770,-480.0,0.00019978,2,"2025-04-27T16:50:39.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174034,1745772639779,-353.85,0.00019978,2,"2025-04-27T16:50:39.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174035,1745772639788,-236.6,0.00019978,2,"2025-04-27T16:50:39.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174036,1745772639798,-200.79,0.00019978,2,"2025-04-27T16:50:39.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174037,1745772639807,-480.0,0.00019978,2,"2025-04-27T16:50:39.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174038,1745772639817,-566.83955334,0.00019978,2,"2025-04-27T16:50:39.817",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174039,1745772639826,-480.0,0.00019978,2,"2025-04-27T16:50:39.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174040,1745772639835,-908.94,0.00019978,2,"2025-04-27T16:50:39.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174041,1745772639844,-520.0,0.00019979,2,"2025-04-27T16:50:39.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174042,1745772639853,-520.0,0.00019979,2,"2025-04-27T16:50:39.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174043,1745772639863,-151.0,0.0001998,2,"2025-04-27T16:50:39.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174044,1745772639873,-225.22249639,0.00019981,2,"2025-04-27T16:50:39.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174045,1745772639883,-500.0,0.00019981,2,"2025-04-27T16:50:39.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174046,1745772639892,-480.0,0.00019981,2,"2025-04-27T16:50:39.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174047,1745772639902,-480.0,0.00019981,2,"2025-04-27T16:50:39.902",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174048,1745772639911,-1721.21,0.00019981,2,"2025-04-27T16:50:39.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174049,1745772639920,-701.59,0.00019981,2,"2025-04-27T16:50:39.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174050,1745772639929,-480.0,0.00019981,2,"2025-04-27T16:50:39.929",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174052,1745772639939,-480.0,0.00019981,2,"2025-04-27T16:50:39.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174053,1745772639948,-811.45,0.00019981,2,"2025-04-27T16:50:39.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174054,1745772639957,-814.09,0.00019981,2,"2025-04-27T16:50:39.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174055,1745772639967,-480.0,0.00019982,2,"2025-04-27T16:50:39.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174056,1745772639976,-480.0,0.00019982,2,"2025-04-27T16:50:39.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174057,1745772639985,-480.0,0.00019982,2,"2025-04-27T16:50:39.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174058,1745772639994,-480.0,0.00019982,2,"2025-04-27T16:50:39.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174059,1745772640004,-480.0,0.00019982,2,"2025-04-27T16:50:40.004",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174060,1745772640014,-480.0,0.00019982,2,"2025-04-27T16:50:40.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174061,1745772640024,-480.0,0.00019982,2,"2025-04-27T16:50:40.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174062,1745772640034,-999.0,0.00019982,2,"2025-04-27T16:50:40.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174063,1745772640044,-480.0,0.00019982,2,"2025-04-27T16:50:40.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174064,1745772640054,-480.0,0.00019982,2,"2025-04-27T16:50:40.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174065,1745772640063,-480.0,0.00019982,2,"2025-04-27T16:50:40.063",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174066,1745772640074,-24919.44,0.00019982,2,"2025-04-27T16:50:40.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174067,1745772640083,-480.0,0.00019982,2,"2025-04-27T16:50:40.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174068,1745772640094,-522.04115985,0.00019982,2,"2025-04-27T16:50:40.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174069,1745772640104,-480.0,0.00019982,2,"2025-04-27T16:50:40.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174070,1745772640114,-562.67,0.00019982,2,"2025-04-27T16:50:40.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174071,1745772640124,-4616.1,0.00019982,2,"2025-04-27T16:50:40.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174072,1745772640134,-480.0,0.00019982,2,"2025-04-27T16:50:40.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174073,1745772640144,-2173.3,0.00019982,2,"2025-04-27T16:50:40.144",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174074,1745772640154,-480.0,0.00019982,2,"2025-04-27T16:50:40.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174075,1745772640164,-480.0,0.00019982,2,"2025-04-27T16:50:40.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174076,1745772640173,-813.03,0.00019982,2,"2025-04-27T16:50:40.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174078,1745772640183,-480.0,0.00019982,2,"2025-04-27T16:50:40.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174079,1745772640193,-480.0,0.00019982,2,"2025-04-27T16:50:40.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174080,1745772640203,-480.0,0.00019982,2,"2025-04-27T16:50:40.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174081,1745772640213,-480.0,0.00019982,2,"2025-04-27T16:50:40.213",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174082,1745772640223,-480.0,0.00019982,2,"2025-04-27T16:50:40.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174083,1745772640233,-480.0,0.00019982,2,"2025-04-27T16:50:40.233",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174084,1745772640243,-480.0,0.00019982,2,"2025-04-27T16:50:40.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174086,1745772640253,-480.0,0.00019982,2,"2025-04-27T16:50:40.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174087,1745772640263,-1411.88,0.00019982,2,"2025-04-27T16:50:40.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174088,1745772640272,-480.0,0.00019982,2,"2025-04-27T16:50:40.272",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174089,1745772640282,-480.0,0.00019982,2,"2025-04-27T16:50:40.282",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174090,1745772640292,-480.0,0.00019982,2,"2025-04-27T16:50:40.292",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174091,1745772640302,-480.0,0.00019982,2,"2025-04-27T16:50:40.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174092,1745772640312,-619.23,0.00019982,2,"2025-04-27T16:50:40.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174093,1745772640321,-480.0,0.00019982,2,"2025-04-27T16:50:40.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174094,1745772640331,-24279.41,0.00019982,2,"2025-04-27T16:50:40.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174095,1745772640341,-480.0,0.00019982,2,"2025-04-27T16:50:40.341",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174096,1745772640355,-480.0,0.00019982,2,"2025-04-27T16:50:40.355",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174097,1745772640365,-480.0,0.00019982,2,"2025-04-27T16:50:40.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174098,1745772640375,-480.0,0.00019982,2,"2025-04-27T16:50:40.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174099,1745772640385,-480.0,0.00019982,2,"2025-04-27T16:50:40.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174100,1745772640396,-5726.62,0.00019982,2,"2025-04-27T16:50:40.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174101,1745772640406,-480.0,0.00019982,2,"2025-04-27T16:50:40.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174102,1745772640416,-480.0,0.00019982,2,"2025-04-27T16:50:40.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174103,1745772640426,-480.0,0.00019982,2,"2025-04-27T16:50:40.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174104,1745772640437,-480.0,0.00019982,2,"2025-04-27T16:50:40.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174105,1745772640446,-480.0,0.00019982,2,"2025-04-27T16:50:40.446",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174106,1745772640456,-480.0,0.00019982,2,"2025-04-27T16:50:40.456",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174107,1745772640466,-480.0,0.00019982,2,"2025-04-27T16:50:40.466",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174108,1745772640478,-480.0,0.00019982,2,"2025-04-27T16:50:40.478",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174109,1745772640488,-480.0,0.00019982,2,"2025-04-27T16:50:40.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174110,1745772640498,-480.0,0.00019982,2,"2025-04-27T16:50:40.498",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174111,1745772640508,-480.0,0.00019982,2,"2025-04-27T16:50:40.508",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174112,1745772640518,-480.0,0.00019982,2,"2025-04-27T16:50:40.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174113,1745772640528,-480.0,0.00019982,2,"2025-04-27T16:50:40.528",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174114,1745772640538,-480.0,0.00019982,2,"2025-04-27T16:50:40.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174115,1745772640548,-1253.5,0.00019982,2,"2025-04-27T16:50:40.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174116,1745772640558,-480.0,0.00019982,2,"2025-04-27T16:50:40.558",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174117,1745772640567,-480.0,0.00019982,2,"2025-04-27T16:50:40.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174118,1745772640577,-480.0,0.00019982,2,"2025-04-27T16:50:40.577",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174119,1745772640587,-1155.27,0.00019982,2,"2025-04-27T16:50:40.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174120,1745772640597,-1070.43,0.00019982,2,"2025-04-27T16:50:40.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174121,1745772640607,-4224.2,0.00019982,2,"2025-04-27T16:50:40.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174122,1745772640618,-480.0,0.00019982,2,"2025-04-27T16:50:40.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174123,1745772640628,-480.0,0.00019982,2,"2025-04-27T16:50:40.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174124,1745772640638,-480.0,0.00019982,2,"2025-04-27T16:50:40.638",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174125,1745772640648,-480.0,0.00019982,2,"2025-04-27T16:50:40.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174126,1745772640658,-480.0,0.00019982,2,"2025-04-27T16:50:40.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174127,1745772640668,-1400.38,0.00019982,2,"2025-04-27T16:50:40.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174128,1745772640679,-480.0,0.00019982,2,"2025-04-27T16:50:40.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174129,1745772640689,-151.0,0.00019983,2,"2025-04-27T16:50:40.689",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174130,1745772640698,-187.52468185,0.00019983,2,"2025-04-27T16:50:40.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174131,1745772640709,-480.0,0.00019983,2,"2025-04-27T16:50:40.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174132,1745772640718,-467.08714566,0.00019983,2,"2025-04-27T16:50:40.718",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174133,1745772640729,-480.0,0.00019983,2,"2025-04-27T16:50:40.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174134,1745772640739,-480.0,0.00019983,2,"2025-04-27T16:50:40.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174135,1745772640749,-480.0,0.00019983,2,"2025-04-27T16:50:40.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174136,1745772640760,-480.0,0.00019983,2,"2025-04-27T16:50:40.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174137,1745772640770,-480.0,0.00019983,2,"2025-04-27T16:50:40.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174138,1745772640780,-480.0,0.00019983,2,"2025-04-27T16:50:40.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174139,1745772640790,-480.0,0.00019983,2,"2025-04-27T16:50:40.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174140,1745772640800,-480.0,0.00019983,2,"2025-04-27T16:50:40.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174141,1745772640811,-480.0,0.00019983,2,"2025-04-27T16:50:40.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174142,1745772640821,-480.0,0.00019983,2,"2025-04-27T16:50:40.821",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174143,1745772640831,-480.0,0.00019983,2,"2025-04-27T16:50:40.831",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174144,1745772640841,-480.0,0.00019983,2,"2025-04-27T16:50:40.841",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174145,1745772640852,-480.0,0.00019983,2,"2025-04-27T16:50:40.852",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174146,1745772640863,-1243.84,0.00019983,2,"2025-04-27T16:50:40.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174147,1745772640873,-1249.9,0.00019983,2,"2025-04-27T16:50:40.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174148,1745772640883,-480.0,0.00019983,2,"2025-04-27T16:50:40.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174149,1745772640893,-480.0,0.00019983,2,"2025-04-27T16:50:40.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174150,1745772640904,-480.0,0.00019983,2,"2025-04-27T16:50:40.904",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174151,1745772640914,-480.0,0.00019983,2,"2025-04-27T16:50:40.914",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174152,1745772640925,-514.53,0.00019983,2,"2025-04-27T16:50:40.925",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174153,1745772640937,-480.0,0.00019983,2,"2025-04-27T16:50:40.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174154,1745772640948,-480.0,0.00019983,2,"2025-04-27T16:50:40.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174155,1745772640960,-480.0,0.00019983,2,"2025-04-27T16:50:40.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174156,1745772640970,-480.0,0.00019983,2,"2025-04-27T16:50:40.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174157,1745772640980,-480.0,0.00019983,2,"2025-04-27T16:50:40.980",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174158,1745772640991,-480.0,0.00019983,2,"2025-04-27T16:50:40.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174159,1745772641002,-908.94,0.00019983,2,"2025-04-27T16:50:41.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174160,1745772641014,-480.0,0.00019983,2,"2025-04-27T16:50:41.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174161,1745772641027,-480.0,0.00019983,2,"2025-04-27T16:50:41.027",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174162,1745772641037,-480.0,0.00019983,2,"2025-04-27T16:50:41.037",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174163,1745772641048,-480.0,0.00019984,2,"2025-04-27T16:50:41.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174164,1745772641058,-151.0,0.00019984,2,"2025-04-27T16:50:41.058",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174165,1745772641068,-509.61067632,0.00019984,2,"2025-04-27T16:50:41.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174166,1745772641078,-480.0,0.00019984,2,"2025-04-27T16:50:41.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174167,1745772641089,-480.0,0.00019984,2,"2025-04-27T16:50:41.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174168,1745772641100,-480.0,0.00019984,2,"2025-04-27T16:50:41.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174169,1745772641112,-534.73282872,0.00019984,2,"2025-04-27T16:50:41.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174170,1745772641124,-480.0,0.00019984,2,"2025-04-27T16:50:41.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174171,1745772641134,-999.0,0.00019984,2,"2025-04-27T16:50:41.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174172,1745772641145,-480.0,0.00019984,2,"2025-04-27T16:50:41.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174173,1745772641159,-480.0,0.00019984,2,"2025-04-27T16:50:41.159",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174174,1745772641172,-480.0,0.00019984,2,"2025-04-27T16:50:41.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174175,1745772641185,-24919.44,0.00019984,2,"2025-04-27T16:50:41.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174176,1745772641198,-480.0,0.00019984,2,"2025-04-27T16:50:41.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174177,1745772641209,-382.55706249,0.00019984,2,"2025-04-27T16:50:41.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174178,1745772641220,-4616.1,0.00019984,2,"2025-04-27T16:50:41.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174179,1745772641230,-2173.3,0.00019984,2,"2025-04-27T16:50:41.230",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174180,1745772641242,-480.0,0.00019984,2,"2025-04-27T16:50:41.242",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174181,1745772641254,-480.0,0.00019984,2,"2025-04-27T16:50:41.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174182,1745772641265,-813.03,0.00019984,2,"2025-04-27T16:50:41.265",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174183,1745772641277,-480.0,0.00019984,2,"2025-04-27T16:50:41.277",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174184,1745772641288,-480.0,0.00019984,2,"2025-04-27T16:50:41.288",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174185,1745772641299,-480.0,0.00019984,2,"2025-04-27T16:50:41.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174186,1745772641310,-480.0,0.00019984,2,"2025-04-27T16:50:41.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174187,1745772641322,-480.0,0.00019984,2,"2025-04-27T16:50:41.322",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174188,1745772641333,-480.0,0.00019984,2,"2025-04-27T16:50:41.333",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174189,1745772641344,-480.0,0.00019984,2,"2025-04-27T16:50:41.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174190,1745772641357,-619.23,0.00019984,2,"2025-04-27T16:50:41.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174191,1745772641368,-480.0,0.00019984,2,"2025-04-27T16:50:41.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174192,1745772641379,-480.0,0.00019984,2,"2025-04-27T16:50:41.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174193,1745772641389,-480.0,0.00019984,2,"2025-04-27T16:50:41.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174194,1745772641399,-480.0,0.00019984,2,"2025-04-27T16:50:41.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174195,1745772641412,-585.84674371,0.00019984,2,"2025-04-27T16:50:41.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174196,1745772641425,-1721.21,0.00019984,2,"2025-04-27T16:50:41.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174197,1745772641436,-480.0,0.00019984,2,"2025-04-27T16:50:41.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174198,1745772641447,-480.0,0.00019984,2,"2025-04-27T16:50:41.447",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174199,1745772641458,-480.0,0.00019984,2,"2025-04-27T16:50:41.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174200,1745772641470,-701.59,0.00019984,2,"2025-04-27T16:50:41.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174201,1745772641482,-480.0,0.00019984,2,"2025-04-27T16:50:41.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174202,1745772641493,-480.0,0.00019984,2,"2025-04-27T16:50:41.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174203,1745772641506,-480.0,0.00019984,2,"2025-04-27T16:50:41.506",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174204,1745772641517,-480.0,0.00019984,2,"2025-04-27T16:50:41.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174205,1745772641529,-480.0,0.00019984,2,"2025-04-27T16:50:41.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174206,1745772641541,-480.0,0.00019984,2,"2025-04-27T16:50:41.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174207,1745772641551,-480.0,0.00019984,2,"2025-04-27T16:50:41.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174208,1745772641562,-480.0,0.00019984,2,"2025-04-27T16:50:41.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174209,1745772641574,-1070.43,0.00019984,2,"2025-04-27T16:50:41.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174210,1745772641586,-811.45,0.00019984,2,"2025-04-27T16:50:41.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174211,1745772641596,-814.09,0.00019984,2,"2025-04-27T16:50:41.596",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174212,1745772641608,-480.0,0.00019984,2,"2025-04-27T16:50:41.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174213,1745772641619,-480.0,0.00019984,2,"2025-04-27T16:50:41.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174214,1745772641629,-480.0,0.00019984,2,"2025-04-27T16:50:41.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174215,1745772641641,-1832.6347447,0.00019985,2,"2025-04-27T16:50:41.641",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174216,1745772641653,-983.81397176,0.00019985,2,"2025-04-27T16:50:41.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174217,1745772641664,-480.0,0.00019985,2,"2025-04-27T16:50:41.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174218,1745772641675,-480.0,0.00019985,2,"2025-04-27T16:50:41.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174219,1745772641686,-223.63819444,0.00019985,2,"2025-04-27T16:50:41.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174220,1745772641698,-480.0,0.00019985,2,"2025-04-27T16:50:41.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174221,1745772641710,-480.0,0.00019985,2,"2025-04-27T16:50:41.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174222,1745772641723,-480.0,0.00019985,2,"2025-04-27T16:50:41.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174223,1745772641734,-480.0,0.00019985,2,"2025-04-27T16:50:41.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174224,1745772641746,-480.0,0.00019985,2,"2025-04-27T16:50:41.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174225,1745772641757,-528.18507616,0.00019985,2,"2025-04-27T16:50:41.757",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174226,1745772641768,-480.0,0.00019985,2,"2025-04-27T16:50:41.768",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174227,1745772641779,-480.0,0.00019985,2,"2025-04-27T16:50:41.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174228,1745772641789,-480.0,0.00019985,2,"2025-04-27T16:50:41.789",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174229,1745772641799,-337.81581433,0.00019985,2,"2025-04-27T16:50:41.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174230,1745772641811,-480.0,0.00019985,2,"2025-04-27T16:50:41.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174231,1745772641820,-480.0,0.00019985,2,"2025-04-27T16:50:41.820",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174232,1745772641833,-1243.84,0.00019985,2,"2025-04-27T16:50:41.833",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174233,1745772641847,-1249.9,0.00019985,2,"2025-04-27T16:50:41.847",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174234,1745772641858,-480.0,0.00019985,2,"2025-04-27T16:50:41.858",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174235,1745772641868,-480.0,0.00019985,2,"2025-04-27T16:50:41.868",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174236,1745772641879,-480.0,0.00019985,2,"2025-04-27T16:50:41.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174237,1745772641888,-480.0,0.00019985,2,"2025-04-27T16:50:41.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174238,1745772641899,-514.53,0.00019985,2,"2025-04-27T16:50:41.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174239,1745772641909,-480.0,0.00019985,2,"2025-04-27T16:50:41.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174240,1745772641920,-480.0,0.00019985,2,"2025-04-27T16:50:41.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174241,1745772641931,-265.19413918,0.00019985,2,"2025-04-27T16:50:41.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174242,1745772641943,-480.0,0.00019985,2,"2025-04-27T16:50:41.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174243,1745772641954,-480.0,0.00019985,2,"2025-04-27T16:50:41.954",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174244,1745772641964,-480.0,0.00019985,2,"2025-04-27T16:50:41.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174245,1745772641976,-480.0,0.00019985,2,"2025-04-27T16:50:41.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174246,1745772641988,-187.72574137,0.00019985,2,"2025-04-27T16:50:41.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174247,1745772642000,-480.0,0.00019985,2,"2025-04-27T16:50:42.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174248,1745772642012,-908.94,0.00019985,2,"2025-04-27T16:50:42.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174249,1745772642022,-480.0,0.00019985,2,"2025-04-27T16:50:42.022",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174250,1745772642034,-480.0,0.00019985,2,"2025-04-27T16:50:42.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174251,1745772642046,-480.0,0.00019985,2,"2025-04-27T16:50:42.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174252,1745772642057,-480.0,0.00019985,2,"2025-04-27T16:50:42.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174253,1745772642067,-999.0,0.00019985,2,"2025-04-27T16:50:42.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174254,1745772642079,-503.48920525,0.00019985,2,"2025-04-27T16:50:42.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174255,1745772642089,-480.0,0.00019985,2,"2025-04-27T16:50:42.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174256,1745772642100,-480.0,0.00019985,2,"2025-04-27T16:50:42.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174257,1745772642110,-24919.44,0.00019985,2,"2025-04-27T16:50:42.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174258,1745772642121,-480.0,0.00019985,2,"2025-04-27T16:50:42.121",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174259,1745772642132,-562.67,0.00019985,2,"2025-04-27T16:50:42.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174260,1745772642143,-562.67,0.00019985,2,"2025-04-27T16:50:42.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174261,1745772642153,-4616.1,0.00019985,2,"2025-04-27T16:50:42.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174262,1745772642163,-480.0,0.00019985,2,"2025-04-27T16:50:42.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174263,1745772642174,-480.0,0.00019985,2,"2025-04-27T16:50:42.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174264,1745772642185,-2173.3,0.00019985,2,"2025-04-27T16:50:42.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174265,1745772642197,-480.0,0.00019985,2,"2025-04-27T16:50:42.197",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174266,1745772642208,-355.43884725,0.00019985,2,"2025-04-27T16:50:42.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174267,1745772642219,-813.03,0.00019985,2,"2025-04-27T16:50:42.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174268,1745772642230,-480.0,0.00019985,2,"2025-04-27T16:50:42.230",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174269,1745772642242,-480.0,0.00019985,2,"2025-04-27T16:50:42.242",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174270,1745772642252,-480.0,0.00019985,2,"2025-04-27T16:50:42.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174271,1745772642263,-480.0,0.00019985,2,"2025-04-27T16:50:42.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174272,1745772642274,-480.0,0.00019985,2,"2025-04-27T16:50:42.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174273,1745772642286,-480.0,0.00019985,2,"2025-04-27T16:50:42.286",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174274,1745772642297,-480.0,0.00019985,2,"2025-04-27T16:50:42.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174275,1745772642309,-480.0,0.00019985,2,"2025-04-27T16:50:42.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174276,1745772642320,-480.0,0.00019985,2,"2025-04-27T16:50:42.320",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174277,1745772642332,-480.0,0.00019985,2,"2025-04-27T16:50:42.332",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174278,1745772642342,-1411.88,0.00019985,2,"2025-04-27T16:50:42.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174279,1745772642356,-1411.88,0.00019985,2,"2025-04-27T16:50:42.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174280,1745772642368,-480.0,0.00019985,2,"2025-04-27T16:50:42.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174281,1745772642379,-480.0,0.00019985,2,"2025-04-27T16:50:42.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174282,1745772642392,-524.96710066,0.00019985,2,"2025-04-27T16:50:42.392",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174283,1745772642403,-480.0,0.00019985,2,"2025-04-27T16:50:42.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174284,1745772642416,-480.0,0.00019985,2,"2025-04-27T16:50:42.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174285,1745772642426,-480.0,0.00019985,2,"2025-04-27T16:50:42.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174286,1745772642437,-619.23,0.00019985,2,"2025-04-27T16:50:42.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174287,1745772642448,-480.0,0.00019985,2,"2025-04-27T16:50:42.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174288,1745772642459,-480.0,0.00019985,2,"2025-04-27T16:50:42.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174289,1745772642470,-24279.41,0.00019985,2,"2025-04-27T16:50:42.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174290,1745772642481,-24279.41,0.00019985,2,"2025-04-27T16:50:42.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174291,1745772642493,-480.0,0.00019985,2,"2025-04-27T16:50:42.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174292,1745772642504,-480.0,0.00019985,2,"2025-04-27T16:50:42.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174293,1745772642515,-480.0,0.00019985,2,"2025-04-27T16:50:42.515",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174294,1745772642526,-480.0,0.00019985,2,"2025-04-27T16:50:42.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174295,1745772642538,-480.0,0.00019985,2,"2025-04-27T16:50:42.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174296,1745772642548,-480.0,0.00019985,2,"2025-04-27T16:50:42.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174297,1745772642558,-480.0,0.00019985,2,"2025-04-27T16:50:42.558",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174298,1745772642569,-480.0,0.00019985,2,"2025-04-27T16:50:42.569",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174299,1745772642582,-5726.62,0.00019985,2,"2025-04-27T16:50:42.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174300,1745772642592,-5726.62,0.00019985,2,"2025-04-27T16:50:42.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174301,1745772642603,-1721.21,0.00019985,2,"2025-04-27T16:50:42.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174302,1745772642613,-480.0,0.00019985,2,"2025-04-27T16:50:42.613",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174303,1745772642624,-441.1229264,0.00019985,2,"2025-04-27T16:50:42.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174304,1745772642635,-480.0,0.00019985,2,"2025-04-27T16:50:42.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174305,1745772642646,-480.0,0.00019985,2,"2025-04-27T16:50:42.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174306,1745772642656,-480.0,0.00019985,2,"2025-04-27T16:50:42.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174307,1745772642667,-480.0,0.00019985,2,"2025-04-27T16:50:42.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174308,1745772642678,-480.0,0.00019985,2,"2025-04-27T16:50:42.678",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174309,1745772642688,-480.0,0.00019985,2,"2025-04-27T16:50:42.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174310,1745772642699,-480.0,0.00019985,2,"2025-04-27T16:50:42.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174311,1745772642709,-480.0,0.00019985,2,"2025-04-27T16:50:42.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174312,1745772642720,-480.0,0.00019985,2,"2025-04-27T16:50:42.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174313,1745772642731,-480.0,0.00019985,2,"2025-04-27T16:50:42.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174314,1745772642742,-701.59,0.00019985,2,"2025-04-27T16:50:42.742",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174315,1745772642753,-480.0,0.00019985,2,"2025-04-27T16:50:42.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174316,1745772642763,-480.0,0.00019985,2,"2025-04-27T16:50:42.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174317,1745772642774,-480.0,0.00019985,2,"2025-04-27T16:50:42.774",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174318,1745772642785,-480.0,0.00019985,2,"2025-04-27T16:50:42.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174319,1745772642795,-480.0,0.00019985,2,"2025-04-27T16:50:42.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174320,1745772642806,-480.0,0.00019985,2,"2025-04-27T16:50:42.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174321,1745772642816,-298.01209665,0.00019985,2,"2025-04-27T16:50:42.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174322,1745772642826,-480.0,0.00019985,2,"2025-04-27T16:50:42.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174323,1745772642836,-480.0,0.00019985,2,"2025-04-27T16:50:42.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174324,1745772642847,-480.0,0.00019985,2,"2025-04-27T16:50:42.847",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174325,1745772642857,-1253.5,0.00019985,2,"2025-04-27T16:50:42.857",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174326,1745772642868,-1253.5,0.00019985,2,"2025-04-27T16:50:42.868",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174327,1745772642878,-480.0,0.00019985,2,"2025-04-27T16:50:42.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174328,1745772642888,-359.29,0.00019985,2,"2025-04-27T16:50:42.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174329,1745772642899,-453.07520505,0.00019985,2,"2025-04-27T16:50:42.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174330,1745772642909,-1155.27,0.00019985,2,"2025-04-27T16:50:42.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174331,1745772642920,-1155.27,0.00019985,2,"2025-04-27T16:50:42.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174332,1745772642930,-1070.43,0.00019985,2,"2025-04-27T16:50:42.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174333,1745772642940,-4224.2,0.00019985,2,"2025-04-27T16:50:42.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174334,1745772642951,-811.45,0.00019985,2,"2025-04-27T16:50:42.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174335,1745772642961,-814.09,0.00019985,2,"2025-04-27T16:50:42.961",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174336,1745772642972,-475.44589104,0.00019985,2,"2025-04-27T16:50:42.972",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174337,1745772642982,-480.0,0.00019985,2,"2025-04-27T16:50:42.982",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174338,1745772642992,-4224.2,0.00019985,2,"2025-04-27T16:50:42.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174339,1745772643002,-480.0,0.00019985,2,"2025-04-27T16:50:43.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174340,1745772643013,-480.0,0.00019985,2,"2025-04-27T16:50:43.013",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174341,1745772643024,-480.0,0.00019985,2,"2025-04-27T16:50:43.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174342,1745772643034,-409.08560164,0.00019985,2,"2025-04-27T16:50:43.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174343,1745772643045,-1400.38,0.00019985,2,"2025-04-27T16:50:43.045",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174344,1745772643055,-1400.38,0.00019985,2,"2025-04-27T16:50:43.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174345,1745772643065,-480.0,0.00019985,2,"2025-04-27T16:50:43.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174346,1745772643075,-480.0,0.00019985,2,"2025-04-27T16:50:43.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174347,1745772643086,-914.0,0.00019986,2,"2025-04-27T16:50:43.086",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174348,1745772643096,-58209.0987333,0.00019986,2,"2025-04-27T16:50:43.096",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174350,1745772643106,-59330.2551333,0.00019986,2,"2025-04-27T16:50:43.106",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174352,1745772643116,-60451.4115333,0.00019986,2,"2025-04-27T16:50:43.116",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174354,1745772643126,-61572.5679333,0.00019986,2,"2025-04-27T16:50:43.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174356,1745772643136,-4907.1280066,0.00019986,2,"2025-04-27T16:50:43.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174357,1745772643146,-5001.6434362,0.00019986,2,"2025-04-27T16:50:43.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174358,1745772643156,-5096.1588657,0.00019986,2,"2025-04-27T16:50:43.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174360,1745772643167,-5190.6742952,0.00019986,2,"2025-04-27T16:50:43.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174361,1745772643177,-3542.8332024,0.00019986,2,"2025-04-27T16:50:43.177",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174362,1745772643188,-3604.4881555,0.00019986,2,"2025-04-27T16:50:43.188",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174364,1745772643198,-3666.1431087,0.00019986,2,"2025-04-27T16:50:43.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174365,1745772643208,-3727.7980618,0.00019986,2,"2025-04-27T16:50:43.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174366,1745772643218,-467.7454548,0.00019986,2,"2025-04-27T16:50:43.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174367,1745772643228,-475.8855005,0.00019986,2,"2025-04-27T16:50:43.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174368,1745772643238,-484.0255462,0.00019986,2,"2025-04-27T16:50:43.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174369,1745772643248,-492.1655918,0.00019986,2,"2025-04-27T16:50:43.248",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174370,1745772643258,-617.67244674,0.0001999,2,"2025-04-27T16:50:43.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174371,1745772643268,-617.67244674,0.0001999,2,"2025-04-27T16:50:43.268",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174372,1745772643278,-480.0,0.00019992,2,"2025-04-27T16:50:43.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174373,1745772643288,-480.0,0.00019992,2,"2025-04-27T16:50:43.288",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174374,1745772643298,-480.0,0.00019992,2,"2025-04-27T16:50:43.298",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174375,1745772643308,-1243.84,0.00019992,2,"2025-04-27T16:50:43.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174376,1745772643318,-1249.9,0.00019992,2,"2025-04-27T16:50:43.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174377,1745772643328,-480.0,0.00019992,2,"2025-04-27T16:50:43.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174378,1745772643338,-480.0,0.00019992,2,"2025-04-27T16:50:43.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174379,1745772643349,-480.0,0.00019992,2,"2025-04-27T16:50:43.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174380,1745772643362,-449.46832044,0.00019992,2,"2025-04-27T16:50:43.362",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174381,1745772643371,-480.0,0.00019992,2,"2025-04-27T16:50:43.371",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174382,1745772643381,-480.0,0.00019992,2,"2025-04-27T16:50:43.381",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174383,1745772643391,-263.0,0.00019992,2,"2025-04-27T16:50:43.391",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174384,1745772643402,-150.0,0.00019992,2,"2025-04-27T16:50:43.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174385,1745772643412,-150.0,0.00019992,2,"2025-04-27T16:50:43.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174386,1745772643423,-200.0,0.00019992,2,"2025-04-27T16:50:43.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174387,1745772643434,-500.0,0.00019992,2,"2025-04-27T16:50:43.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174388,1745772643444,-480.0,0.00019993,2,"2025-04-27T16:50:43.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174389,1745772643454,-557.80001692,0.00019993,2,"2025-04-27T16:50:43.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174390,1745772643464,-480.0,0.00019993,2,"2025-04-27T16:50:43.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174391,1745772643474,-480.0,0.00019993,2,"2025-04-27T16:50:43.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174392,1745772643484,-480.0,0.00019993,2,"2025-04-27T16:50:43.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174393,1745772643496,-334.31670338,0.00019993,2,"2025-04-27T16:50:43.496",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174402,1745772643762,-480.0,0.00019993,2,"2025-04-27T16:50:43.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174405,1745772643778,-480.0,0.00019993,2,"2025-04-27T16:50:43.778",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174407,1745772643789,-439.5489262,0.00019993,2,"2025-04-27T16:50:43.789",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174409,1745772643798,-480.0,0.00019993,2,"2025-04-27T16:50:43.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174411,1745772643807,-514.53,0.00019993,2,"2025-04-27T16:50:43.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174413,1745772643816,-480.0,0.00019993,2,"2025-04-27T16:50:43.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174415,1745772643825,-480.0,0.00019993,2,"2025-04-27T16:50:43.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174416,1745772643835,-480.0,0.00019993,2,"2025-04-27T16:50:43.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174417,1745772643844,-480.0,0.00019993,2,"2025-04-27T16:50:43.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174418,1745772643854,-908.94,0.00019993,2,"2025-04-27T16:50:43.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174419,1745772643863,-197.52540682,0.00019994,2,"2025-04-27T16:50:43.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174420,1745772643873,-1721.21,0.00019994,2,"2025-04-27T16:50:43.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174421,1745772643883,-701.59,0.00019994,2,"2025-04-27T16:50:43.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174422,1745772643892,-480.0,0.00019994,2,"2025-04-27T16:50:43.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174423,1745772643901,-480.0,0.00019994,2,"2025-04-27T16:50:43.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174424,1745772643910,-811.45,0.00019994,2,"2025-04-27T16:50:43.910",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174425,1745772643919,-814.09,0.00019994,2,"2025-04-27T16:50:43.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174426,1745772643929,-480.0,0.00019995,2,"2025-04-27T16:50:43.929",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174427,1745772643938,-480.0,0.00019995,2,"2025-04-27T16:50:43.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174428,1745772643948,-480.0,0.00019995,2,"2025-04-27T16:50:43.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174429,1745772643957,-480.0,0.00019995,2,"2025-04-27T16:50:43.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174430,1745772643966,-999.0,0.00019995,2,"2025-04-27T16:50:43.966",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174431,1745772643975,-480.0,0.00019995,2,"2025-04-27T16:50:43.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174432,1745772643985,-480.0,0.00019995,2,"2025-04-27T16:50:43.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174433,1745772643994,-24919.44,0.00019995,2,"2025-04-27T16:50:43.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174434,1745772644004,-480.0,0.00019995,2,"2025-04-27T16:50:44.004",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174435,1745772644014,-562.67,0.00019995,2,"2025-04-27T16:50:44.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174436,1745772644024,-4616.1,0.00019995,2,"2025-04-27T16:50:44.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174437,1745772644034,-440.94795257,0.00019995,2,"2025-04-27T16:50:44.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174438,1745772644044,-2173.3,0.00019995,2,"2025-04-27T16:50:44.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174439,1745772644054,-316.28500755,0.00019995,2,"2025-04-27T16:50:44.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174440,1745772644064,-813.03,0.00019995,2,"2025-04-27T16:50:44.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174441,1745772644074,-480.0,0.00019995,2,"2025-04-27T16:50:44.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174442,1745772644084,-480.0,0.00019995,2,"2025-04-27T16:50:44.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174443,1745772644094,-480.0,0.00019995,2,"2025-04-27T16:50:44.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174444,1745772644103,-480.0,0.00019995,2,"2025-04-27T16:50:44.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174445,1745772644115,-357.16358082,0.00019995,2,"2025-04-27T16:50:44.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174446,1745772644126,-480.0,0.00019995,2,"2025-04-27T16:50:44.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174447,1745772644136,-434.00763637,0.00019995,2,"2025-04-27T16:50:44.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174448,1745772644145,-480.0,0.00019995,2,"2025-04-27T16:50:44.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174449,1745772644155,-1411.88,0.00019995,2,"2025-04-27T16:50:44.155",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174450,1745772644165,-480.0,0.00019995,2,"2025-04-27T16:50:44.165",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174451,1745772644174,-560.64670059,0.00019995,2,"2025-04-27T16:50:44.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174452,1745772644183,-480.0,0.00019995,2,"2025-04-27T16:50:44.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174453,1745772644193,-619.23,0.00019995,2,"2025-04-27T16:50:44.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174454,1745772644203,-480.0,0.00019995,2,"2025-04-27T16:50:44.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174455,1745772644211,-24279.41,0.00019995,2,"2025-04-27T16:50:44.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174456,1745772644221,-480.0,0.00019995,2,"2025-04-27T16:50:44.221",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174457,1745772644232,-480.0,0.00019995,2,"2025-04-27T16:50:44.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174458,1745772644241,-480.0,0.00019995,2,"2025-04-27T16:50:44.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174459,1745772644251,-480.0,0.00019995,2,"2025-04-27T16:50:44.251",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174460,1745772644260,-480.0,0.00019995,2,"2025-04-27T16:50:44.260",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174461,1745772644271,-5726.62,0.00019995,2,"2025-04-27T16:50:44.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174462,1745772644280,-480.0,0.00019995,2,"2025-04-27T16:50:44.280",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174463,1745772644290,-480.0,0.00019995,2,"2025-04-27T16:50:44.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174464,1745772644300,-480.0,0.00019995,2,"2025-04-27T16:50:44.300",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174465,1745772644309,-480.0,0.00019995,2,"2025-04-27T16:50:44.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174466,1745772644319,-480.0,0.00019995,2,"2025-04-27T16:50:44.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174467,1745772644329,-480.0,0.00019995,2,"2025-04-27T16:50:44.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174468,1745772644339,-480.0,0.00019995,2,"2025-04-27T16:50:44.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174469,1745772644350,-480.0,0.00019995,2,"2025-04-27T16:50:44.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174470,1745772644360,-480.0,0.00019995,2,"2025-04-27T16:50:44.360",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174471,1745772644370,-480.0,0.00019995,2,"2025-04-27T16:50:44.370",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174472,1745772644379,-480.0,0.00019995,2,"2025-04-27T16:50:44.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174473,1745772644389,-480.0,0.00019995,2,"2025-04-27T16:50:44.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174474,1745772644399,-1253.5,0.00019995,2,"2025-04-27T16:50:44.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174475,1745772644409,-480.0,0.00019995,2,"2025-04-27T16:50:44.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174476,1745772644419,-1155.27,0.00019995,2,"2025-04-27T16:50:44.419",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174477,1745772644429,-1070.43,0.00019995,2,"2025-04-27T16:50:44.429",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174478,1745772644440,-480.0,0.00019995,2,"2025-04-27T16:50:44.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174479,1745772644449,-4224.2,0.00019995,2,"2025-04-27T16:50:44.449",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174480,1745772644459,-480.0,0.00019995,2,"2025-04-27T16:50:44.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174481,1745772644469,-480.0,0.00019995,2,"2025-04-27T16:50:44.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174482,1745772644480,-1400.38,0.00019995,2,"2025-04-27T16:50:44.480",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174483,1745772644490,-185.73590934,0.00019996,3,"2025-04-27T16:50:44.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174484,1745772644500,-480.0,0.00019996,2,"2025-04-27T16:50:44.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174485,1745772644509,-480.0,0.00019996,2,"2025-04-27T16:50:44.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174486,1745772644518,-480.0,0.00019996,2,"2025-04-27T16:50:44.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174487,1745772644528,-480.0,0.00019996,2,"2025-04-27T16:50:44.528",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174488,1745772644538,-480.0,0.00019996,2,"2025-04-27T16:50:44.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174489,1745772644548,-480.0,0.00019996,2,"2025-04-27T16:50:44.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174490,1745772644557,-480.0,0.00019996,2,"2025-04-27T16:50:44.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174491,1745772644567,-480.0,0.00019996,2,"2025-04-27T16:50:44.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174492,1745772644576,-480.0,0.00019996,2,"2025-04-27T16:50:44.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174493,1745772644586,-480.0,0.00019996,2,"2025-04-27T16:50:44.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174494,1745772644595,-480.0,0.00019996,2,"2025-04-27T16:50:44.595",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174495,1745772644605,-480.0,0.00019996,2,"2025-04-27T16:50:44.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174496,1745772644615,-380.83683942,0.00019996,2,"2025-04-27T16:50:44.615",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174497,1745772644625,-480.0,0.00019996,2,"2025-04-27T16:50:44.625",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174498,1745772644635,-480.0,0.00019996,2,"2025-04-27T16:50:44.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174499,1745772644644,-480.0,0.00019996,2,"2025-04-27T16:50:44.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174500,1745772644653,-480.0,0.00019996,2,"2025-04-27T16:50:44.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174501,1745772644663,-480.0,0.00019996,2,"2025-04-27T16:50:44.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174502,1745772644672,-480.0,0.00019996,2,"2025-04-27T16:50:44.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174503,1745772644681,-1243.84,0.00019996,2,"2025-04-27T16:50:44.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174504,1745772644691,-1243.84,0.00019996,2,"2025-04-27T16:50:44.691",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174505,1745772644700,-1249.9,0.00019996,2,"2025-04-27T16:50:44.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174506,1745772644710,-1249.9,0.00019996,2,"2025-04-27T16:50:44.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174507,1745772644720,-480.0,0.00019996,2,"2025-04-27T16:50:44.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174508,1745772644731,-422.37500875,0.00019996,2,"2025-04-27T16:50:44.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174509,1745772644741,-480.0,0.00019996,2,"2025-04-27T16:50:44.741",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174510,1745772644750,-586.2922642,0.00019996,2,"2025-04-27T16:50:44.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174511,1745772644760,-511.84950831,0.00019996,2,"2025-04-27T16:50:44.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174512,1745772644769,-514.53,0.00019996,2,"2025-04-27T16:50:44.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174513,1745772644779,-514.53,0.00019996,2,"2025-04-27T16:50:44.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174514,1745772644788,-480.0,0.00019996,2,"2025-04-27T16:50:44.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174515,1745772644797,-480.0,0.00019996,2,"2025-04-27T16:50:44.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174516,1745772644806,-480.0,0.00019996,2,"2025-04-27T16:50:44.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174517,1745772644816,-480.0,0.00019996,2,"2025-04-27T16:50:44.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174518,1745772644826,-480.0,0.00019996,2,"2025-04-27T16:50:44.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174519,1745772644835,-276.42676731,0.00019996,2,"2025-04-27T16:50:44.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174520,1745772644844,-480.0,0.00019996,2,"2025-04-27T16:50:44.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174521,1745772644853,-480.0,0.00019996,2,"2025-04-27T16:50:44.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174522,1745772644862,-480.0,0.00019996,2,"2025-04-27T16:50:44.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174523,1745772644871,-480.0,0.00019996,2,"2025-04-27T16:50:44.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174524,1745772644881,-480.0,0.00019996,2,"2025-04-27T16:50:44.881",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174525,1745772644891,-241.26905205,0.00019996,2,"2025-04-27T16:50:44.891",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174526,1745772644899,-908.94,0.00019996,2,"2025-04-27T16:50:44.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174527,1745772644909,-908.94,0.00019996,2,"2025-04-27T16:50:44.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174528,1745772644918,-480.0,0.00019996,2,"2025-04-27T16:50:44.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174529,1745772644927,-588.66481769,0.00019996,2,"2025-04-27T16:50:44.927",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174530,1745772644937,-480.0,0.00019996,2,"2025-04-27T16:50:44.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174531,1745772644946,-480.0,0.00019996,2,"2025-04-27T16:50:44.946",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174532,1745772644955,-480.0,0.00019996,2,"2025-04-27T16:50:44.955",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174533,1745772644964,-999.0,0.00019996,2,"2025-04-27T16:50:44.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174534,1745772644973,-480.0,0.00019996,2,"2025-04-27T16:50:44.973",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174535,1745772644983,-480.0,0.00019996,2,"2025-04-27T16:50:44.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174536,1745772644992,-24919.44,0.00019996,2,"2025-04-27T16:50:44.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174537,1745772645002,-480.0,0.00019996,2,"2025-04-27T16:50:45.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174538,1745772645011,-562.67,0.00019996,2,"2025-04-27T16:50:45.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174539,1745772645020,-4616.1,0.00019996,2,"2025-04-27T16:50:45.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174540,1745772645031,-2173.3,0.00019996,2,"2025-04-27T16:50:45.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174541,1745772645039,-813.03,0.00019996,2,"2025-04-27T16:50:45.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174542,1745772645048,-480.0,0.00019996,2,"2025-04-27T16:50:45.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174543,1745772645057,-480.0,0.00019996,2,"2025-04-27T16:50:45.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174544,1745772645067,-365.04632285,0.00019996,2,"2025-04-27T16:50:45.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174545,1745772645076,-480.0,0.00019996,2,"2025-04-27T16:50:45.076",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174546,1745772645086,-480.0,0.00019996,2,"2025-04-27T16:50:45.086",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174547,1745772645095,-480.0,0.00019996,2,"2025-04-27T16:50:45.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174548,1745772645104,-1411.88,0.00019996,2,"2025-04-27T16:50:45.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174549,1745772645114,-480.0,0.00019996,2,"2025-04-27T16:50:45.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174550,1745772645123,-480.0,0.00019996,2,"2025-04-27T16:50:45.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174551,1745772645132,-619.23,0.00019996,2,"2025-04-27T16:50:45.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174552,1745772645141,-480.0,0.00019996,2,"2025-04-27T16:50:45.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174553,1745772645150,-24279.41,0.00019996,2,"2025-04-27T16:50:45.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174554,1745772645160,-480.0,0.00019996,2,"2025-04-27T16:50:45.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174555,1745772645169,-480.0,0.00019996,2,"2025-04-27T16:50:45.169",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174556,1745772645178,-480.0,0.00019996,2,"2025-04-27T16:50:45.178",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174557,1745772645187,-480.0,0.00019996,2,"2025-04-27T16:50:45.187",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174558,1745772645197,-480.0,0.00019996,2,"2025-04-27T16:50:45.197",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174559,1745772645206,-5726.62,0.00019996,2,"2025-04-27T16:50:45.206",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174560,1745772645216,-1721.21,0.00019996,2,"2025-04-27T16:50:45.216",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174561,1745772645225,-480.0,0.00019996,2,"2025-04-27T16:50:45.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174562,1745772645236,-480.0,0.00019996,2,"2025-04-27T16:50:45.236",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174563,1745772645246,-480.0,0.00019996,2,"2025-04-27T16:50:45.246",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174564,1745772645255,-480.0,0.00019996,2,"2025-04-27T16:50:45.255",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174565,1745772645264,-480.0,0.00019996,2,"2025-04-27T16:50:45.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174566,1745772645274,-480.0,0.00019996,2,"2025-04-27T16:50:45.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174567,1745772645283,-480.0,0.00019996,2,"2025-04-27T16:50:45.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174568,1745772645293,-701.59,0.00019996,2,"2025-04-27T16:50:45.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174569,1745772645302,-480.0,0.00019996,2,"2025-04-27T16:50:45.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174570,1745772645312,-480.0,0.00019996,2,"2025-04-27T16:50:45.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174571,1745772645321,-480.0,0.00019996,2,"2025-04-27T16:50:45.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174572,1745772645330,-480.0,0.00019996,2,"2025-04-27T16:50:45.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174573,1745772645339,-480.0,0.00019996,2,"2025-04-27T16:50:45.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174574,1745772645351,-480.0,0.00019996,2,"2025-04-27T16:50:45.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174575,1745772645361,-480.0,0.00019996,2,"2025-04-27T16:50:45.361",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174576,1745772645370,-1253.5,0.00019996,2,"2025-04-27T16:50:45.370",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174577,1745772645379,-480.0,0.00019996,2,"2025-04-27T16:50:45.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174578,1745772645389,-1155.27,0.00019996,2,"2025-04-27T16:50:45.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174579,1745772645398,-1070.43,0.00019996,2,"2025-04-27T16:50:45.398",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174580,1745772645409,-811.45,0.00019996,2,"2025-04-27T16:50:45.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174581,1745772645419,-814.09,0.00019996,2,"2025-04-27T16:50:45.419",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174582,1745772645431,-480.0,0.00019996,2,"2025-04-27T16:50:45.431",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174583,1745772645442,-4224.2,0.00019996,2,"2025-04-27T16:50:45.442",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174584,1745772645452,-480.0,0.00019996,2,"2025-04-27T16:50:45.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174585,1745772645463,-480.0,0.00019996,2,"2025-04-27T16:50:45.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174586,1745772645472,-1400.38,0.00019996,2,"2025-04-27T16:50:45.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174587,1745772645482,-281.47230038,0.00019997,2,"2025-04-27T16:50:45.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174588,1745772645491,-480.0,0.00019997,2,"2025-04-27T16:50:45.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174589,1745772645501,-218.21843684,0.00019997,2,"2025-04-27T16:50:45.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174590,1745772645512,-480.0,0.00019997,2,"2025-04-27T16:50:45.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174591,1745772645522,-480.0,0.00019997,2,"2025-04-27T16:50:45.522",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174592,1745772645533,-480.0,0.00019997,2,"2025-04-27T16:50:45.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174593,1745772645543,-356.38750674,0.00019997,2,"2025-04-27T16:50:45.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174594,1745772645552,-403.88680043,0.00019997,2,"2025-04-27T16:50:45.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174595,1745772645561,-480.0,0.00019997,2,"2025-04-27T16:50:45.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174596,1745772645570,-480.0,0.00019997,2,"2025-04-27T16:50:45.570",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174597,1745772645579,-336.44655478,0.00019997,2,"2025-04-27T16:50:45.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174598,1745772645588,-418.78732086,0.00019997,2,"2025-04-27T16:50:45.588",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174599,1745772645597,-480.0,0.00019997,2,"2025-04-27T16:50:45.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174600,1745772645607,-480.0,0.00019997,2,"2025-04-27T16:50:45.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174601,1745772645616,-480.0,0.00019997,2,"2025-04-27T16:50:45.616",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174602,1745772645626,-480.0,0.00019997,2,"2025-04-27T16:50:45.626",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174603,1745772645636,-1243.84,0.00019997,2,"2025-04-27T16:50:45.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174604,1745772645647,-1243.84,0.00019997,2,"2025-04-27T16:50:45.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174605,1745772645656,-1249.9,0.00019997,2,"2025-04-27T16:50:45.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174606,1745772645666,-1249.9,0.00019997,2,"2025-04-27T16:50:45.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174607,1745772645676,-514.53,0.00019997,2,"2025-04-27T16:50:45.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174608,1745772645685,-514.53,0.00019997,2,"2025-04-27T16:50:45.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174609,1745772645695,-480.0,0.00019997,2,"2025-04-27T16:50:45.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174610,1745772645704,-480.0,0.00019997,2,"2025-04-27T16:50:45.704",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174611,1745772645713,-480.0,0.00019997,2,"2025-04-27T16:50:45.713",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174612,1745772645723,-480.0,0.00019997,2,"2025-04-27T16:50:45.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174613,1745772645734,-340.32059665,0.00019997,2,"2025-04-27T16:50:45.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174614,1745772645743,-569.75276427,0.00019997,2,"2025-04-27T16:50:45.743",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174615,1745772645752,-480.0,0.00019997,2,"2025-04-27T16:50:45.752",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174616,1745772645762,-480.0,0.00019997,2,"2025-04-27T16:50:45.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174617,1745772645772,-908.94,0.00019997,2,"2025-04-27T16:50:45.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174618,1745772645782,-908.94,0.00019997,2,"2025-04-27T16:50:45.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174619,1745772645791,-480.0,0.00019997,2,"2025-04-27T16:50:45.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174620,1745772645800,-480.0,0.00019997,2,"2025-04-27T16:50:45.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174621,1745772645810,-480.0,0.00019997,2,"2025-04-27T16:50:45.810",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174622,1745772645819,-480.0,0.00019997,2,"2025-04-27T16:50:45.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174623,1745772645829,-999.0,0.00019997,2,"2025-04-27T16:50:45.829",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174624,1745772645840,-999.0,0.00019997,2,"2025-04-27T16:50:45.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174625,1745772645850,-480.0,0.00019997,2,"2025-04-27T16:50:45.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174626,1745772645860,-388.6025328,0.00019997,2,"2025-04-27T16:50:45.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174627,1745772645870,-480.0,0.00019997,2,"2025-04-27T16:50:45.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174628,1745772645880,-480.0,0.00019997,2,"2025-04-27T16:50:45.880",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174629,1745772645890,-24919.44,0.00019997,2,"2025-04-27T16:50:45.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174630,1745772645900,-24919.44,0.00019997,2,"2025-04-27T16:50:45.900",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174631,1745772645909,-528.68692816,0.00019997,2,"2025-04-27T16:50:45.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174632,1745772645919,-562.67,0.00019997,2,"2025-04-27T16:50:45.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174633,1745772645928,-4616.1,0.00019997,2,"2025-04-27T16:50:45.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174634,1745772645938,-4616.1,0.00019997,2,"2025-04-27T16:50:45.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174635,1745772645948,-2173.3,0.00019997,2,"2025-04-27T16:50:45.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174636,1745772645957,-2173.3,0.00019997,2,"2025-04-27T16:50:45.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174637,1745772645967,-813.03,0.00019997,2,"2025-04-27T16:50:45.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174638,1745772645977,-813.03,0.00019997,2,"2025-04-27T16:50:45.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174639,1745772645987,-480.0,0.00019997,2,"2025-04-27T16:50:45.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174640,1745772645996,-480.0,0.00019997,2,"2025-04-27T16:50:45.996",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174641,1745772646006,-480.0,0.00019997,2,"2025-04-27T16:50:46.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174642,1745772646016,-480.0,0.00019997,2,"2025-04-27T16:50:46.016",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174643,1745772646025,-480.0,0.00019997,2,"2025-04-27T16:50:46.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174644,1745772646035,-559.03148417,0.00019997,2,"2025-04-27T16:50:46.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174645,1745772646044,-404.00036433,0.00019997,2,"2025-04-27T16:50:46.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174646,1745772646054,-1411.88,0.00019997,2,"2025-04-27T16:50:46.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174647,1745772646064,-480.0,0.00019997,2,"2025-04-27T16:50:46.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174648,1745772646073,-480.0,0.00019997,2,"2025-04-27T16:50:46.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174649,1745772646083,-480.0,0.00019997,2,"2025-04-27T16:50:46.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174650,1745772646093,-619.23,0.00019997,2,"2025-04-27T16:50:46.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174651,1745772646103,-619.23,0.00019997,2,"2025-04-27T16:50:46.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174652,1745772646112,-480.0,0.00019997,2,"2025-04-27T16:50:46.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174653,1745772646121,-24279.41,0.00019997,2,"2025-04-27T16:50:46.121",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174654,1745772646131,-480.0,0.00019997,2,"2025-04-27T16:50:46.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174655,1745772646140,-480.0,0.00019997,2,"2025-04-27T16:50:46.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174656,1745772646150,-480.0,0.00019997,2,"2025-04-27T16:50:46.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174657,1745772646160,-337.09773741,0.00019997,2,"2025-04-27T16:50:46.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174658,1745772646169,-480.0,0.00019997,2,"2025-04-27T16:50:46.169",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174659,1745772646179,-480.0,0.00019997,2,"2025-04-27T16:50:46.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174660,1745772646189,-480.0,0.00019997,2,"2025-04-27T16:50:46.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174661,1745772646199,-480.0,0.00019997,2,"2025-04-27T16:50:46.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174662,1745772646208,-5726.62,0.00019997,2,"2025-04-27T16:50:46.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174663,1745772646218,-1721.21,0.00019997,2,"2025-04-27T16:50:46.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174664,1745772646228,-1721.21,0.00019997,2,"2025-04-27T16:50:46.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174665,1745772646238,-480.0,0.00019997,2,"2025-04-27T16:50:46.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174666,1745772646247,-480.0,0.00019997,2,"2025-04-27T16:50:46.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174667,1745772646257,-480.0,0.00019997,2,"2025-04-27T16:50:46.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174668,1745772646266,-480.0,0.00019997,2,"2025-04-27T16:50:46.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174669,1745772646279,-302.31069627,0.00019997,2,"2025-04-27T16:50:46.279",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174670,1745772646288,-480.0,0.00019997,2,"2025-04-27T16:50:46.288",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174671,1745772646297,-480.0,0.00019997,2,"2025-04-27T16:50:46.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174672,1745772646307,-480.0,0.00019997,2,"2025-04-27T16:50:46.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174673,1745772646316,-480.0,0.00019997,2,"2025-04-27T16:50:46.316",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174674,1745772646326,-480.0,0.00019997,2,"2025-04-27T16:50:46.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174675,1745772646335,-701.59,0.00019997,2,"2025-04-27T16:50:46.335",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174676,1745772646345,-701.59,0.00019997,2,"2025-04-27T16:50:46.345",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174677,1745772646358,-480.0,0.00019997,2,"2025-04-27T16:50:46.358",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174678,1745772646368,-480.0,0.00019997,2,"2025-04-27T16:50:46.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174679,1745772646378,-480.0,0.00019997,2,"2025-04-27T16:50:46.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174680,1745772646387,-197.83006492,0.00019997,2,"2025-04-27T16:50:46.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174681,1745772646397,-480.0,0.00019997,2,"2025-04-27T16:50:46.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174682,1745772646406,-480.0,0.00019997,2,"2025-04-27T16:50:46.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174683,1745772646415,-480.0,0.00019997,2,"2025-04-27T16:50:46.415",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174684,1745772646424,-480.0,0.00019997,2,"2025-04-27T16:50:46.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174685,1745772646434,-480.0,0.00019997,2,"2025-04-27T16:50:46.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174686,1745772646443,-480.0,0.00019997,2,"2025-04-27T16:50:46.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174687,1745772646452,-480.0,0.00019997,2,"2025-04-27T16:50:46.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174688,1745772646462,-1253.5,0.00019997,2,"2025-04-27T16:50:46.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174689,1745772646471,-480.0,0.00019997,2,"2025-04-27T16:50:46.471",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174690,1745772646481,-480.0,0.00019997,2,"2025-04-27T16:50:46.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174691,1745772646490,-1155.27,0.00019997,2,"2025-04-27T16:50:46.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174692,1745772646500,-1070.43,0.00019997,2,"2025-04-27T16:50:46.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174693,1745772646510,-1070.43,0.00019997,2,"2025-04-27T16:50:46.510",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174694,1745772646520,-811.45,0.00019997,2,"2025-04-27T16:50:46.520",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174695,1745772646531,-811.45,0.00019997,2,"2025-04-27T16:50:46.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174696,1745772646542,-814.09,0.00019997,2,"2025-04-27T16:50:46.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174697,1745772646553,-814.09,0.00019997,2,"2025-04-27T16:50:46.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174698,1745772646563,-410.87678312,0.00019997,2,"2025-04-27T16:50:46.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174699,1745772646575,-4224.2,0.00019997,2,"2025-04-27T16:50:46.575",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174700,1745772646586,-480.0,0.00019997,2,"2025-04-27T16:50:46.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174701,1745772646597,-480.0,0.00019997,2,"2025-04-27T16:50:46.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174702,1745772646608,-480.0,0.00019997,2,"2025-04-27T16:50:46.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174703,1745772646618,-1400.38,0.00019997,2,"2025-04-27T16:50:46.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174704,1745772646628,-35000.0,0.00019998,2,"2025-04-27T16:50:46.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174705,1745772646639,-480.0,0.00019998,2,"2025-04-27T16:50:46.639",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174706,1745772646649,-480.0,0.00019998,2,"2025-04-27T16:50:46.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174707,1745772646658,-480.0,0.00019998,2,"2025-04-27T16:50:46.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174708,1745772646667,-272.46302963,0.00019998,2,"2025-04-27T16:50:46.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174709,1745772646677,-480.0,0.00019998,2,"2025-04-27T16:50:46.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174710,1745772646686,-480.0,0.00019998,2,"2025-04-27T16:50:46.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174711,1745772646695,-480.0,0.00019998,2,"2025-04-27T16:50:46.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174712,1745772646704,-480.0,0.00019998,2,"2025-04-27T16:50:46.704",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174713,1745772646713,-480.0,0.00019998,2,"2025-04-27T16:50:46.713",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174714,1745772646723,-480.0,0.00019998,2,"2025-04-27T16:50:46.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174715,1745772646732,-480.0,0.00019998,2,"2025-04-27T16:50:46.732",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174716,1745772646741,-480.0,0.00019998,2,"2025-04-27T16:50:46.741",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174717,1745772646750,-480.0,0.00019998,2,"2025-04-27T16:50:46.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174718,1745772646760,-480.0,0.00019998,2,"2025-04-27T16:50:46.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174719,1745772646769,-480.0,0.00019998,2,"2025-04-27T16:50:46.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174720,1745772646778,-313.11537193,0.00019998,2,"2025-04-27T16:50:46.778",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174721,1745772646788,-1243.84,0.00019998,2,"2025-04-27T16:50:46.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174722,1745772646797,-1243.84,0.00019998,2,"2025-04-27T16:50:46.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174723,1745772646806,-1243.84,0.00019998,2,"2025-04-27T16:50:46.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174724,1745772646816,-1243.84,0.00019998,2,"2025-04-27T16:50:46.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174725,1745772646826,-1249.9,0.00019998,2,"2025-04-27T16:50:46.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174726,1745772646835,-1249.9,0.00019998,2,"2025-04-27T16:50:46.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174727,1745772646844,-1249.9,0.00019998,2,"2025-04-27T16:50:46.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174728,1745772646855,-1249.9,0.00019998,2,"2025-04-27T16:50:46.855",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174729,1745772646864,-514.53,0.00019998,2,"2025-04-27T16:50:46.864",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174730,1745772646874,-514.53,0.00019998,2,"2025-04-27T16:50:46.874",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174731,1745772646998,-514.53,0.00019998,2,"2025-04-27T16:50:46.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174732,1745772647033,-514.53,0.00019998,2,"2025-04-27T16:50:47.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174733,1745772647044,-626.97161081,0.00019998,2,"2025-04-27T16:50:47.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174734,1745772647055,-480.0,0.00019998,2,"2025-04-27T16:50:47.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174735,1745772647064,-582.59845592,0.00019998,2,"2025-04-27T16:50:47.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174736,1745772647073,-480.0,0.00019998,2,"2025-04-27T16:50:47.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174737,1745772647083,-480.0,0.00019998,2,"2025-04-27T16:50:47.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174738,1745772647093,-480.0,0.00019998,2,"2025-04-27T16:50:47.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174739,1745772647104,-480.0,0.00019998,2,"2025-04-27T16:50:47.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174740,1745772647114,-908.94,0.00019998,2,"2025-04-27T16:50:47.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174741,1745772647123,-908.94,0.00019998,2,"2025-04-27T16:50:47.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174742,1745772647134,-908.94,0.00019998,2,"2025-04-27T16:50:47.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174743,1745772647143,-908.94,0.00019998,2,"2025-04-27T16:50:47.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174744,1745772647154,-480.0,0.00019998,2,"2025-04-27T16:50:47.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174745,1745772647164,-480.0,0.00019998,2,"2025-04-27T16:50:47.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174746,1745772647174,-480.0,0.00019998,2,"2025-04-27T16:50:47.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174747,1745772647184,-480.0,0.00019998,2,"2025-04-27T16:50:47.184",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174748,1745772647194,-287.69043624,0.00019998,2,"2025-04-27T16:50:47.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174749,1745772647204,-999.0,0.00019998,2,"2025-04-27T16:50:47.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174750,1745772647214,-963.60585102,0.00019998,2,"2025-04-27T16:50:47.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174751,1745772647225,-480.0,0.00019998,2,"2025-04-27T16:50:47.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174752,1745772647235,-480.0,0.00019998,2,"2025-04-27T16:50:47.235",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174753,1745772647244,-480.0,0.00019998,2,"2025-04-27T16:50:47.244",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174754,1745772647254,-480.0,0.00019998,2,"2025-04-27T16:50:47.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174755,1745772647264,-24919.44,0.00019998,2,"2025-04-27T16:50:47.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174756,1745772647274,-24919.44,0.00019998,2,"2025-04-27T16:50:47.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174757,1745772647284,-24919.44,0.00019998,2,"2025-04-27T16:50:47.284",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174758,1745772647296,-24919.44,0.00019998,2,"2025-04-27T16:50:47.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174759,1745772647307,-562.67,0.00019998,2,"2025-04-27T16:50:47.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174760,1745772647318,-562.67,0.00019998,2,"2025-04-27T16:50:47.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174761,1745772647329,-562.67,0.00019998,2,"2025-04-27T16:50:47.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174762,1745772647339,-562.67,0.00019998,2,"2025-04-27T16:50:47.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174763,1745772647353,-562.67,0.00019998,2,"2025-04-27T16:50:47.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174764,1745772647364,-4616.1,0.00019998,2,"2025-04-27T16:50:47.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174765,1745772647374,-4616.1,0.00019998,2,"2025-04-27T16:50:47.374",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174766,1745772647383,-4616.1,0.00019998,2,"2025-04-27T16:50:47.383",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174767,1745772647393,-4616.1,0.00019998,2,"2025-04-27T16:50:47.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174768,1745772647402,-2173.3,0.00019998,2,"2025-04-27T16:50:47.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174769,1745772647411,-2173.3,0.00019998,2,"2025-04-27T16:50:47.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174770,1745772647421,-2173.3,0.00019998,2,"2025-04-27T16:50:47.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174771,1745772647431,-2173.3,0.00019998,2,"2025-04-27T16:50:47.431",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174772,1745772647440,-813.03,0.00019998,2,"2025-04-27T16:50:47.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174773,1745772647449,-813.03,0.00019998,2,"2025-04-27T16:50:47.449",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174774,1745772647459,-813.03,0.00019998,2,"2025-04-27T16:50:47.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174775,1745772647468,-813.03,0.00019998,2,"2025-04-27T16:50:47.468",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174776,1745772647478,-480.0,0.00019998,2,"2025-04-27T16:50:47.478",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174777,1745772647488,-480.0,0.00019998,2,"2025-04-27T16:50:47.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174778,1745772647497,-480.0,0.00019998,2,"2025-04-27T16:50:47.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174779,1745772647506,-480.0,0.00019998,2,"2025-04-27T16:50:47.506",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174780,1745772647519,-480.0,0.00019998,2,"2025-04-27T16:50:47.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174781,1745772647528,-480.0,0.00019998,2,"2025-04-27T16:50:47.528",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174782,1745772647538,-244.71931608,0.00019998,2,"2025-04-27T16:50:47.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174783,1745772647547,-480.0,0.00019998,2,"2025-04-27T16:50:47.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174784,1745772647556,-480.0,0.00019998,2,"2025-04-27T16:50:47.556",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174785,1745772647565,-326.66161642,0.00019998,2,"2025-04-27T16:50:47.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174786,1745772647574,-1411.88,0.00019998,2,"2025-04-27T16:50:47.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174787,1745772647583,-1411.88,0.00019998,2,"2025-04-27T16:50:47.583",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174788,1745772647592,-1411.88,0.00019998,2,"2025-04-27T16:50:47.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174789,1745772647602,-1411.88,0.00019998,2,"2025-04-27T16:50:47.602",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174790,1745772647611,-1411.88,0.00019998,2,"2025-04-27T16:50:47.611",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174791,1745772647620,-480.0,0.00019998,2,"2025-04-27T16:50:47.620",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174792,1745772647629,-327.38764403,0.00019998,2,"2025-04-27T16:50:47.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174793,1745772647638,-480.0,0.00019998,2,"2025-04-27T16:50:47.638",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174794,1745772647648,-480.0,0.00019998,2,"2025-04-27T16:50:47.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174795,1745772647656,-325.1359788,0.00019998,2,"2025-04-27T16:50:47.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174796,1745772647666,-619.23,0.00019998,2,"2025-04-27T16:50:47.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174797,1745772647676,-619.23,0.00019998,2,"2025-04-27T16:50:47.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174798,1745772647685,-619.23,0.00019998,2,"2025-04-27T16:50:47.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174799,1745772647694,-619.23,0.00019998,2,"2025-04-27T16:50:47.694",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174800,1745772647703,-480.0,0.00019998,2,"2025-04-27T16:50:47.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174801,1745772647711,-480.0,0.00019998,2,"2025-04-27T16:50:47.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174802,1745772647720,-480.0,0.00019998,2,"2025-04-27T16:50:47.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174803,1745772647730,-480.0,0.00019998,2,"2025-04-27T16:50:47.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174804,1745772647740,-480.0,0.00019998,2,"2025-04-27T16:50:47.740",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174805,1745772647749,-24279.41,0.00019998,2,"2025-04-27T16:50:47.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174806,1745772647758,-24279.41,0.00019998,2,"2025-04-27T16:50:47.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174807,1745772647767,-24279.41,0.00019998,2,"2025-04-27T16:50:47.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174808,1745772647777,-24279.41,0.00019998,2,"2025-04-27T16:50:47.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174809,1745772647787,-24279.41,0.00019998,2,"2025-04-27T16:50:47.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174810,1745772647796,-480.0,0.00019998,2,"2025-04-27T16:50:47.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174811,1745772647806,-248.07812933,0.00019998,2,"2025-04-27T16:50:47.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174812,1745772647815,-480.0,0.00019998,2,"2025-04-27T16:50:47.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174813,1745772647824,-480.0,0.00019998,2,"2025-04-27T16:50:47.824",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174814,1745772647834,-480.0,0.00019998,2,"2025-04-27T16:50:47.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174815,1745772647843,-178.54993395,0.00019998,2,"2025-04-27T16:50:47.843",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174816,1745772647853,-563.18506003,0.00019998,2,"2025-04-27T16:50:47.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174817,1745772647863,-480.0,0.00019998,2,"2025-04-27T16:50:47.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174818,1745772647873,-480.0,0.00019998,2,"2025-04-27T16:50:47.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174819,1745772647883,-480.0,0.00019998,2,"2025-04-27T16:50:47.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174820,1745772647892,-480.0,0.00019998,2,"2025-04-27T16:50:47.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174821,1745772647901,-5726.62,0.00019998,2,"2025-04-27T16:50:47.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174822,1745772647911,-5726.62,0.00019998,2,"2025-04-27T16:50:47.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174823,1745772647920,-5726.62,0.00019998,2,"2025-04-27T16:50:47.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174824,1745772647930,-1721.21,0.00019998,2,"2025-04-27T16:50:47.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174825,1745772647939,-5726.62,0.00019998,2,"2025-04-27T16:50:47.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174826,1745772647949,-1721.21,0.00019998,2,"2025-04-27T16:50:47.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174827,1745772647959,-5726.62,0.00019998,2,"2025-04-27T16:50:47.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174828,1745772647970,-1721.21,0.00019998,2,"2025-04-27T16:50:47.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174829,1745772647981,-1721.21,0.00019998,2,"2025-04-27T16:50:47.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174830,1745772647991,-480.0,0.00019998,2,"2025-04-27T16:50:47.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174831,1745772648000,-301.9542952,0.00019998,2,"2025-04-27T16:50:48.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174832,1745772648010,-480.0,0.00019998,2,"2025-04-27T16:50:48.010",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174833,1745772648020,-480.0,0.00019998,2,"2025-04-27T16:50:48.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174834,1745772648030,-521.63420491,0.00019998,2,"2025-04-27T16:50:48.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174835,1745772648039,-480.0,0.00019998,2,"2025-04-27T16:50:48.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174836,1745772648050,-480.0,0.00019998,2,"2025-04-27T16:50:48.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174837,1745772648060,-480.0,0.00019998,2,"2025-04-27T16:50:48.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174838,1745772648070,-480.0,0.00019998,2,"2025-04-27T16:50:48.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174839,1745772648079,-480.0,0.00019998,2,"2025-04-27T16:50:48.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174840,1745772648090,-480.0,0.00019998,2,"2025-04-27T16:50:48.090",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174841,1745772648100,-215.31040015,0.00019998,2,"2025-04-27T16:50:48.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174842,1745772648109,-480.0,0.00019998,2,"2025-04-27T16:50:48.109",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174843,1745772648119,-480.0,0.00019998,2,"2025-04-27T16:50:48.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174844,1745772648129,-480.0,0.00019998,2,"2025-04-27T16:50:48.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174845,1745772648139,-480.0,0.00019998,2,"2025-04-27T16:50:48.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174846,1745772648149,-480.0,0.00019998,2,"2025-04-27T16:50:48.149",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174847,1745772648160,-480.0,0.00019998,2,"2025-04-27T16:50:48.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174848,1745772648170,-480.0,0.00019998,2,"2025-04-27T16:50:48.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174849,1745772648181,-480.0,0.00019998,2,"2025-04-27T16:50:48.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174850,1745772648191,-701.59,0.00019998,2,"2025-04-27T16:50:48.191",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174851,1745772648200,-480.0,0.00019998,2,"2025-04-27T16:50:48.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174852,1745772648210,-701.59,0.00019998,2,"2025-04-27T16:50:48.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174853,1745772648219,-480.0,0.00019998,2,"2025-04-27T16:50:48.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174854,1745772648229,-701.59,0.00019998,2,"2025-04-27T16:50:48.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174855,1745772648240,-480.0,0.00019998,2,"2025-04-27T16:50:48.240",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174856,1745772648250,-701.59,0.00019998,2,"2025-04-27T16:50:48.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174857,1745772648259,-480.0,0.00019998,2,"2025-04-27T16:50:48.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174858,1745772648269,-431.99615048,0.00019998,2,"2025-04-27T16:50:48.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174859,1745772648279,-480.0,0.00019998,2,"2025-04-27T16:50:48.279",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174860,1745772648289,-480.0,0.00019998,2,"2025-04-27T16:50:48.289",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174861,1745772648298,-480.0,0.00019998,2,"2025-04-27T16:50:48.298",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174862,1745772648308,-480.0,0.00019998,2,"2025-04-27T16:50:48.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174863,1745772648318,-480.0,0.00019998,2,"2025-04-27T16:50:48.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174864,1745772648328,-480.0,0.00019998,2,"2025-04-27T16:50:48.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174865,1745772648337,-480.0,0.00019998,2,"2025-04-27T16:50:48.337",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174866,1745772648347,-480.0,0.00019998,2,"2025-04-27T16:50:48.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174867,1745772648359,-480.0,0.00019998,2,"2025-04-27T16:50:48.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174868,1745772648369,-480.0,0.00019998,2,"2025-04-27T16:50:48.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174869,1745772648378,-480.0,0.00019998,2,"2025-04-27T16:50:48.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174870,1745772648388,-423.72492645,0.00019998,2,"2025-04-27T16:50:48.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174871,1745772648397,-451.10815332,0.00019998,2,"2025-04-27T16:50:48.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174872,1745772648407,-480.0,0.00019998,2,"2025-04-27T16:50:48.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174873,1745772648416,-480.0,0.00019998,2,"2025-04-27T16:50:48.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174874,1745772648425,-480.0,0.00019998,2,"2025-04-27T16:50:48.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174875,1745772648435,-480.0,0.00019998,2,"2025-04-27T16:50:48.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174876,1745772648445,-1253.5,0.00019998,2,"2025-04-27T16:50:48.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174877,1745772648454,-1253.5,0.00019998,2,"2025-04-27T16:50:48.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174878,1745772648464,-1253.5,0.00019998,2,"2025-04-27T16:50:48.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174879,1745772648474,-1253.5,0.00019998,2,"2025-04-27T16:50:48.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174880,1745772648484,-1253.5,0.00019998,2,"2025-04-27T16:50:48.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174881,1745772648493,-480.0,0.00019998,2,"2025-04-27T16:50:48.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174882,1745772648504,-480.0,0.00019998,2,"2025-04-27T16:50:48.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174883,1745772648514,-480.0,0.00019998,2,"2025-04-27T16:50:48.514",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174884,1745772648524,-480.0,0.00019998,2,"2025-04-27T16:50:48.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174885,1745772648534,-1155.27,0.00019998,2,"2025-04-27T16:50:48.534",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174886,1745772648543,-1155.27,0.00019998,2,"2025-04-27T16:50:48.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174887,1745772648553,-1155.27,0.00019998,2,"2025-04-27T16:50:48.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174888,1745772648562,-1070.43,0.00019998,2,"2025-04-27T16:50:48.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174889,1745772648572,-1155.27,0.00019998,2,"2025-04-27T16:50:48.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174890,1745772648581,-1070.43,0.00019998,2,"2025-04-27T16:50:48.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174891,1745772648591,-1155.27,0.00019998,2,"2025-04-27T16:50:48.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174892,1745772648600,-1070.43,0.00019998,2,"2025-04-27T16:50:48.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174893,1745772648609,-1070.43,0.00019998,2,"2025-04-27T16:50:48.609",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174894,1745772648619,-811.45,0.00019998,2,"2025-04-27T16:50:48.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174895,1745772648630,-811.45,0.00019998,2,"2025-04-27T16:50:48.630",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174896,1745772648640,-811.45,0.00019998,2,"2025-04-27T16:50:48.640",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174897,1745772648649,-811.45,0.00019998,2,"2025-04-27T16:50:48.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174898,1745772648659,-814.09,0.00019998,2,"2025-04-27T16:50:48.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174899,1745772648669,-814.09,0.00019998,2,"2025-04-27T16:50:48.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174900,1745772648679,-814.09,0.00019998,2,"2025-04-27T16:50:48.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174901,1745772648689,-814.09,0.00019998,2,"2025-04-27T16:50:48.689",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174902,1745772648699,-4224.2,0.00019998,2,"2025-04-27T16:50:48.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174903,1745772648708,-4224.2,0.00019998,2,"2025-04-27T16:50:48.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174904,1745772648718,-4224.2,0.00019998,2,"2025-04-27T16:50:48.718",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174905,1745772648728,-4224.2,0.00019998,2,"2025-04-27T16:50:48.728",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174906,1745772648737,-4224.2,0.00019998,2,"2025-04-27T16:50:48.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174907,1745772648747,-480.0,0.00019998,2,"2025-04-27T16:50:48.747",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174908,1745772648756,-430.28725362,0.00019998,2,"2025-04-27T16:50:48.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174909,1745772648766,-480.0,0.00019998,2,"2025-04-27T16:50:48.766",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174910,1745772648776,-480.0,0.00019998,2,"2025-04-27T16:50:48.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174911,1745772648785,-480.0,0.00019998,2,"2025-04-27T16:50:48.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174912,1745772648795,-480.0,0.00019998,2,"2025-04-27T16:50:48.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174913,1745772648805,-480.0,0.00019998,2,"2025-04-27T16:50:48.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174914,1745772648815,-1400.38,0.00019998,2,"2025-04-27T16:50:48.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174915,1745772648825,-1400.38,0.00019998,2,"2025-04-27T16:50:48.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174916,1745772648834,-1400.38,0.00019998,2,"2025-04-27T16:50:48.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174917,1745772648844,-1400.38,0.00019998,2,"2025-04-27T16:50:48.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174918,1745772648854,-1400.38,0.00019998,2,"2025-04-27T16:50:48.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174919,1745772648863,-66751.00047934,0.00019999,2,"2025-04-27T16:50:48.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174920,1745772648873,-1000.0,0.00019999,2,"2025-04-27T16:50:48.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174921,1745772648883,-68977.79173437,0.00019999,2,"2025-04-27T16:50:48.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174922,1745772648893,-4881.35677706,0.00019999,2,"2025-04-27T16:50:48.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174923,1745772648903,-1000.0,0.00019999,2,"2025-04-27T16:50:48.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174924,1745772648913,-370.79544289,0.00019999,2,"2025-04-27T16:50:48.913",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174925,1745772648924,-480.0,0.00019999,2,"2025-04-27T16:50:48.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174926,1745772648934,-480.0,0.00019999,2,"2025-04-27T16:50:48.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174927,1745772648945,-336.21570326,0.00019999,2,"2025-04-27T16:50:48.945",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174928,1745772648955,-1243.84,0.00019999,2,"2025-04-27T16:50:48.955",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174929,1745772648965,-1243.84,0.00019999,2,"2025-04-27T16:50:48.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174930,1745772648976,-1243.84,0.00019999,2,"2025-04-27T16:50:48.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174931,1745772648987,-1243.84,0.00019999,2,"2025-04-27T16:50:48.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174932,1745772648997,-1243.84,0.00019999,2,"2025-04-27T16:50:48.997",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174933,1745772649007,-1243.84,0.00019999,2,"2025-04-27T16:50:49.007",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174934,1745772649019,-1243.84,0.00019999,2,"2025-04-27T16:50:49.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174935,1745772649029,-1243.84,0.00019999,2,"2025-04-27T16:50:49.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174936,1745772649039,-1243.84,0.00019999,2,"2025-04-27T16:50:49.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174937,1745772649049,-1243.84,0.00019999,2,"2025-04-27T16:50:49.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174938,1745772649059,-1243.97105626,0.00019999,2,"2025-04-27T16:50:49.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174939,1745772649068,-1249.9,0.00019999,2,"2025-04-27T16:50:49.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174940,1745772649078,-1249.9,0.00019999,2,"2025-04-27T16:50:49.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174941,1745772649088,-1249.9,0.00019999,2,"2025-04-27T16:50:49.088",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174942,1745772649098,-1249.9,0.00019999,2,"2025-04-27T16:50:49.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174943,1745772649108,-1249.9,0.00019999,2,"2025-04-27T16:50:49.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174944,1745772649118,-1249.9,0.00019999,2,"2025-04-27T16:50:49.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174945,1745772649138,-1249.9,0.00019999,2,"2025-04-27T16:50:49.138",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174946,1745772649148,-1249.9,0.00019999,2,"2025-04-27T16:50:49.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174947,1745772649158,-1249.9,0.00019999,2,"2025-04-27T16:50:49.158",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174948,1745772649168,-1249.9,0.00019999,2,"2025-04-27T16:50:49.168",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174949,1745772649179,-1250.10596694,0.00019999,2,"2025-04-27T16:50:49.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174950,1745772649189,-514.53,0.00019999,2,"2025-04-27T16:50:49.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174951,1745772649198,-514.53,0.00019999,2,"2025-04-27T16:50:49.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174952,1745772649208,-514.53,0.00019999,2,"2025-04-27T16:50:49.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174953,1745772649218,-514.53,0.00019999,2,"2025-04-27T16:50:49.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174954,1745772649229,-514.53,0.00019999,2,"2025-04-27T16:50:49.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174955,1745772649239,-514.53,0.00019999,2,"2025-04-27T16:50:49.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174956,1745772649249,-514.53,0.00019999,2,"2025-04-27T16:50:49.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174957,1745772649259,-514.53,0.00019999,2,"2025-04-27T16:50:49.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174958,1745772649270,-514.53,0.00019999,2,"2025-04-27T16:50:49.270",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174959,1745772649279,-514.53,0.00019999,2,"2025-04-27T16:50:49.279",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174960,1745772649289,-514.56411995,0.00019999,2,"2025-04-27T16:50:49.289",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174961,1745772649299,-480.0,0.00019999,2,"2025-04-27T16:50:49.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174962,1745772649309,-480.0,0.00019999,2,"2025-04-27T16:50:49.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174963,1745772649319,-480.0,0.00019999,2,"2025-04-27T16:50:49.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174964,1745772649329,-480.0,0.00019999,2,"2025-04-27T16:50:49.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174965,1745772649338,-480.0,0.00019999,2,"2025-04-27T16:50:49.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174966,1745772649351,-480.0,0.00019999,2,"2025-04-27T16:50:49.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174967,1745772649362,-402.84241124,0.00019999,2,"2025-04-27T16:50:49.362",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174968,1745772649372,-908.94,0.00019999,2,"2025-04-27T16:50:49.372",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174969,1745772649382,-908.94,0.00019999,2,"2025-04-27T16:50:49.382",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174970,1745772649393,-908.94,0.00019999,2,"2025-04-27T16:50:49.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174971,1745772649403,-908.94,0.00019999,2,"2025-04-27T16:50:49.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174972,1745772649413,-908.94,0.00019999,2,"2025-04-27T16:50:49.413",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174973,1745772649423,-908.94,0.00019999,2,"2025-04-27T16:50:49.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174974,1745772649434,-908.94,0.00019999,2,"2025-04-27T16:50:49.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174975,1745772649443,-908.94,0.00019999,2,"2025-04-27T16:50:49.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174976,1745772649453,-908.94,0.00019999,2,"2025-04-27T16:50:49.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174977,1745772649463,-908.94,0.00019999,2,"2025-04-27T16:50:49.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174978,1745772649546,-909.08169298,0.00019999,2,"2025-04-27T16:50:49.546",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174979,1745772649557,-480.0,0.00019999,2,"2025-04-27T16:50:49.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174980,1745772649567,-449.6391034,0.00019999,2,"2025-04-27T16:50:49.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174981,1745772649576,-480.0,0.00019999,2,"2025-04-27T16:50:49.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174982,1745772649585,-480.0,0.00019999,2,"2025-04-27T16:50:49.585",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174983,1745772649595,-480.0,0.00019999,2,"2025-04-27T16:50:49.595",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174984,1745772649605,-480.0,0.00019999,2,"2025-04-27T16:50:49.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174985,1745772649615,-480.0,0.00019999,2,"2025-04-27T16:50:49.615",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174986,1745772649624,-617.243783,0.00019999,2,"2025-04-27T16:50:49.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174987,1745772649634,-24919.44,0.00019999,2,"2025-04-27T16:50:49.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174988,1745772649644,-24919.44,0.00019999,2,"2025-04-27T16:50:49.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174989,1745772649654,-24919.44,0.00019999,2,"2025-04-27T16:50:49.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174990,1745772649663,-24919.44,0.00019999,2,"2025-04-27T16:50:49.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174991,1745772649673,-24919.44,0.00019999,2,"2025-04-27T16:50:49.673",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174992,1745772649683,-24919.44,0.00019999,2,"2025-04-27T16:50:49.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174993,1745772649694,-24919.44,0.00019999,2,"2025-04-27T16:50:49.694",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174994,1745772649702,-24919.44,0.00019999,2,"2025-04-27T16:50:49.702",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174995,1745772649711,-24919.44,0.00019999,2,"2025-04-27T16:50:49.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174996,1745772649721,-24919.44,0.00019999,2,"2025-04-27T16:50:49.721",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174997,1745772649730,-24919.54807626,0.00019999,2,"2025-04-27T16:50:49.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174998,1745772649739,-562.67,0.00019999,2,"2025-04-27T16:50:49.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174999,1745772649749,-562.67,0.00019999,2,"2025-04-27T16:50:49.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175000,1745772649758,-562.67,0.00019999,2,"2025-04-27T16:50:49.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175001,1745772649768,-562.67,0.00019999,2,"2025-04-27T16:50:49.768",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175002,1745772649777,-562.67,0.00019999,2,"2025-04-27T16:50:49.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175003,1745772649787,-562.67,0.00019999,2,"2025-04-27T16:50:49.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175004,1745772649797,-562.67,0.00019999,2,"2025-04-27T16:50:49.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175005,1745772649806,-562.67,0.00019999,2,"2025-04-27T16:50:49.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175006,1745772649816,-562.67,0.00019999,2,"2025-04-27T16:50:49.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175007,1745772649826,-562.67,0.00019999,2,"2025-04-27T16:50:49.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175008,1745772649838,-562.69,0.00019999,2,"2025-04-27T16:50:49.838",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175009,1745772649850,-4616.1,0.00019999,2,"2025-04-27T16:50:49.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175010,1745772649859,-4616.1,0.00019999,2,"2025-04-27T16:50:49.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175011,1745772649869,-4616.1,0.00019999,2,"2025-04-27T16:50:49.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175012,1745772649878,-4616.1,0.00019999,2,"2025-04-27T16:50:49.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175013,1745772649888,-4616.1,0.00019999,2,"2025-04-27T16:50:49.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175014,1745772649897,-4616.1,0.00019999,2,"2025-04-27T16:50:49.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175015,1745772649906,-4616.1,0.00019999,2,"2025-04-27T16:50:49.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175016,1745772649917,-4616.1,0.00019999,2,"2025-04-27T16:50:49.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175017,1745772649928,-4616.1,0.00019999,2,"2025-04-27T16:50:49.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175018,1745772649937,-4616.1,0.00019999,2,"2025-04-27T16:50:49.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175019,1745772649948,-4616.28265948,0.00019999,2,"2025-04-27T16:50:49.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175020,1745772649958,-2173.3,0.00019999,2,"2025-04-27T16:50:49.958",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175021,1745772649968,-2173.3,0.00019999,2,"2025-04-27T16:50:49.968",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175022,1745772649977,-2173.3,0.00019999,2,"2025-04-27T16:50:49.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175023,1745772649987,-2173.3,0.00019999,2,"2025-04-27T16:50:49.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175024,1745772649997,-2173.3,0.00019999,2,"2025-04-27T16:50:49.997",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175025,1745772650006,-2173.3,0.00019999,2,"2025-04-27T16:50:50.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175026,1745772650016,-2173.3,0.00019999,2,"2025-04-27T16:50:50.016",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175027,1745772650025,-2173.3,0.00019999,2,"2025-04-27T16:50:50.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175028,1745772650034,-2173.3,0.00019999,2,"2025-04-27T16:50:50.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175029,1745772650044,-2173.3,0.00019999,2,"2025-04-27T16:50:50.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175030,1745772650053,-2173.44070095,0.00019999,2,"2025-04-27T16:50:50.053",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175031,1745772650063,-813.03,0.00019999,2,"2025-04-27T16:50:50.063",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175032,1745772650072,-813.03,0.00019999,2,"2025-04-27T16:50:50.072",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175033,1745772650081,-813.03,0.00019999,2,"2025-04-27T16:50:50.081",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175034,1745772650091,-813.03,0.00019999,2,"2025-04-27T16:50:50.091",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175035,1745772650100,-813.03,0.00019999,2,"2025-04-27T16:50:50.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175036,1745772650109,-813.03,0.00019999,2,"2025-04-27T16:50:50.109",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175037,1745772650119,-324.37248753,0.00019999,2,"2025-04-27T16:50:50.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175038,1745772650128,-813.03,0.00019999,2,"2025-04-27T16:50:50.128",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175039,1745772650137,-813.03,0.00019999,2,"2025-04-27T16:50:50.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175040,1745772650147,-813.03,0.00019999,2,"2025-04-27T16:50:50.147",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175041,1745772650156,-813.03,0.00019999,2,"2025-04-27T16:50:50.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175042,1745772650166,-813.2257931,0.00019999,2,"2025-04-27T16:50:50.166",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175043,1745772650175,-1411.88,0.00019999,2,"2025-04-27T16:50:50.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175044,1745772650184,-1411.88,0.00019999,2,"2025-04-27T16:50:50.184",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175045,1745772650194,-1411.88,0.00019999,2,"2025-04-27T16:50:50.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175046,1745772650203,-1411.88,0.00019999,2,"2025-04-27T16:50:50.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175047,1745772650212,-1411.88,0.00019999,2,"2025-04-27T16:50:50.212",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175048,1745772650222,-1411.88,0.00019999,2,"2025-04-27T16:50:50.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175049,1745772650232,-1411.88,0.00019999,2,"2025-04-27T16:50:50.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175050,1745772650241,-1411.88,0.00019999,2,"2025-04-27T16:50:50.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175051,1745772650250,-1411.88,0.00019999,2,"2025-04-27T16:50:50.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175052,1745772650259,-1411.88,0.00019999,2,"2025-04-27T16:50:50.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175053,1745772650269,-1411.96,0.00019999,2,"2025-04-27T16:50:50.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175054,1745772650277,-619.23,0.00019999,2,"2025-04-27T16:50:50.277",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175055,1745772650286,-619.23,0.00019999,2,"2025-04-27T16:50:50.286",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175056,1745772650295,-619.23,0.00019999,2,"2025-04-27T16:50:50.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175057,1745772650304,-619.23,0.00019999,2,"2025-04-27T16:50:50.304",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175058,1745772650314,-619.23,0.00019999,2,"2025-04-27T16:50:50.314",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175059,1745772650323,-619.23,0.00019999,2,"2025-04-27T16:50:50.323",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175060,1745772650332,-619.23,0.00019999,2,"2025-04-27T16:50:50.332",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175061,1745772650341,-619.23,0.00019999,2,"2025-04-27T16:50:50.341",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175062,1745772650351,-619.23,0.00019999,2,"2025-04-27T16:50:50.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175063,1745772650360,-619.23,0.00019999,2,"2025-04-27T16:50:50.360",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175064,1745772650369,-619.2359933,0.00019999,2,"2025-04-27T16:50:50.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175065,1745772650378,-480.0,0.00019999,2,"2025-04-27T16:50:50.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175066,1745772650386,-480.0,0.00019999,2,"2025-04-27T16:50:50.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175067,1745772650396,-480.0,0.00019999,2,"2025-04-27T16:50:50.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175068,1745772650404,-480.0,0.00019999,2,"2025-04-27T16:50:50.404",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175069,1745772650414,-259.09508631,0.00019999,2,"2025-04-27T16:50:50.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175070,1745772650423,-24279.41,0.00019999,2,"2025-04-27T16:50:50.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175071,1745772650432,-24279.41,0.00019999,2,"2025-04-27T16:50:50.432",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175072,1745772650441,-24279.41,0.00019999,2,"2025-04-27T16:50:50.441",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175073,1745772650450,-24279.41,0.00019999,2,"2025-04-27T16:50:50.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175074,1745772650459,-24279.41,0.00019999,2,"2025-04-27T16:50:50.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175075,1745772650469,-24279.41,0.00019999,2,"2025-04-27T16:50:50.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175076,1745772650479,-24279.41,0.00019999,2,"2025-04-27T16:50:50.479",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175077,1745772650488,-24279.41,0.00019999,2,"2025-04-27T16:50:50.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175078,1745772650498,-24279.41,0.00019999,2,"2025-04-27T16:50:50.498",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175079,1745772650507,-24279.41,0.00019999,2,"2025-04-27T16:50:50.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175080,1745772650516,-24279.47773982,0.00019999,2,"2025-04-27T16:50:50.516",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175081,1745772650525,-480.0,0.00019999,2,"2025-04-27T16:50:50.525",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175082,1745772650534,-186.24,0.00019999,2,"2025-04-27T16:50:50.534",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175083,1745772650543,-5726.62,0.00019999,2,"2025-04-27T16:50:50.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175084,1745772650553,-5726.62,0.00019999,2,"2025-04-27T16:50:50.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175085,1745772650562,-1721.21,0.00019999,2,"2025-04-27T16:50:50.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175086,1745772650571,-5726.62,0.00019999,2,"2025-04-27T16:50:50.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175087,1745772650580,-1721.21,0.00019999,2,"2025-04-27T16:50:50.580",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175088,1745772650589,-1721.21,0.00019999,2,"2025-04-27T16:50:50.589",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175089,1745772650598,-1721.21,0.00019999,2,"2025-04-27T16:50:50.598",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175090,1745772650607,-5726.62,0.00019999,2,"2025-04-27T16:50:50.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175091,1745772650617,-5726.62,0.00019999,2,"2025-04-27T16:50:50.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175092,1745772650626,-1721.21,0.00019999,2,"2025-04-27T16:50:50.626",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175093,1745772650636,-1721.21,0.00019999,2,"2025-04-27T16:50:50.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175094,1745772650645,-5726.62,0.00019999,2,"2025-04-27T16:50:50.645",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175095,1745772650654,-1721.21,0.00019999,2,"2025-04-27T16:50:50.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175096,1745772650663,-5726.62,0.00019999,2,"2025-04-27T16:50:50.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175097,1745772650672,-1721.21,0.00019999,2,"2025-04-27T16:50:50.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175098,1745772650681,-5726.62,0.00019999,2,"2025-04-27T16:50:50.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175099,1745772650690,-1721.21,0.00019999,2,"2025-04-27T16:50:50.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175100,1745772650699,-5726.62,0.00019999,2,"2025-04-27T16:50:50.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175101,1745772650707,-1721.21,0.00019999,2,"2025-04-27T16:50:50.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175102,1745772650716,-5726.62,0.00019999,2,"2025-04-27T16:50:50.716",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175103,1745772650725,-1721.41627509,0.00019999,2,"2025-04-27T16:50:50.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175104,1745772650735,-5726.69678454,0.00019999,2,"2025-04-27T16:50:50.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175105,1745772650744,-480.0,0.00019999,2,"2025-04-27T16:50:50.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175106,1745772650753,-480.0,0.00019999,2,"2025-04-27T16:50:50.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175107,1745772650763,-480.0,0.00019999,2,"2025-04-27T16:50:50.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175108,1745772650772,-416.73813084,0.00019999,2,"2025-04-27T16:50:50.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175109,1745772650781,-480.0,0.00019999,2,"2025-04-27T16:50:50.781",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175110,1745772650790,-435.27990775,0.00019999,2,"2025-04-27T16:50:50.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175111,1745772650798,-571.38572207,0.00019999,2,"2025-04-27T16:50:50.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175112,1745772650807,-701.59,0.00019999,2,"2025-04-27T16:50:50.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175113,1745772650816,-701.59,0.00019999,2,"2025-04-27T16:50:50.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175114,1745772650826,-701.59,0.00019999,2,"2025-04-27T16:50:50.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175115,1745772650835,-701.59,0.00019999,2,"2025-04-27T16:50:50.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175116,1745772650843,-701.59,0.00019999,2,"2025-04-27T16:50:50.843",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175117,1745772650853,-701.59,0.00019999,2,"2025-04-27T16:50:50.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175118,1745772650862,-701.59,0.00019999,2,"2025-04-27T16:50:50.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175119,1745772650871,-701.59,0.00019999,2,"2025-04-27T16:50:50.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175120,1745772650880,-701.59,0.00019999,2,"2025-04-27T16:50:50.880",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175121,1745772650890,-701.59,0.00019999,2,"2025-04-27T16:50:50.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175122,1745772650900,-701.738733,0.00019999,2,"2025-04-27T16:50:50.900",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175123,1745772650909,-480.0,0.00019999,2,"2025-04-27T16:50:50.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175124,1745772650919,-480.0,0.00019999,2,"2025-04-27T16:50:50.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175125,1745772650928,-590.35009713,0.00019999,2,"2025-04-27T16:50:50.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175126,1745772650938,-480.0,0.00019999,2,"2025-04-27T16:50:50.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175127,1745772650947,-212.87655672,0.00019999,2,"2025-04-27T16:50:50.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175128,1745772650957,-480.0,0.00019999,2,"2025-04-27T16:50:50.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175129,1745772650966,-608.80095266,0.00019999,2,"2025-04-27T16:50:50.966",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175130,1745772650976,-1253.5,0.00019999,2,"2025-04-27T16:50:50.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175131,1745772650986,-1253.5,0.00019999,2,"2025-04-27T16:50:50.986",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175132,1745772650995,-1253.5,0.00019999,2,"2025-04-27T16:50:50.995",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175133,1745772651005,-1253.5,0.00019999,2,"2025-04-27T16:50:51.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175134,1745772651015,-1253.5,0.00019999,2,"2025-04-27T16:50:51.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175135,1745772651024,-1253.5,0.00019999,2,"2025-04-27T16:50:51.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175136,1745772651035,-1253.5,0.00019999,2,"2025-04-27T16:50:51.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175137,1745772651045,-1253.5,0.00019999,2,"2025-04-27T16:50:51.045",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175138,1745772651055,-1253.5,0.00019999,2,"2025-04-27T16:50:51.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175139,1745772651065,-1253.5,0.00019999,2,"2025-04-27T16:50:51.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175140,1745772651075,-1253.70843438,0.00019999,2,"2025-04-27T16:50:51.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175141,1745772651085,-480.0,0.00019999,2,"2025-04-27T16:50:51.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175142,1745772651095,-480.0,0.00019999,2,"2025-04-27T16:50:51.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175143,1745772651104,-480.0,0.00019999,2,"2025-04-27T16:50:51.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175144,1745772651114,-198.56700356,0.00019999,2,"2025-04-27T16:50:51.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175145,1745772651123,-1155.27,0.00019999,2,"2025-04-27T16:50:51.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175146,1745772651132,-1155.27,0.00019999,2,"2025-04-27T16:50:51.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175147,1745772651141,-1070.43,0.00019999,2,"2025-04-27T16:50:51.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175148,1745772651151,-1155.27,0.00019999,2,"2025-04-27T16:50:51.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175149,1745772651160,-1070.43,0.00019999,2,"2025-04-27T16:50:51.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175150,1745772651170,-1155.27,0.00019999,2,"2025-04-27T16:50:51.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175151,1745772651179,-1070.43,0.00019999,2,"2025-04-27T16:50:51.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175152,1745772651189,-1155.27,0.00019999,2,"2025-04-27T16:50:51.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175153,1745772651199,-1070.43,0.00019999,2,"2025-04-27T16:50:51.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175154,1745772651209,-1155.27,0.00019999,2,"2025-04-27T16:50:51.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175155,1745772651218,-1070.43,0.00019999,2,"2025-04-27T16:50:51.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175156,1745772651228,-1155.27,0.00019999,2,"2025-04-27T16:50:51.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175157,1745772651238,-1155.27,0.00019999,2,"2025-04-27T16:50:51.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175158,1745772651247,-1070.43,0.00019999,2,"2025-04-27T16:50:51.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175159,1745772651256,-1155.27,0.00019999,2,"2025-04-27T16:50:51.256",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175160,1745772651266,-1070.43,0.00019999,2,"2025-04-27T16:50:51.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175161,1745772651275,-1155.27,0.00019999,2,"2025-04-27T16:50:51.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175162,1745772651284,-1070.43,0.00019999,2,"2025-04-27T16:50:51.284",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175163,1745772651294,-1155.38246167,0.00019999,2,"2025-04-27T16:50:51.294",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175164,1745772651303,-1070.43,0.00019999,2,"2025-04-27T16:50:51.303",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175165,1745772651313,-1070.43,0.00019999,2,"2025-04-27T16:50:51.313",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175166,1745772651322,-1070.43804038,0.00019999,2,"2025-04-27T16:50:51.322",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175167,1745772651332,-811.45,0.00019999,2,"2025-04-27T16:50:51.332",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175168,1745772651342,-811.45,0.00019999,2,"2025-04-27T16:50:51.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175169,1745772651357,-811.45,0.00019999,2,"2025-04-27T16:50:51.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175170,1745772651367,-811.45,0.00019999,2,"2025-04-27T16:50:51.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175171,1745772651379,-814.09,0.00019999,2,"2025-04-27T16:50:51.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175172,1745772651390,-811.45,0.00019999,2,"2025-04-27T16:50:51.390",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175173,1745772651401,-814.09,0.00019999,2,"2025-04-27T16:50:51.401",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175174,1745772651412,-811.45,0.00019999,2,"2025-04-27T16:50:51.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175175,1745772651422,-814.09,0.00019999,2,"2025-04-27T16:50:51.422",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175176,1745772651433,-811.45,0.00019999,2,"2025-04-27T16:50:51.433",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175177,1745772651444,-814.09,0.00019999,2,"2025-04-27T16:50:51.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175178,1745772651453,-811.45,0.00019999,2,"2025-04-27T16:50:51.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175179,1745772651462,-814.09,0.00019999,2,"2025-04-27T16:50:51.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175180,1745772651471,-811.45,0.00019999,2,"2025-04-27T16:50:51.471",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175181,1745772651481,-811.45,0.00019999,2,"2025-04-27T16:50:51.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175182,1745772651490,-814.09,0.00019999,2,"2025-04-27T16:50:51.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175183,1745772651499,-811.4946,0.00019999,2,"2025-04-27T16:50:51.499",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175184,1745772651508,-814.09,0.00019999,2,"2025-04-27T16:50:51.508",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175185,1745772651518,-814.09,0.00019999,2,"2025-04-27T16:50:51.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175186,1745772651527,-814.09,0.00019999,2,"2025-04-27T16:50:51.527",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175187,1745772651536,-814.09,0.00019999,2,"2025-04-27T16:50:51.536",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175188,1745772651545,-814.22601001,0.00019999,2,"2025-04-27T16:50:51.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175189,1745772651554,-4224.2,0.00019999,2,"2025-04-27T16:50:51.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175190,1745772651563,-4224.2,0.00019999,2,"2025-04-27T16:50:51.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175191,1745772651572,-4224.2,0.00019999,2,"2025-04-27T16:50:51.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175192,1745772651582,-4224.2,0.00019999,2,"2025-04-27T16:50:51.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175193,1745772651591,-4224.2,0.00019999,2,"2025-04-27T16:50:51.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175194,1745772651600,-4224.2,0.00019999,2,"2025-04-27T16:50:51.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175195,1745772651609,-4224.2,0.00019999,2,"2025-04-27T16:50:51.609",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175196,1745772651618,-4224.2,0.00019999,2,"2025-04-27T16:50:51.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175197,1745772651627,-4224.2,0.00019999,2,"2025-04-27T16:50:51.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175198,1745772651637,-4224.2,0.00019999,2,"2025-04-27T16:50:51.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175199,1745772651648,-4224.37047728,0.00019999,2,"2025-04-27T16:50:51.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175200,1745772651659,-480.0,0.00019999,2,"2025-04-27T16:50:51.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175201,1745772651669,-190.83063313,0.00019999,2,"2025-04-27T16:50:51.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175202,1745772651679,-1400.38,0.00019999,2,"2025-04-27T16:50:51.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175203,1745772651688,-1400.38,0.00019999,2,"2025-04-27T16:50:51.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175204,1745772651697,-1400.38,0.00019999,2,"2025-04-27T16:50:51.697",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175205,1745772651707,-1400.38,0.00019999,2,"2025-04-27T16:50:51.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175206,1745772651716,-1400.38,0.00019999,2,"2025-04-27T16:50:51.716",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175207,1745772651725,-1400.38,0.00019999,2,"2025-04-27T16:50:51.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175208,1745772651735,-1400.38,0.00019999,2,"2025-04-27T16:50:51.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175209,1745772651744,-1400.38,0.00019999,2,"2025-04-27T16:50:51.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175210,1745772651753,-1400.38,0.00019999,2,"2025-04-27T16:50:51.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175211,1745772651763,-1400.38,0.00019999,2,"2025-04-27T16:50:51.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175212,1745772651772,-1400.49628492,0.00019999,2,"2025-04-27T16:50:51.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175213,1745772651781,-78727.66905878,0.0002,2,"2025-04-27T16:50:51.781",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175214,1745772652434,-480.0,0.00019995,2,"2025-04-27T16:50:52.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175215,1745772652444,-480.0,0.00019996,2,"2025-04-27T16:50:52.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175216,1745772652454,-480.0,0.00019997,2,"2025-04-27T16:50:52.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175217,1745772652464,-480.0,0.00019998,2,"2025-04-27T16:50:52.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175218,1745772652474,-480.0,0.00019998,2,"2025-04-27T16:50:52.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175219,1745772652483,-480.0,0.00019998,2,"2025-04-27T16:50:52.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175220,1745772652493,-480.0,0.00019998,2,"2025-04-27T16:50:52.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175221,1745772652503,-156.91711459,0.00019998,2,"2025-04-27T16:50:52.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175222,1745772652512,-173.005148,0.0002,2,"2025-04-27T16:50:52.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175223,1745772652524,-8326.57553945,0.0002,2,"2025-04-27T16:50:52.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175224,1745772652538,-283.18586815,0.0002,2,"2025-04-27T16:50:52.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175225,1745772652630,-574.51572812,0.0002,2,"2025-04-27T16:50:52.630",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175226,1745772652765,-100.49018109,0.0002,2,"2025-04-27T16:50:52.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175227,1745772652780,-168614.56736199,0.0002,2,"2025-04-27T16:50:52.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175228,1745772652791,-610431.12073504,0.0002,2,"2025-04-27T16:50:52.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175229,1745772652990,-1434.04625,0.0002,2,"2025-04-27T16:50:52.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175230,1745772653002,-2131.62716614,0.0002,2,"2025-04-27T16:50:53.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175231,1745772653082,-225.22249639,0.00019985,2,"2025-04-27T16:50:53.082",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175232,1745772653092,-170.02717088,0.0002,2,"2025-04-27T16:50:53.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175233,1745772653157,-18784.73490558,0.0002,2,"2025-04-27T16:50:53.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175234,1745772653296,-42460.87415341,0.0002,2,"2025-04-27T16:50:53.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175235,1745772653310,-832377.08041715,0.0002,2,"2025-04-27T16:50:53.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175236,1745772653323,-16921.50054679,0.0002,2,"2025-04-27T16:50:53.323",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175237,1745772653339,-4620.16175024,0.0002,2,"2025-04-27T16:50:53.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175238,1745772653352,-88611.69394745,0.0002,2,"2025-04-27T16:50:53.352",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175239,1745772663908,-303.00402125,0.0001981,2,"2025-04-27T16:51:03.908",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175240,1745772682681,-298.7684245,0.00019711,2,"2025-04-27T16:51:22.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175241,1745772690060,181.49,0.00015331,2,"2025-04-27T16:51:30.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175242,1745772700799,500.0,0.00019135,2,"2025-04-27T16:51:40.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175243,1745772703714,-1.2315755,0.00019711,2,"2025-04-27T16:51:43.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175244,1745772703736,-150.7684245,0.00019764,2,"2025-04-27T16:51:43.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175245,1745772766964,2752.95,0.00018991,2,"2025-04-27T16:52:46.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175246,1745772836126,164.298617,0.0002,5,"2025-04-27T16:53:56.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175248,1745772851402,150.300286,0.0002,5,"2025-04-27T16:54:11.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175249,1745772855815,4877.52,0.00018956,2,"2025-04-27T16:54:15.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175250,1745772861137,150.0,0.00018956,2,"2025-04-27T16:54:21.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175251,1745772896080,1200.57,0.00018956,2,"2025-04-27T16:54:56.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175252,1745772920071,3393.61,0.00018954,2,"2025-04-27T16:55:20.071",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175253,1745772936869,16872.55,0.00018957,2,"2025-04-27T16:55:36.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175254,1745773018117,7295.49208147,0.00018,2,"2025-04-27T16:56:58.117",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175255,1745773046856,412.17,0.00016993,2,"2025-04-27T16:57:26.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175256,1745773047054,412.17,0.00019257,2,"2025-04-27T16:57:27.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175257,1745773144943,175.75,0.00018912,2,"2025-04-27T16:59:04.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175258,1745773149560,181.97,0.00018916,2,"2025-04-27T16:59:09.560",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175259,1745773231000,4000.0,0.00018866,2,"2025-04-27T17:00:31.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175260,1745773287388,1852.42,0.00018866,2,"2025-04-27T17:01:27.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175261,1745773318853,568.94,0.00018881,2,"2025-04-27T17:01:58.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175262,1745773377875,150.0,0.00018884,7,"2025-04-27T17:02:57.875",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175263,1745773459745,150.0,0.00018938,2,"2025-04-27T17:04:19.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175265,1745773588003,385851.75,0.00036,60,"2025-04-27T17:06:28.003",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175266,1745773617526,250.0,0.00017,2,"2025-04-27T17:06:57.526",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175267,1745773618586,300.0,0.00019,2,"2025-04-27T17:06:58.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175274,1745773831382,-306.12831539,0.00019673,2,"2025-04-27T17:10:31.382",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175275,1745773831393,-306.12831539,0.00019692,2,"2025-04-27T17:10:31.393",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175276,1745773831402,-18.20836365,0.0001971,2,"2025-04-27T17:10:31.402",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175277,1745773831434,-341.56089947,0.0001971,2,"2025-04-27T17:10:31.434",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175278,1745773831444,-57.399829,0.0001971,2,"2025-04-27T17:10:31.444",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175279,1745773831456,-248.72848639,0.0001971,2,"2025-04-27T17:10:31.456",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175280,1745773831466,-571.5201,0.0001971,2,"2025-04-27T17:10:31.466",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175281,1745773831475,-359.76926305,0.00019731,2,"2025-04-27T17:10:31.475",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175282,1745773831486,-359.76926305,0.00019752,2,"2025-04-27T17:10:31.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175283,1745773831496,-359.76926305,0.00019773,2,"2025-04-27T17:10:31.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175284,1745773831507,-359.76926305,0.00019794,2,"2025-04-27T17:10:31.507",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175285,1745773831517,-150.2561415,0.00019799,2,"2025-04-27T17:10:31.517",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175286,1745773831526,-390.792294,0.00019799,2,"2025-04-27T17:10:31.526",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175287,1745773831537,-809.207706,0.00019799,2,"2025-04-27T17:10:31.537",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175288,1745773831548,-300.0,0.00019799,2,"2025-04-27T17:10:31.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175289,1745773831558,-41954.96368121,0.000198,2,"2025-04-27T17:10:31.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175290,1745773831567,-171.93405379,0.00019809,2,"2025-04-27T17:10:31.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175291,1745773831577,-220.93265721,0.00019809,2,"2025-04-27T17:10:31.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175292,1745773831586,-237.23633693,0.00019809,2,"2025-04-27T17:10:31.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175293,1745773831596,-208.46093476,0.00019809,2,"2025-04-27T17:10:31.596",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175294,1745773831605,-235.57200026,0.00019809,2,"2025-04-27T17:10:31.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175295,1745773831616,-176.42441008,0.00019809,2,"2025-04-27T17:10:31.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175296,1745773831627,-56213.78151033,0.0001981,2,"2025-04-27T17:10:31.627",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175297,1745773831641,-6350.22820183,0.0001981,2,"2025-04-27T17:10:31.641",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175298,1745773831663,-798.32798818,0.0001981,2,"2025-04-27T17:10:31.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175299,1745773831674,-657.87303455,0.0001981,2,"2025-04-27T17:10:31.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175306,1745773837345,-824.28082,0.0001981,2,"2025-04-27T17:10:37.345",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175311,1745773837398,-261.92,0.0001981,2,"2025-04-27T17:10:37.398",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175312,1745773837410,-1467.40062353,0.0001981,2,"2025-04-27T17:10:37.410",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175313,1745773837421,-24348.08749331,0.0001981,2,"2025-04-27T17:10:37.421",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175314,1745773837451,-7058.79633906,0.0001981,2,"2025-04-27T17:10:37.451",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175315,1745773837505,-807.35583064,0.0001981,2,"2025-04-27T17:10:37.505",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175316,1745773837516,-6426.12227267,0.0001981,2,"2025-04-27T17:10:37.516",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175317,1745773837527,-2920.54007303,0.0001981,2,"2025-04-27T17:10:37.527",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175318,1745773837538,-423.91326703,0.0001981,2,"2025-04-27T17:10:37.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175319,1745773837549,-3449.1,0.0001981,2,"2025-04-27T17:10:37.549",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175320,1745773837610,-1620.20000006,0.0001981,2,"2025-04-27T17:10:37.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175321,1745773837721,-6716.35811779,0.0001981,2,"2025-04-27T17:10:37.721",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175322,1745773837731,-824.28082,0.0001981,2,"2025-04-27T17:10:37.731",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175323,1745773837741,-16668.09176436,0.0001981,2,"2025-04-27T17:10:37.741",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175328,1745773839535,-740.54415144,0.0001981,2,"2025-04-27T17:10:39.535",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175329,1745773839546,-1409.7464542,0.0001981,2,"2025-04-27T17:10:39.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175330,1745773839557,-341.86579367,0.0001981,2,"2025-04-27T17:10:39.557",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175331,1745773839642,-3384.98186067,0.0001981,2,"2025-04-27T17:10:39.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175332,1745773839654,-359.76926305,0.00019816,2,"2025-04-27T17:10:39.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175333,1745773839664,-857.90671199,0.00019822,2,"2025-04-27T17:10:39.664",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175334,1745773839674,-359.76926305,0.00019837,2,"2025-04-27T17:10:39.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175335,1745773839683,-359.76926305,0.00019858,2,"2025-04-27T17:10:39.683",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175336,1745773839693,-504.67715919,0.00019873,2,"2025-04-27T17:10:39.693",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175337,1745773839702,-500.0,0.00019873,2,"2025-04-27T17:10:39.702",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175338,1745773839713,-500.0,0.00019873,2,"2025-04-27T17:10:39.713",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175339,1745773839723,-214.79670661,0.00019873,2,"2025-04-27T17:10:39.723",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175340,1745773839733,-359.76926305,0.00019879,2,"2025-04-27T17:10:39.733",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175341,1745773839744,-3007.66895186,0.00019898,2,"2025-04-27T17:10:39.744",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175342,1745773839753,-3007.66895179,0.00019898,2,"2025-04-27T17:10:39.753",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175343,1745773839763,-3007.66895179,0.00019898,2,"2025-04-27T17:10:39.763",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175344,1745773839772,-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175345,1745773839781,-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175346,1745773839791,-150.62785118,0.00019899,2,"2025-04-27T17:10:39.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175347,1745773839800,-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175348,1745773839810,-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.810",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175349,1745773839819,-3007.66895179,0.000199,2,"2025-04-27T17:10:39.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175350,1745773839828,-3007.66895179,0.000199,2,"2025-04-27T17:10:39.828",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175351,1745773839837,-166.8159334,0.000199,2,"2025-04-27T17:10:39.837",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175352,1745773839846,-359.76926305,0.000199,2,"2025-04-27T17:10:39.846",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175353,1745773839856,-3007.66895179,0.000199,2,"2025-04-27T17:10:39.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175354,1745773839865,-195.99400128,0.000199,2,"2025-04-27T17:10:39.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175355,1745773839874,-207.4,0.00019953,2,"2025-04-27T17:10:39.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175356,1745773839883,-751.501431,0.00019962,2,"2025-04-27T17:10:39.883",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175357,1745773839892,-171.549013,0.00019962,2,"2025-04-27T17:10:39.892",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175358,1745773839903,-500.0,0.00019962,2,"2025-04-27T17:10:39.903",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175359,1745773839912,-500.0,0.00019962,2,"2025-04-27T17:10:39.912",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175360,1745773839921,-480.0,0.00019962,2,"2025-04-27T17:10:39.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175361,1745773839931,-480.0,0.00019962,2,"2025-04-27T17:10:39.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175362,1745773839941,-739.343779,0.00019962,2,"2025-04-27T17:10:39.941",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175363,1745773839951,-480.0,0.00019962,2,"2025-04-27T17:10:39.951",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175364,1745773839960,-500.0,0.00019962,2,"2025-04-27T17:10:39.960",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175365,1745773839970,-480.0,0.00019962,2,"2025-04-27T17:10:39.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175366,1745773839979,-480.0,0.00019962,2,"2025-04-27T17:10:39.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175367,1745773839989,-627.82,0.00019962,2,"2025-04-27T17:10:39.989",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175368,1745773839999,-480.0,0.00019962,2,"2025-04-27T17:10:39.999",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175369,1745773840009,-480.0,0.00019962,2,"2025-04-27T17:10:40.009",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175370,1745773840019,-500.0,0.00019962,2,"2025-04-27T17:10:40.019",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175371,1745773840029,-552.29,0.00019962,2,"2025-04-27T17:10:40.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175372,1745773840039,-480.0,0.00019962,2,"2025-04-27T17:10:40.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175373,1745773840048,-480.0,0.00019962,2,"2025-04-27T17:10:40.048",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175374,1745773840060,-480.0,0.00019962,2,"2025-04-27T17:10:40.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175375,1745773840069,-480.0,0.00019962,2,"2025-04-27T17:10:40.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175376,1745773840079,-500.0,0.00019962,2,"2025-04-27T17:10:40.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175377,1745773840088,-572.07,0.00019962,2,"2025-04-27T17:10:40.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175378,1745773840097,-480.0,0.00019962,2,"2025-04-27T17:10:40.097",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175379,1745773840107,-480.0,0.00019962,2,"2025-04-27T17:10:40.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175380,1745773840116,-500.0,0.00019962,2,"2025-04-27T17:10:40.116",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175381,1745773840126,-480.0,0.00019962,2,"2025-04-27T17:10:40.126",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175382,1745773840135,-480.0,0.00019962,2,"2025-04-27T17:10:40.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175383,1745773840145,-500.0,0.00019962,2,"2025-04-27T17:10:40.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175384,1745773840155,-480.0,0.00019962,2,"2025-04-27T17:10:40.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175385,1745773840165,-560.45,0.00019962,2,"2025-04-27T17:10:40.165",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175386,1745773840174,-480.0,0.00019962,2,"2025-04-27T17:10:40.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175388,1745773840184,-500.0,0.00019962,2,"2025-04-27T17:10:40.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175389,1745773840194,-480.0,0.00019962,2,"2025-04-27T17:10:40.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175390,1745773840203,-500.0,0.00019962,2,"2025-04-27T17:10:40.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175391,1745773840213,-480.0,0.00019962,2,"2025-04-27T17:10:40.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175392,1745773840222,-480.0,0.00019962,2,"2025-04-27T17:10:40.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175393,1745773840231,-480.0,0.00019962,2,"2025-04-27T17:10:40.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175394,1745773840241,-500.0,0.00019962,2,"2025-04-27T17:10:40.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175395,1745773840251,-500.0,0.00019962,2,"2025-04-27T17:10:40.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175396,1745773840260,-500.0,0.00019962,2,"2025-04-27T17:10:40.260",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175397,1745773840269,-480.0,0.00019962,2,"2025-04-27T17:10:40.269",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175398,1745773840279,-500.0,0.00019962,2,"2025-04-27T17:10:40.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175399,1745773840289,-480.0,0.00019962,2,"2025-04-27T17:10:40.289",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175400,1745773840299,-500.0,0.00019962,2,"2025-04-27T17:10:40.299",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175401,1745773840308,-480.0,0.00019962,2,"2025-04-27T17:10:40.308",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175402,1745773840317,-378.84223966,0.00019962,2,"2025-04-27T17:10:40.317",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175403,1745773840327,-18196.56,0.00019962,2,"2025-04-27T17:10:40.327",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175404,1745773840336,-480.0,0.00019962,2,"2025-04-27T17:10:40.336",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175405,1745773840346,-480.0,0.00019962,2,"2025-04-27T17:10:40.346",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175406,1745773840356,-480.0,0.00019962,2,"2025-04-27T17:10:40.356",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175407,1745773840366,-480.0,0.00019962,2,"2025-04-27T17:10:40.366",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175408,1745773840376,-480.0,0.00019962,2,"2025-04-27T17:10:40.376",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175409,1745773840385,-480.0,0.00019962,2,"2025-04-27T17:10:40.385",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175410,1745773840395,-480.0,0.00019962,2,"2025-04-27T17:10:40.395",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175411,1745773840404,-480.0,0.00019962,2,"2025-04-27T17:10:40.404",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175412,1745773840414,-480.0,0.00019962,2,"2025-04-27T17:10:40.414",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175413,1745773840423,-500.0,0.00019962,2,"2025-04-27T17:10:40.423",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175414,1745773840433,-542.03,0.00019962,2,"2025-04-27T17:10:40.433",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175415,1745773840442,-480.0,0.00019962,2,"2025-04-27T17:10:40.442",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175416,1745773840452,-480.0,0.00019962,2,"2025-04-27T17:10:40.452",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175417,1745773840462,-480.0,0.00019962,2,"2025-04-27T17:10:40.462",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175418,1745773840471,-500.0,0.00019962,2,"2025-04-27T17:10:40.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175419,1745773840481,-480.0,0.00019962,2,"2025-04-27T17:10:40.481",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175420,1745773840490,-500.0,0.00019962,2,"2025-04-27T17:10:40.490",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175421,1745773840501,-480.0,0.00019962,2,"2025-04-27T17:10:40.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175422,1745773840511,-500.0,0.00019962,2,"2025-04-27T17:10:40.511",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175423,1745773840521,-480.0,0.00019962,2,"2025-04-27T17:10:40.521",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175424,1745773840532,-200.67642006,0.00019962,2,"2025-04-27T17:10:40.532",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175425,1745773840542,-480.0,0.00019962,2,"2025-04-27T17:10:40.542",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175426,1745773840551,-500.0,0.00019962,2,"2025-04-27T17:10:40.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175427,1745773840560,-480.0,0.00019962,2,"2025-04-27T17:10:40.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175428,1745773840570,-480.0,0.00019962,2,"2025-04-27T17:10:40.570",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175429,1745773840581,-500.0,0.00019962,2,"2025-04-27T17:10:40.581",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175430,1745773840591,-480.0,0.00019962,2,"2025-04-27T17:10:40.591",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175431,1745773840600,-500.0,0.00019962,2,"2025-04-27T17:10:40.600",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175432,1745773840610,-520.83,0.00019962,2,"2025-04-27T17:10:40.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175433,1745773840619,-480.0,0.00019962,2,"2025-04-27T17:10:40.619",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175434,1745773840629,-531.07,0.00019962,2,"2025-04-27T17:10:40.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175435,1745773840638,-480.0,0.00019962,2,"2025-04-27T17:10:40.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175436,1745773840648,-500.0,0.00019962,2,"2025-04-27T17:10:40.648",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175437,1745773840657,-480.0,0.00019962,2,"2025-04-27T17:10:40.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175438,1745773840666,-480.0,0.00019962,2,"2025-04-27T17:10:40.666",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175439,1745773840676,-480.0,0.00019962,2,"2025-04-27T17:10:40.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175440,1745773840686,-500.0,0.00019962,2,"2025-04-27T17:10:40.686",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175441,1745773840696,-480.0,0.00019962,2,"2025-04-27T17:10:40.696",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175442,1745773840705,-480.0,0.00019962,2,"2025-04-27T17:10:40.705",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175443,1745773840715,-480.0,0.00019962,2,"2025-04-27T17:10:40.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175444,1745773840724,-500.0,0.00019962,2,"2025-04-27T17:10:40.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175445,1745773840733,-480.0,0.00019962,2,"2025-04-27T17:10:40.733",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175446,1745773840743,-480.0,0.00019962,2,"2025-04-27T17:10:40.743",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175447,1745773840752,-500.0,0.00019962,2,"2025-04-27T17:10:40.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175448,1745773840761,-480.0,0.00019962,2,"2025-04-27T17:10:40.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175449,1745773840771,-480.0,0.00019962,2,"2025-04-27T17:10:40.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175450,1745773840781,-480.0,0.00019962,2,"2025-04-27T17:10:40.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175451,1745773840791,-480.0,0.00019962,2,"2025-04-27T17:10:40.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175452,1745773840800,-500.0,0.00019962,2,"2025-04-27T17:10:40.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175453,1745773840810,-480.0,0.00019962,2,"2025-04-27T17:10:40.810",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175454,1745773840826,-480.0,0.00019962,2,"2025-04-27T17:10:40.826",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175455,1745773840839,-480.0,0.00019962,2,"2025-04-27T17:10:40.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175456,1745773840848,-480.0,0.00019962,2,"2025-04-27T17:10:40.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175457,1745773840858,-480.0,0.00019962,2,"2025-04-27T17:10:40.858",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175458,1745773840867,-500.0,0.00019962,2,"2025-04-27T17:10:40.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175459,1745773840877,-480.0,0.00019962,2,"2025-04-27T17:10:40.877",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175460,1745773840886,-480.0,0.00019962,2,"2025-04-27T17:10:40.886",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175461,1745773840896,-515.71101752,0.00019962,2,"2025-04-27T17:10:40.896",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175462,1745773840905,-480.0,0.00019962,2,"2025-04-27T17:10:40.905",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175463,1745773840919,-500.0,0.00019962,2,"2025-04-27T17:10:40.919",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175464,1745773840929,-480.0,0.00019962,2,"2025-04-27T17:10:40.929",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175465,1745773840938,-500.0,0.00019962,2,"2025-04-27T17:10:40.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175466,1745773840947,-500.0,0.00019962,2,"2025-04-27T17:10:40.947",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175467,1745773840958,-542.37,0.00019962,2,"2025-04-27T17:10:40.958",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175468,1745773840967,-480.0,0.00019962,2,"2025-04-27T17:10:40.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175469,1745773840977,-480.0,0.00019962,2,"2025-04-27T17:10:40.977",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175470,1745773840986,-480.0,0.00019962,2,"2025-04-27T17:10:40.986",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175471,1745773840995,-500.43626079,0.00019962,2,"2025-04-27T17:10:40.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175472,1745773841005,-480.0,0.00019962,2,"2025-04-27T17:10:41.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175473,1745773841014,-500.0,0.00019962,2,"2025-04-27T17:10:41.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175474,1745773841023,-480.0,0.00019962,2,"2025-04-27T17:10:41.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175475,1745773841033,-480.0,0.00019962,2,"2025-04-27T17:10:41.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175476,1745773841042,-480.0,0.00019962,2,"2025-04-27T17:10:41.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175477,1745773841052,-480.0,0.00019962,2,"2025-04-27T17:10:41.052",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175478,1745773841061,-480.0,0.00019962,2,"2025-04-27T17:10:41.061",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175479,1745773841070,-480.0,0.00019962,2,"2025-04-27T17:10:41.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175480,1745773841080,-480.0,0.00019962,2,"2025-04-27T17:10:41.080",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175481,1745773841090,-480.0,0.00019962,2,"2025-04-27T17:10:41.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175482,1745773841099,-480.0,0.00019963,2,"2025-04-27T17:10:41.099",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175483,1745773841110,-500.0,0.00019963,2,"2025-04-27T17:10:41.110",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175484,1745773841121,-480.0,0.00019963,2,"2025-04-27T17:10:41.121",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175485,1745773841132,-500.0,0.00019963,2,"2025-04-27T17:10:41.132",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175486,1745773841143,-150.0,0.00019963,2,"2025-04-27T17:10:41.143",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175487,1745773841157,-500.0,0.00019963,2,"2025-04-27T17:10:41.157",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175488,1745773841166,-249.06754769,0.00019963,2,"2025-04-27T17:10:41.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175489,1745773841176,-500.0,0.00019964,2,"2025-04-27T17:10:41.176",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175490,1745773841185,-627.31216006,0.00019964,2,"2025-04-27T17:10:41.185",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175491,1745773841194,-500.66809412,0.00019964,2,"2025-04-27T17:10:41.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175492,1745773841204,-528.89566092,0.00019964,2,"2025-04-27T17:10:41.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175493,1745773841213,-500.0,0.00019964,2,"2025-04-27T17:10:41.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175494,1745773841223,-500.0,0.00019964,2,"2025-04-27T17:10:41.223",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175495,1745773841232,-550.16,0.00019964,2,"2025-04-27T17:10:41.232",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175496,1745773841241,-361.25458552,0.00019964,2,"2025-04-27T17:10:41.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175497,1745773841251,-480.0,0.00019964,2,"2025-04-27T17:10:41.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175498,1745773841260,-595.02,0.00019964,2,"2025-04-27T17:10:41.260",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175499,1745773841269,-480.0,0.00019964,2,"2025-04-27T17:10:41.269",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175500,1745773841279,-500.0,0.00019964,2,"2025-04-27T17:10:41.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175501,1745773841500,-500.0,0.00019964,2,"2025-04-27T17:10:41.500",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175502,1745773841510,-500.0,0.00019964,2,"2025-04-27T17:10:41.510",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175503,1745773841520,-500.0,0.00019964,2,"2025-04-27T17:10:41.520",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175504,1745773841529,-500.0,0.00019964,2,"2025-04-27T17:10:41.529",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175505,1745773841538,-480.0,0.00019964,2,"2025-04-27T17:10:41.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175506,1745773841548,-480.0,0.00019964,2,"2025-04-27T17:10:41.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175507,1745773841557,-500.0,0.00019964,2,"2025-04-27T17:10:41.557",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175508,1745773841566,-566.52,0.00019964,2,"2025-04-27T17:10:41.566",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175509,1745773841575,-500.0,0.00019964,2,"2025-04-27T17:10:41.575",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175510,1745773841585,-500.0,0.00019964,2,"2025-04-27T17:10:41.585",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175511,1745773841594,-500.0,0.00019964,2,"2025-04-27T17:10:41.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175512,1745773841604,-500.0,0.00019964,2,"2025-04-27T17:10:41.604",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175513,1745773841614,-614.16,0.00019964,2,"2025-04-27T17:10:41.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175514,1745773841624,-220.72751089,0.00019964,2,"2025-04-27T17:10:41.624",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175515,1745773841633,-500.0,0.00019964,2,"2025-04-27T17:10:41.633",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175516,1745773841644,-500.0,0.00019964,2,"2025-04-27T17:10:41.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175517,1745773841654,-500.0,0.00019964,2,"2025-04-27T17:10:41.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175518,1745773841663,-206.94874098,0.00019964,2,"2025-04-27T17:10:41.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175519,1745773841672,-529.29,0.00019964,2,"2025-04-27T17:10:41.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175520,1745773841681,-500.0,0.00019964,2,"2025-04-27T17:10:41.681",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175521,1745773841690,-501.26,0.00019964,2,"2025-04-27T17:10:41.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175522,1745773841700,-480.0,0.00019964,2,"2025-04-27T17:10:41.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175523,1745773841710,-480.0,0.00019964,2,"2025-04-27T17:10:41.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175524,1745773841719,-500.0,0.00019964,2,"2025-04-27T17:10:41.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175525,1745773841728,-512.17583978,0.00019964,2,"2025-04-27T17:10:41.728",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175526,1745773841739,-500.0,0.00019964,2,"2025-04-27T17:10:41.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175527,1745773841748,-500.0,0.00019964,2,"2025-04-27T17:10:41.748",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175528,1745773841757,-500.0,0.00019964,2,"2025-04-27T17:10:41.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175529,1745773841767,-500.0,0.00019964,2,"2025-04-27T17:10:41.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175530,1745773841776,-500.0,0.00019964,2,"2025-04-27T17:10:41.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175531,1745773841786,-500.0,0.00019964,2,"2025-04-27T17:10:41.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175532,1745773841795,-500.0,0.00019964,2,"2025-04-27T17:10:41.795",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175533,1745773841805,-431.79722562,0.00019964,2,"2025-04-27T17:10:41.805",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175534,1745773841815,-500.0,0.00019964,2,"2025-04-27T17:10:41.815",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175535,1745773841825,-500.0,0.00019964,2,"2025-04-27T17:10:41.825",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175536,1745773841835,-480.0,0.00019964,2,"2025-04-27T17:10:41.835",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175537,1745773841845,-500.0,0.00019964,2,"2025-04-27T17:10:41.845",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175538,1745773841855,-500.0,0.00019964,2,"2025-04-27T17:10:41.855",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175539,1745773841865,-480.0,0.00019964,2,"2025-04-27T17:10:41.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175540,1745773841874,-626.11,0.00019964,2,"2025-04-27T17:10:41.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175541,1745773841884,-500.0,0.00019964,2,"2025-04-27T17:10:41.884",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175542,1745773841893,-480.0,0.00019964,2,"2025-04-27T17:10:41.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175543,1745773841903,-549.10465035,0.00019964,2,"2025-04-27T17:10:41.903",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175544,1745773841911,-500.0,0.00019964,2,"2025-04-27T17:10:41.911",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175545,1745773841921,-500.0,0.00019964,2,"2025-04-27T17:10:41.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175546,1745773841933,-500.0,0.00019964,2,"2025-04-27T17:10:41.933",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175547,1745773841943,-618.93,0.00019964,2,"2025-04-27T17:10:41.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175548,1745773841953,-500.0,0.00019964,2,"2025-04-27T17:10:41.953",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175549,1745773841962,-500.0,0.00019964,2,"2025-04-27T17:10:41.962",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175550,1745773841973,-500.0,0.00019964,2,"2025-04-27T17:10:41.973",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175551,1745773841982,-500.0,0.00019964,2,"2025-04-27T17:10:41.982",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175552,1745773841991,-500.0,0.00019964,2,"2025-04-27T17:10:41.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175553,1745773842001,-510.98341996,0.00019964,2,"2025-04-27T17:10:42.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175554,1745773842011,-522.25502873,0.00019964,2,"2025-04-27T17:10:42.011",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175555,1745773842021,-500.0,0.00019964,2,"2025-04-27T17:10:42.021",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175556,1745773842031,-152.24,0.00019968,2,"2025-04-27T17:10:42.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175557,1745773842041,-480.0,0.00019968,2,"2025-04-27T17:10:42.041",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175558,1745773842050,-509.79,0.00019969,2,"2025-04-27T17:10:42.050",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175559,1745773842059,-478.21,0.00019969,2,"2025-04-27T17:10:42.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175560,1745773842069,-528.08,0.00019969,2,"2025-04-27T17:10:42.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175561,1745773842078,-296.92,0.00019969,2,"2025-04-27T17:10:42.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175562,1745773842088,-331.56,0.00019969,2,"2025-04-27T17:10:42.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175563,1745773842097,-480.0,0.00019969,2,"2025-04-27T17:10:42.097",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175564,1745773842106,-379.92,0.00019969,2,"2025-04-27T17:10:42.106",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175565,1745773842117,-336.95,0.00019969,2,"2025-04-27T17:10:42.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175566,1745773842127,-192.15,0.00019969,2,"2025-04-27T17:10:42.127",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175567,1745773842136,-317.327,0.00019972,2,"2025-04-27T17:10:42.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175568,1745773842147,-500.0,0.00019973,2,"2025-04-27T17:10:42.147",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175570,1745773842157,-500.0,0.00019973,2,"2025-04-27T17:10:42.157",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175571,1745773842166,-500.0,0.00019973,2,"2025-04-27T17:10:42.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175572,1745773842175,-642.92483347,0.00019973,2,"2025-04-27T17:10:42.175",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175573,1745773842184,-500.0,0.00019973,2,"2025-04-27T17:10:42.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175574,1745773842193,-500.0,0.00019973,2,"2025-04-27T17:10:42.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175575,1745773842203,-500.0,0.00019973,2,"2025-04-27T17:10:42.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175576,1745773842213,-500.0,0.00019973,2,"2025-04-27T17:10:42.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175577,1745773842222,-500.93513417,0.00019973,2,"2025-04-27T17:10:42.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175578,1745773842232,-301.72993421,0.00019973,2,"2025-04-27T17:10:42.232",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175579,1745773842241,-500.0,0.00019973,2,"2025-04-27T17:10:42.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175580,1745773842250,-500.0,0.00019973,2,"2025-04-27T17:10:42.250",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175581,1745773842260,-500.0,0.00019973,2,"2025-04-27T17:10:42.260",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175582,1745773842269,-500.0,0.00019973,2,"2025-04-27T17:10:42.269",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175583,1745773842279,-153.7640085,0.00019973,2,"2025-04-27T17:10:42.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175584,1745773842288,-500.59242922,0.00019973,2,"2025-04-27T17:10:42.288",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175585,1745773842297,-500.0,0.00019973,2,"2025-04-27T17:10:42.297",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175586,1745773842307,-536.76792142,0.00019973,2,"2025-04-27T17:10:42.307",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175587,1745773842316,-545.87496632,0.00019973,2,"2025-04-27T17:10:42.316",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175589,1745773842325,-500.0,0.00019973,2,"2025-04-27T17:10:42.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175590,1745773842335,-480.0,0.00019981,2,"2025-04-27T17:10:42.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175592,1745773842345,-275.79,0.00019982,2,"2025-04-27T17:10:42.345",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175594,1745773842354,-480.0,0.00019985,2,"2025-04-27T17:10:42.354",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175596,1745773842363,-480.0,0.00019985,2,"2025-04-27T17:10:42.363",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175598,1745773842374,-500.30563785,0.00019986,2,"2025-04-27T17:10:42.374",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175599,1745773842384,-551.0691153,0.00019986,2,"2025-04-27T17:10:42.384",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175600,1745773842393,-8450.1526675,0.00019986,2,"2025-04-27T17:10:42.393",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175601,1745773842403,-500.0,0.0001999,2,"2025-04-27T17:10:42.403",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175602,1745773842413,-294.0,0.0001999,2,"2025-04-27T17:10:42.413",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175603,1745773842422,-507.61749055,0.0001999,2,"2025-04-27T17:10:42.422",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175604,1745773842432,-480.0,0.00019996,2,"2025-04-27T17:10:42.432",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175605,1745773842441,-480.0,0.00019997,2,"2025-04-27T17:10:42.441",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175606,1745773842451,-480.0,0.00019998,2,"2025-04-27T17:10:42.451",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175607,1745773842460,-480.0,0.00019998,2,"2025-04-27T17:10:42.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175608,1745773842469,-480.0,0.00019998,2,"2025-04-27T17:10:42.469",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175609,1745773842478,-480.0,0.00019998,2,"2025-04-27T17:10:42.478",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175610,1745773842488,-751.501431,0.00019998,2,"2025-04-27T17:10:42.488",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175611,1745773842497,-565.74,0.00019998,2,"2025-04-27T17:10:42.497",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175612,1745773842506,-480.0,0.00019998,2,"2025-04-27T17:10:42.506",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175613,1745773842515,-154.87,0.00019998,2,"2025-04-27T17:10:42.515",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175614,1745773842524,-739.343779,0.00019998,2,"2025-04-27T17:10:42.524",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175615,1745773842533,-270.36,0.00019998,2,"2025-04-27T17:10:42.533",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175616,1745773842542,-427.73,0.00019998,2,"2025-04-27T17:10:42.542",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175617,1745773842551,-480.0,0.00019998,2,"2025-04-27T17:10:42.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175618,1745773842561,-589.99,0.00019998,2,"2025-04-27T17:10:42.561",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175619,1745773842569,-242.61,0.00019998,2,"2025-04-27T17:10:42.569",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175620,1745773842579,-345.76,0.00019998,2,"2025-04-27T17:10:42.579",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175621,1745773842588,-608.33,0.00019998,2,"2025-04-27T17:10:42.588",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175622,1745773842597,-525.04,0.00019998,2,"2025-04-27T17:10:42.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175623,1745773842607,-480.0,0.00019998,2,"2025-04-27T17:10:42.607",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175624,1745773842616,-492.07666222,0.00019998,2,"2025-04-27T17:10:42.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175625,1745773842625,-480.0,0.00019998,2,"2025-04-27T17:10:42.625",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175626,1745773842635,-480.0,0.00019998,2,"2025-04-27T17:10:42.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175627,1745773842644,-480.0,0.00019998,2,"2025-04-27T17:10:42.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175628,1745773842654,-463.34,0.00019998,2,"2025-04-27T17:10:42.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175629,1745773842663,-480.0,0.00019998,2,"2025-04-27T17:10:42.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175630,1745773842673,-247.25,0.00019998,2,"2025-04-27T17:10:42.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175631,1745773842682,-480.0,0.00019998,2,"2025-04-27T17:10:42.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175632,1745773842692,-553.84947603,0.00019998,2,"2025-04-27T17:10:42.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175633,1745773842701,-538.29,0.00019998,2,"2025-04-27T17:10:42.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175634,1745773842710,-480.0,0.00019998,2,"2025-04-27T17:10:42.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175635,1745773842720,-508.92,0.00019998,2,"2025-04-27T17:10:42.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175636,1745773842729,-480.0,0.00019998,2,"2025-04-27T17:10:42.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175637,1745773842739,-448.49,0.00019998,2,"2025-04-27T17:10:42.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175638,1745773842748,-393.68,0.00019998,2,"2025-04-27T17:10:42.748",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175639,1745773842756,-231.88,0.00019998,2,"2025-04-27T17:10:42.756",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175640,1745773842766,-505.68,0.00019998,2,"2025-04-27T17:10:42.766",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175641,1745773842775,-480.0,0.00019998,2,"2025-04-27T17:10:42.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175642,1745773842785,-150.54,0.00019998,2,"2025-04-27T17:10:42.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175643,1745773842792,-539.56,0.00019998,2,"2025-04-27T17:10:42.792",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175644,1745773842799,-582.37,0.00019998,2,"2025-04-27T17:10:42.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175645,1745773842806,-389.52,0.00019998,2,"2025-04-27T17:10:42.806",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175646,1745773842813,-18196.56,0.00019998,2,"2025-04-27T17:10:42.813",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175647,1745773842821,-18196.56,0.00019998,2,"2025-04-27T17:10:42.821",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175648,1745773842831,-18196.56,0.00019998,2,"2025-04-27T17:10:42.831",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175649,1745773842840,-503.15,0.00019998,2,"2025-04-27T17:10:42.840",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175651,1745773842849,-331.13,0.00019998,2,"2025-04-27T17:10:42.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175653,1745773842858,-315.68,0.00019998,2,"2025-04-27T17:10:42.858",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175655,1745773842867,-376.07,0.00019998,2,"2025-04-27T17:10:42.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175657,1745773842876,-480.0,0.00019998,2,"2025-04-27T17:10:42.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175659,1745773842886,-480.0,0.00019998,2,"2025-04-27T17:10:42.886",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175661,1745773842895,-607.35,0.00019998,2,"2025-04-27T17:10:42.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175663,1745773842904,-480.0,0.00019998,2,"2025-04-27T17:10:42.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175665,1745773842913,-480.0,0.00019998,2,"2025-04-27T17:10:42.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175667,1745773842922,-153.66,0.00019998,2,"2025-04-27T17:10:42.922",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175669,1745773842934,-480.0,0.00019998,2,"2025-04-27T17:10:42.934",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175671,1745773842943,-480.0,0.00019998,2,"2025-04-27T17:10:42.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175673,1745773842952,-156.99,0.00019998,2,"2025-04-27T17:10:42.952",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175675,1745773842961,-269.42,0.00019998,2,"2025-04-27T17:10:42.961",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175677,1745773842971,-480.0,0.00019998,2,"2025-04-27T17:10:42.971",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175680,1745773842983,-480.0,0.00019998,2,"2025-04-27T17:10:42.983",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175682,1745773842992,-480.0,0.00019998,2,"2025-04-27T17:10:42.992",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175684,1745773843001,-190.74,0.00019998,2,"2025-04-27T17:10:43.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175686,1745773843010,-480.0,0.00019998,2,"2025-04-27T17:10:43.010",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175688,1745773843020,-383.31,0.00019998,2,"2025-04-27T17:10:43.020",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175689,1745773843029,-480.0,0.00019998,2,"2025-04-27T17:10:43.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175691,1745773843039,-248.07,0.00019998,2,"2025-04-27T17:10:43.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175693,1745773843048,-480.0,0.00019998,2,"2025-04-27T17:10:43.048",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175695,1745773843057,-210.9,0.00019998,2,"2025-04-27T17:10:43.057",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175697,1745773843066,-369.84,0.00019998,2,"2025-04-27T17:10:43.066",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175699,1745773843075,-480.0,0.00019998,2,"2025-04-27T17:10:43.075",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175701,1745773843084,-227.16,0.00019998,2,"2025-04-27T17:10:43.084",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175703,1745773843093,-480.0,0.00019998,2,"2025-04-27T17:10:43.093",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175705,1745773843102,-474.94,0.00019998,2,"2025-04-27T17:10:43.102",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175707,1745773843112,-480.0,0.00019998,2,"2025-04-27T17:10:43.112",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175709,1745773843121,-480.0,0.00019998,2,"2025-04-27T17:10:43.121",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175711,1745773843130,-378.74,0.00019998,2,"2025-04-27T17:10:43.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175713,1745773843139,-343.83,0.00019998,2,"2025-04-27T17:10:43.139",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175715,1745773843149,-413.7,0.00019998,2,"2025-04-27T17:10:43.149",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175717,1745773843159,-480.0,0.00019998,2,"2025-04-27T17:10:43.159",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175719,1745773843168,-480.0,0.00019998,2,"2025-04-27T17:10:43.168",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175721,1745773843177,-510.01,0.00019998,2,"2025-04-27T17:10:43.177",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175723,1745773843186,-480.0,0.00019998,2,"2025-04-27T17:10:43.186",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175725,1745773843195,-480.0,0.00019998,2,"2025-04-27T17:10:43.195",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175727,1745773843204,-480.0,0.00019998,2,"2025-04-27T17:10:43.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175729,1745773843213,-480.0,0.00019998,2,"2025-04-27T17:10:43.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175731,1745773843222,-480.0,0.00019998,2,"2025-04-27T17:10:43.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175732,1745773843231,-419.45,0.00019998,2,"2025-04-27T17:10:43.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175733,1745773843240,-205.95,0.00019998,2,"2025-04-27T17:10:43.240",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175734,1745773843249,-480.0,0.00019998,2,"2025-04-27T17:10:43.249",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175735,1745773843258,-480.0,0.00019998,2,"2025-04-27T17:10:43.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175736,1745773843267,-359.78,0.00019998,2,"2025-04-27T17:10:43.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175737,1745773843276,-480.0,0.00019998,2,"2025-04-27T17:10:43.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175738,1745773843286,-480.0,0.00019998,2,"2025-04-27T17:10:43.286",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175739,1745773843295,-480.0,0.00019998,2,"2025-04-27T17:10:43.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175740,1745773843305,-480.0,0.00019998,2,"2025-04-27T17:10:43.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175741,1745773843315,-480.0,0.00019998,2,"2025-04-27T17:10:43.315",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175742,1745773843324,-480.0,0.00019998,2,"2025-04-27T17:10:43.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175743,1745773843334,-189.87,0.00019998,2,"2025-04-27T17:10:43.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175744,1745773843343,-454.03,0.00019998,2,"2025-04-27T17:10:43.343",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175745,1745773843354,-453.87,0.00019998,2,"2025-04-27T17:10:43.354",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175746,1745773843364,-480.0,0.00019998,2,"2025-04-27T17:10:43.364",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175747,1745773843373,-480.0,0.00019998,2,"2025-04-27T17:10:43.373",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175748,1745773843382,-480.0,0.00019998,2,"2025-04-27T17:10:43.382",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175749,1745773843391,-480.0,0.00019998,2,"2025-04-27T17:10:43.391",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175750,1745773843400,-480.0,0.00019998,2,"2025-04-27T17:10:43.400",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175751,1745773843410,-414.8,0.00019998,2,"2025-04-27T17:10:43.410",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175752,1745773843419,-480.0,0.00019998,2,"2025-04-27T17:10:43.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175753,1745773843429,-480.0,0.00019998,2,"2025-04-27T17:10:43.429",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175754,1745773843438,-480.0,0.00019998,2,"2025-04-27T17:10:43.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175755,1745773843447,-299.36,0.00019998,2,"2025-04-27T17:10:43.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175756,1745773843457,-480.0,0.00019998,2,"2025-04-27T17:10:43.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175757,1745773843467,-506.24,0.00019998,2,"2025-04-27T17:10:43.467",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175758,1745773843476,-234.61,0.00019998,2,"2025-04-27T17:10:43.476",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175759,1745773843486,-472.26,0.00019998,2,"2025-04-27T17:10:43.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175760,1745773843495,-424.12,0.00019998,2,"2025-04-27T17:10:43.495",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175761,1745773843504,-480.0,0.00019998,2,"2025-04-27T17:10:43.504",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175762,1745773843514,-480.0,0.00019998,2,"2025-04-27T17:10:43.514",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175763,1745773843523,-480.0,0.00019998,2,"2025-04-27T17:10:43.523",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175764,1745773843532,-426.23,0.00019998,2,"2025-04-27T17:10:43.532",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175765,1745773843541,-432.21,0.00019998,2,"2025-04-27T17:10:43.541",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175766,1745773843550,-516.13,0.00019998,2,"2025-04-27T17:10:43.550",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175767,1745773843559,-618.22,0.00019998,2,"2025-04-27T17:10:43.559",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175768,1745773843568,-480.0,0.00019998,2,"2025-04-27T17:10:43.568",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175769,1745773843578,-480.0,0.00019998,2,"2025-04-27T17:10:43.578",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175770,1745773843587,-480.0,0.00019998,2,"2025-04-27T17:10:43.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175771,1745773843596,-448.52,0.00019998,2,"2025-04-27T17:10:43.596",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175772,1745773843605,-480.0,0.00019998,2,"2025-04-27T17:10:43.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175773,1745773843615,-480.0,0.00019998,2,"2025-04-27T17:10:43.615",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175774,1745773843624,-480.0,0.00019998,2,"2025-04-27T17:10:43.624",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175775,1745773843635,-480.0,0.00019998,2,"2025-04-27T17:10:43.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175776,1745773843644,-323.1,0.00019998,2,"2025-04-27T17:10:43.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175777,1745773843653,-422.14,0.00019998,2,"2025-04-27T17:10:43.653",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175778,1745773843662,-189.94,0.00019998,2,"2025-04-27T17:10:43.662",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175779,1745773843672,-480.0,0.00019998,2,"2025-04-27T17:10:43.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175780,1745773843682,-377.81,0.00019998,2,"2025-04-27T17:10:43.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175781,1745773843691,-333.8,0.00019998,2,"2025-04-27T17:10:43.691",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175782,1745773843700,-486.74,0.00019998,2,"2025-04-27T17:10:43.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175783,1745773843710,-822.0,0.00019999,2,"2025-04-27T17:10:43.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175784,1745773843719,-1645.45096237,0.00019999,2,"2025-04-27T17:10:43.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175785,1745773843729,-500.0,0.00019999,2,"2025-04-27T17:10:43.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175786,1745773843738,-500.0,0.00019999,2,"2025-04-27T17:10:43.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175787,1745773843748,-480.0,0.00019999,2,"2025-04-27T17:10:43.748",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175788,1745773843757,-462.23,0.00019999,2,"2025-04-27T17:10:43.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175789,1745773843767,-480.0,0.00019999,2,"2025-04-27T17:10:43.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175790,1745773843776,-190.3,0.00019999,2,"2025-04-27T17:10:43.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175791,1745773843786,-480.0,0.00019999,2,"2025-04-27T17:10:43.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175792,1745773843795,-520.0,0.00019999,2,"2025-04-27T17:10:43.795",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175793,1745773843805,-548.71,0.00019999,2,"2025-04-27T17:10:43.805",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175794,1745773843814,-500.0,0.00019999,2,"2025-04-27T17:10:43.814",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175795,1745773843823,-186.98437096,0.00019999,2,"2025-04-27T17:10:43.823",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175796,1745773843833,-500.0,0.00019999,2,"2025-04-27T17:10:43.833",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175797,1745773843842,-500.0,0.00019999,2,"2025-04-27T17:10:43.842",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175798,1745773843851,-500.0,0.00019999,2,"2025-04-27T17:10:43.851",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175799,1745773843861,-500.0,0.00019999,2,"2025-04-27T17:10:43.861",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175800,1745773843870,-480.0,0.00019999,2,"2025-04-27T17:10:43.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175801,1745773843880,-273.54,0.00019999,2,"2025-04-27T17:10:43.880",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175802,1745773843889,-500.0,0.00019999,2,"2025-04-27T17:10:43.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175803,1745773843899,-500.86,0.00019999,2,"2025-04-27T17:10:43.899",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175804,1745773843908,-500.0,0.00019999,2,"2025-04-27T17:10:43.908",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175805,1745773843917,-500.0,0.00019999,2,"2025-04-27T17:10:43.917",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175806,1745773843928,-500.0,0.00019999,2,"2025-04-27T17:10:43.928",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175807,1745773843938,-508.95882615,0.00019999,2,"2025-04-27T17:10:43.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175808,1745773843948,-500.0,0.00019999,2,"2025-04-27T17:10:43.948",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175809,1745773843957,-500.0,0.00019999,2,"2025-04-27T17:10:43.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175810,1745773843966,-500.0,0.00019999,2,"2025-04-27T17:10:43.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175811,1745773843977,-500.0,0.00019999,2,"2025-04-27T17:10:43.977",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175812,1745773843986,-621.44,0.00019999,2,"2025-04-27T17:10:43.986",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175813,1745773843996,-500.0,0.00019999,2,"2025-04-27T17:10:43.996",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175814,1745773844007,-500.0,0.00019999,2,"2025-04-27T17:10:44.007",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175815,1745773844016,-500.0,0.00019999,2,"2025-04-27T17:10:44.016",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175816,1745773844026,-480.0,0.00019999,2,"2025-04-27T17:10:44.026",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175817,1745773844036,-480.0,0.00019999,2,"2025-04-27T17:10:44.036",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175818,1745773844046,-480.0,0.00019999,2,"2025-04-27T17:10:44.046",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175819,1745773844055,-480.0,0.00019999,2,"2025-04-27T17:10:44.055",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175820,1745773844065,-254.39,0.00019999,2,"2025-04-27T17:10:44.065",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175821,1745773844074,-480.0,0.00019999,2,"2025-04-27T17:10:44.074",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175822,1745773844083,-480.0,0.00019999,2,"2025-04-27T17:10:44.083",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175823,1745773844093,-426.66,0.00019999,2,"2025-04-27T17:10:44.093",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175824,1745773844103,-525.25,0.00019999,2,"2025-04-27T17:10:44.103",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175825,1745773844114,-480.0,0.00019999,2,"2025-04-27T17:10:44.114",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175826,1745773844125,-542.7,0.00019999,2,"2025-04-27T17:10:44.125",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175827,1745773844135,-500.0,0.00019999,2,"2025-04-27T17:10:44.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175828,1745773844145,-500.0,0.00019999,2,"2025-04-27T17:10:44.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175829,1745773844155,-480.0,0.00019999,2,"2025-04-27T17:10:44.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175830,1745773844165,-313.11,0.00019999,2,"2025-04-27T17:10:44.165",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175831,1745773844175,-480.0,0.00019999,2,"2025-04-27T17:10:44.175",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175832,1745773844184,-480.0,0.00019999,2,"2025-04-27T17:10:44.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175833,1745773844194,-314.06,0.00019999,2,"2025-04-27T17:10:44.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175834,1745773844204,-588.57,0.00019999,2,"2025-04-27T17:10:44.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175835,1745773844213,-500.0,0.00019999,2,"2025-04-27T17:10:44.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175836,1745773844222,-500.0,0.00019999,2,"2025-04-27T17:10:44.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175837,1745773844231,-500.0,0.00019999,2,"2025-04-27T17:10:44.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175838,1745773844239,-545.88,0.00019999,2,"2025-04-27T17:10:44.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175839,1745773844248,-480.0,0.00019999,2,"2025-04-27T17:10:44.248",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175840,1745773844258,-559.35,0.00019999,2,"2025-04-27T17:10:44.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175841,1745773844267,-500.0,0.00019999,2,"2025-04-27T17:10:44.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175842,1745773844276,-480.0,0.00019999,2,"2025-04-27T17:10:44.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175843,1745773844286,-453.52,0.00019999,2,"2025-04-27T17:10:44.286",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175844,1745773844295,-507.43,0.00019999,2,"2025-04-27T17:10:44.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175845,1745773844305,-500.0,0.00019999,2,"2025-04-27T17:10:44.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175846,1745773844314,-480.0,0.00019999,2,"2025-04-27T17:10:44.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175847,1745773844324,-280.95,0.00019999,2,"2025-04-27T17:10:44.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175848,1745773844333,-480.0,0.00019999,2,"2025-04-27T17:10:44.333",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175849,1745773844343,-189.03,0.00019999,2,"2025-04-27T17:10:44.343",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175850,1745773844352,-500.0,0.00019999,2,"2025-04-27T17:10:44.352",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175851,1745773844361,-480.0,0.00019999,2,"2025-04-27T17:10:44.361",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175852,1745773844370,-198.22,0.00019999,2,"2025-04-27T17:10:44.370",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175853,1745773844379,-500.0,0.00019999,2,"2025-04-27T17:10:44.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175854,1745773844389,-480.0,0.00019999,2,"2025-04-27T17:10:44.389",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175855,1745773844399,-184.41,0.00019999,2,"2025-04-27T17:10:44.399",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175856,1745773844408,-480.0,0.00019999,2,"2025-04-27T17:10:44.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175857,1745773844417,-278.04,0.00019999,2,"2025-04-27T17:10:44.417",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175858,1745773844427,-500.0,0.00019999,2,"2025-04-27T17:10:44.427",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175859,1745773844436,-480.0,0.00019999,2,"2025-04-27T17:10:44.436",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175860,1745773844445,-617.7,0.00019999,2,"2025-04-27T17:10:44.445",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175861,1745773844455,-500.0,0.00019999,2,"2025-04-27T17:10:44.455",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175862,1745773844464,-480.0,0.00019999,2,"2025-04-27T17:10:44.464",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175863,1745773844474,-406.75,0.00019999,2,"2025-04-27T17:10:44.474",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175864,1745773844483,-480.0,0.00019999,2,"2025-04-27T17:10:44.483",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175865,1745773844492,-226.88,0.00019999,2,"2025-04-27T17:10:44.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175866,1745773844501,-480.0,0.00019999,2,"2025-04-27T17:10:44.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175867,1745773844510,-333.21,0.00019999,2,"2025-04-27T17:10:44.510",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175868,1745773844520,-539.38,0.00019999,2,"2025-04-27T17:10:44.520",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175869,1745773844530,-480.0,0.00019999,2,"2025-04-27T17:10:44.530",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175870,1745773844539,-621.22,0.00019999,2,"2025-04-27T17:10:44.539",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175871,1745773844549,-383.81,0.00019999,2,"2025-04-27T17:10:44.549",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175872,1745773844558,-500.0,0.00019999,2,"2025-04-27T17:10:44.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175873,1745773844567,-480.0,0.00019999,2,"2025-04-27T17:10:44.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175874,1745773844576,-520.0,0.00019999,2,"2025-04-27T17:10:44.576",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175875,1745773844586,-500.0,0.00019999,2,"2025-04-27T17:10:44.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175876,1745773844595,-480.0,0.00019999,2,"2025-04-27T17:10:44.595",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175877,1745773844605,-267.79,0.00019999,2,"2025-04-27T17:10:44.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175878,1745773844614,-480.0,0.00019999,2,"2025-04-27T17:10:44.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175879,1745773844624,-292.02,0.00019999,2,"2025-04-27T17:10:44.624",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175880,1745773844635,-500.0,0.00019999,2,"2025-04-27T17:10:44.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175881,1745773844645,-480.0,0.00019999,2,"2025-04-27T17:10:44.645",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175882,1745773844654,-358.33,0.00019999,2,"2025-04-27T17:10:44.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175883,1745773844663,-480.0,0.00019999,2,"2025-04-27T17:10:44.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175884,1745773844672,-426.14,0.00019999,2,"2025-04-27T17:10:44.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175885,1745773844682,-500.0,0.00019999,2,"2025-04-27T17:10:44.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175886,1745773844692,-500.0,0.00019999,2,"2025-04-27T17:10:44.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175887,1745773844701,-500.0,0.00019999,2,"2025-04-27T17:10:44.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175888,1745773844711,-500.0,0.00019999,2,"2025-04-27T17:10:44.711",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175889,1745773844721,-500.0,0.00019999,2,"2025-04-27T17:10:44.721",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175890,1745773844730,-480.0,0.00019999,2,"2025-04-27T17:10:44.730",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175891,1745773844740,-486.4,0.00019999,2,"2025-04-27T17:10:44.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175892,1745773844749,-500.0,0.00019999,2,"2025-04-27T17:10:44.749",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175893,1745773844758,-500.0,0.00019999,2,"2025-04-27T17:10:44.758",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175894,1745773844767,-500.0,0.00019999,2,"2025-04-27T17:10:44.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175895,1745773844776,-480.0,0.00019999,2,"2025-04-27T17:10:44.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175896,1745773844786,-210.12007339,0.00019999,2,"2025-04-27T17:10:44.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175897,1745773844796,-556.47,0.00019999,2,"2025-04-27T17:10:44.796",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175898,1745773844805,-500.0,0.00019999,2,"2025-04-27T17:10:44.805",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175899,1745773844815,-500.0,0.00019999,2,"2025-04-27T17:10:44.815",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175900,1745773844824,-500.0,0.00019999,2,"2025-04-27T17:10:44.824",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175901,1745773844834,-480.0,0.00019999,2,"2025-04-27T17:10:44.834",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175902,1745773844844,-156.3,0.00019999,2,"2025-04-27T17:10:44.844",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175903,1745773844856,-393.40679471,0.00019999,2,"2025-04-27T17:10:44.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175904,1745773844865,-500.0,0.00019999,2,"2025-04-27T17:10:44.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175905,1745773844874,-500.0,0.00019999,2,"2025-04-27T17:10:44.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175906,1745773844883,-527.1656753,0.00019999,2,"2025-04-27T17:10:44.883",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175907,1745773844893,-500.0,0.00019999,2,"2025-04-27T17:10:44.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175908,1745773844902,-500.0,0.00019999,2,"2025-04-27T17:10:44.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175909,1745773844912,-344.25003666,0.00019999,2,"2025-04-27T17:10:44.912",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175910,1745773844921,-500.0,0.00019999,2,"2025-04-27T17:10:44.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175911,1745773844931,-507.8862592,0.00019999,2,"2025-04-27T17:10:44.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175912,1745773844940,-500.0,0.00019999,2,"2025-04-27T17:10:44.940",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175913,1745773844953,-500.0,0.00019999,2,"2025-04-27T17:10:44.953",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175914,1745773844963,-500.0,0.00019999,2,"2025-04-27T17:10:44.963",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175915,1745773844972,-480.0,0.00019999,2,"2025-04-27T17:10:44.972",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175916,1745773844981,-328.52,0.00019999,2,"2025-04-27T17:10:44.981",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175917,1745773844991,-500.0,0.00019999,2,"2025-04-27T17:10:44.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175918,1745773845000,-500.0,0.00019999,2,"2025-04-27T17:10:45.000",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175919,1745773845009,-522.67730116,0.00019999,2,"2025-04-27T17:10:45.009",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175920,1745773845020,-500.0,0.00019999,2,"2025-04-27T17:10:45.020",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175921,1745773845030,-581.85654905,0.00019999,2,"2025-04-27T17:10:45.030",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175922,1745773845040,-480.0,0.00019999,2,"2025-04-27T17:10:45.040",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175923,1745773845049,-575.72,0.00019999,2,"2025-04-27T17:10:45.049",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175924,1745773845059,-500.0,0.00019999,2,"2025-04-27T17:10:45.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175925,1745773845069,-480.0,0.00019999,2,"2025-04-27T17:10:45.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175926,1745773845079,-593.25,0.00019999,2,"2025-04-27T17:10:45.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175927,1745773845088,-480.0,0.00019999,2,"2025-04-27T17:10:45.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175928,1745773845098,-542.67,0.00019999,2,"2025-04-27T17:10:45.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175929,1745773845107,-500.0,0.00019999,2,"2025-04-27T17:10:45.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175930,1745773845117,-480.0,0.00019999,2,"2025-04-27T17:10:45.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175931,1745773845127,-302.3,0.00019999,2,"2025-04-27T17:10:45.127",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175932,1745773845136,-500.0,0.00019999,2,"2025-04-27T17:10:45.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175933,1745773845145,-500.0,0.00019999,2,"2025-04-27T17:10:45.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175934,1745773845155,-265.19813564,0.00019999,2,"2025-04-27T17:10:45.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175935,1745773845566,-234.80186436,0.00019999,2,"2025-04-27T17:10:45.566",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175936,1745773845576,-500.0,0.00019999,2,"2025-04-27T17:10:45.576",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175937,1745773845585,-480.0,0.00019999,2,"2025-04-27T17:10:45.585",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175938,1745773845594,-500.0,0.00019999,2,"2025-04-27T17:10:45.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175939,1745773845604,-332.96,0.00019999,2,"2025-04-27T17:10:45.604",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175940,1745773845614,-500.0,0.00019999,2,"2025-04-27T17:10:45.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175941,1745773845623,-500.0,0.00019999,2,"2025-04-27T17:10:45.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175942,1745773845633,-500.0,0.00019999,2,"2025-04-27T17:10:45.633",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175943,1745773845642,-480.0,0.00019999,2,"2025-04-27T17:10:45.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175944,1745773845652,-166.88,0.00019999,2,"2025-04-27T17:10:45.652",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175945,1745773845661,-508.41,0.00019999,2,"2025-04-27T17:10:45.661",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175946,1745773845671,-480.0,0.00019999,2,"2025-04-27T17:10:45.671",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175947,1745773845680,-290.13,0.00019999,2,"2025-04-27T17:10:45.680",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175948,1745773845690,-500.0,0.00019999,2,"2025-04-27T17:10:45.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175949,1745773845700,-480.0,0.00019999,2,"2025-04-27T17:10:45.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175950,1745773845710,-500.0,0.00019999,2,"2025-04-27T17:10:45.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175951,1745773845720,-468.3,0.00019999,2,"2025-04-27T17:10:45.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175952,1745773845730,-500.0,0.00019999,2,"2025-04-27T17:10:45.730",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175953,1745773845740,-500.0,0.00019999,2,"2025-04-27T17:10:45.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175954,1745773845749,-517.17933903,0.00019999,2,"2025-04-27T17:10:45.749",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175955,1745773845759,-500.0,0.00019999,2,"2025-04-27T17:10:45.759",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175956,1745773845769,-500.0,0.00019999,2,"2025-04-27T17:10:45.769",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175957,1745773845778,-480.0,0.00019999,2,"2025-04-27T17:10:45.778",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175958,1745773845792,-500.0,0.00019999,2,"2025-04-27T17:10:45.792",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175959,1745773845801,-613.95,0.00019999,2,"2025-04-27T17:10:45.801",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175960,1745773845811,-480.0,0.00019999,2,"2025-04-27T17:10:45.811",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175961,1745773845821,-286.01,0.00019999,2,"2025-04-27T17:10:45.821",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175962,1745773845830,-500.0,0.00019999,2,"2025-04-27T17:10:45.830",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175963,1745773845840,-345.90740652,0.00019999,2,"2025-04-27T17:10:45.840",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175964,1745773845849,-500.0,0.00019999,2,"2025-04-27T17:10:45.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175965,1745773845859,-500.0,0.00019999,2,"2025-04-27T17:10:45.859",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175966,1745773845869,-500.0,0.00019999,2,"2025-04-27T17:10:45.869",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175967,1745773845878,-576.48,0.00019999,2,"2025-04-27T17:10:45.878",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175968,1745773845887,-500.0,0.00019999,2,"2025-04-27T17:10:45.887",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175969,1745773845897,-500.0,0.00019999,2,"2025-04-27T17:10:45.897",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175970,1745773845907,-500.0,0.00019999,2,"2025-04-27T17:10:45.907",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175971,1745773845916,-480.0,0.00019999,2,"2025-04-27T17:10:45.916",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175972,1745773845926,-470.51,0.00019999,2,"2025-04-27T17:10:45.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175973,1745773845935,-500.0,0.00019999,2,"2025-04-27T17:10:45.935",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175974,1745773845946,-500.0,0.00019999,2,"2025-04-27T17:10:45.946",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175975,1745773845957,-500.0,0.00019999,2,"2025-04-27T17:10:45.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175976,1745773845967,-500.0,0.00019999,2,"2025-04-27T17:10:45.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175977,1745773845976,-500.0,0.00019999,2,"2025-04-27T17:10:45.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175978,1745773845985,-500.0,0.00019999,2,"2025-04-27T17:10:45.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175979,1745773845995,-500.0,0.00019999,2,"2025-04-27T17:10:45.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175980,1745773846005,-500.0,0.00019999,2,"2025-04-27T17:10:46.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175981,1745773846014,-500.0,0.00019999,2,"2025-04-27T17:10:46.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175982,1745773846023,-500.0,0.00019999,2,"2025-04-27T17:10:46.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175983,1745773846033,-500.0,0.00019999,2,"2025-04-27T17:10:46.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175984,1745773846042,-500.0,0.00019999,2,"2025-04-27T17:10:46.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175985,1745773846051,-480.0,0.00019999,2,"2025-04-27T17:10:46.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175986,1745773846061,-533.13623108,0.00019999,2,"2025-04-27T17:10:46.061",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175987,1745773846070,-503.17112895,0.00019999,2,"2025-04-27T17:10:46.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175988,1745773846079,-500.0,0.00019999,2,"2025-04-27T17:10:46.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175989,1745773846089,-500.0,0.00019999,2,"2025-04-27T17:10:46.089",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175990,1745773846098,-500.0,0.00019999,2,"2025-04-27T17:10:46.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175991,1745773846107,-587.61,0.00019999,2,"2025-04-27T17:10:46.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175992,1745773846116,-609.87,0.00019999,2,"2025-04-27T17:10:46.116",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175993,1745773846125,-480.0,0.00019999,2,"2025-04-27T17:10:46.125",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175994,1745773846135,-480.0,0.00019999,2,"2025-04-27T17:10:46.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175995,1745773846144,-500.0,0.00019999,2,"2025-04-27T17:10:46.144",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175996,1745773846153,-275.27,0.00019999,2,"2025-04-27T17:10:46.153",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175997,1745773846162,-504.09725758,0.00019999,2,"2025-04-27T17:10:46.162",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175998,1745773846171,-480.0,0.00019999,2,"2025-04-27T17:10:46.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175999,1745773846181,-191.52,0.00019999,2,"2025-04-27T17:10:46.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176000,1745773846190,-500.0,0.00019999,2,"2025-04-27T17:10:46.190",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176001,1745773846199,-500.0,0.00019999,2,"2025-04-27T17:10:46.199",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176002,1745773846208,-480.0,0.00019999,2,"2025-04-27T17:10:46.208",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176003,1745773846217,-621.13,0.00019999,2,"2025-04-27T17:10:46.217",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176004,1745773846227,-500.0,0.00019999,2,"2025-04-27T17:10:46.227",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176005,1745773846236,-500.0,0.00019999,2,"2025-04-27T17:10:46.236",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176006,1745773846246,-500.0,0.00019999,2,"2025-04-27T17:10:46.246",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176007,1745773846255,-500.0,0.00019999,2,"2025-04-27T17:10:46.255",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176008,1745773846264,-171.1200629,0.00019999,2,"2025-04-27T17:10:46.264",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176009,1745773846274,-500.0,0.00019999,2,"2025-04-27T17:10:46.274",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176010,1745773846284,-500.0,0.00019999,2,"2025-04-27T17:10:46.284",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176011,1745773846293,-519.81245533,0.00019999,2,"2025-04-27T17:10:46.293",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176012,1745773846303,-500.0,0.00019999,2,"2025-04-27T17:10:46.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176013,1745773846312,-500.0,0.00019999,2,"2025-04-27T17:10:46.312",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176014,1745773846322,-500.0,0.00019999,2,"2025-04-27T17:10:46.322",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176015,1745773846332,-557.66,0.00019999,2,"2025-04-27T17:10:46.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176016,1745773846341,-480.0,0.00019999,2,"2025-04-27T17:10:46.341",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176017,1745773846351,-480.0,0.00019999,2,"2025-04-27T17:10:46.351",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176018,1745773846360,-562.5,0.00019999,2,"2025-04-27T17:10:46.360",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176019,1745773846369,-500.0,0.00019999,2,"2025-04-27T17:10:46.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176020,1745773846379,-542.2,0.00019999,2,"2025-04-27T17:10:46.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176021,1745773846388,-616.88,0.00019999,2,"2025-04-27T17:10:46.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176022,1745773846398,-500.0,0.00019999,2,"2025-04-27T17:10:46.398",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176023,1745773846408,-563.64666102,0.00019999,2,"2025-04-27T17:10:46.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176024,1745773846417,-500.0,0.00019999,2,"2025-04-27T17:10:46.417",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176025,1745773846427,-480.0,0.00019999,2,"2025-04-27T17:10:46.427",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176026,1745773846436,-468.3,0.00019999,2,"2025-04-27T17:10:46.436",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176027,1745773846445,-500.0,0.00019999,2,"2025-04-27T17:10:46.445",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176028,1745773846454,-595.07,0.00019999,2,"2025-04-27T17:10:46.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176029,1745773846463,-500.0,0.00019999,2,"2025-04-27T17:10:46.463",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176030,1745773846472,-500.0,0.00019999,2,"2025-04-27T17:10:46.472",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176031,1745773846481,-500.0,0.00019999,2,"2025-04-27T17:10:46.481",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176032,1745773846490,-500.0,0.00019999,2,"2025-04-27T17:10:46.490",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176033,1745773846499,-500.0,0.00019999,2,"2025-04-27T17:10:46.499",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176034,1745773846508,-500.0,0.00019999,2,"2025-04-27T17:10:46.508",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176035,1745773846517,-168.26,0.00019999,2,"2025-04-27T17:10:46.517",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176036,1745773846526,-500.0,0.00019999,2,"2025-04-27T17:10:46.526",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176037,1745773846536,-480.0,0.00019999,2,"2025-04-27T17:10:46.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176038,1745773846546,-564.85,0.00019999,2,"2025-04-27T17:10:46.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176039,1745773846555,-500.0,0.00019999,2,"2025-04-27T17:10:46.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176040,1745773846564,-500.0,0.00019999,2,"2025-04-27T17:10:46.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176041,1745773846573,-500.0,0.00019999,2,"2025-04-27T17:10:46.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176042,1745773846583,-507.78360806,0.00019999,2,"2025-04-27T17:10:46.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176043,1745773846592,-500.0,0.00019999,2,"2025-04-27T17:10:46.592",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176044,1745773846601,-500.0,0.00019999,2,"2025-04-27T17:10:46.601",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176045,1745773846610,-500.0,0.00019999,2,"2025-04-27T17:10:46.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176046,1745773846619,-480.0,0.00019999,2,"2025-04-27T17:10:46.619",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176047,1745773846629,-534.98,0.00019999,2,"2025-04-27T17:10:46.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176048,1745773846638,-580.87,0.00019999,2,"2025-04-27T17:10:46.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176049,1745773846648,-500.0,0.00019999,2,"2025-04-27T17:10:46.648",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176050,1745773846657,-509.9478685,0.00019999,2,"2025-04-27T17:10:46.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176051,1745773846666,-500.0,0.00019999,2,"2025-04-27T17:10:46.666",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176052,1745773846675,-500.0,0.00019999,2,"2025-04-27T17:10:46.675",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176053,1745773846684,-506.12927762,0.00019999,2,"2025-04-27T17:10:46.684",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176054,1745773846693,-500.0,0.00019999,2,"2025-04-27T17:10:46.693",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176055,1745773846703,-500.0,0.00019999,2,"2025-04-27T17:10:46.703",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176056,1745773846712,-534.14757221,0.00019999,2,"2025-04-27T17:10:46.712",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176057,1745773846722,-350.29096404,0.00019999,2,"2025-04-27T17:10:46.722",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176058,1745773846732,-480.0,0.00019999,2,"2025-04-27T17:10:46.732",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176059,1745773846742,-575.46,0.00019999,2,"2025-04-27T17:10:46.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176060,1745773846752,-500.0,0.00019999,2,"2025-04-27T17:10:46.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176061,1745773846762,-500.0,0.00019999,2,"2025-04-27T17:10:46.762",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176062,1745773846772,-500.0,0.00019999,2,"2025-04-27T17:10:46.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176063,1745773846781,-500.0,0.00019999,2,"2025-04-27T17:10:46.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176064,1745773846791,-500.0,0.00019999,2,"2025-04-27T17:10:46.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176065,1745773846800,-506.23523529,0.00019999,2,"2025-04-27T17:10:46.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176066,1745773846809,-500.0,0.00019999,2,"2025-04-27T17:10:46.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176067,1745773846820,-500.0,0.00019999,2,"2025-04-27T17:10:46.820",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176068,1745773846829,-500.0,0.00019999,2,"2025-04-27T17:10:46.829",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176069,1745773846839,-480.0,0.00019999,2,"2025-04-27T17:10:46.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176070,1745773846848,-480.0,0.00019999,2,"2025-04-27T17:10:46.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176071,1745773846857,-607.43,0.00019999,2,"2025-04-27T17:10:46.857",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176072,1745773846866,-500.00035341,0.00019999,2,"2025-04-27T17:10:46.866",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176073,1745773846876,-500.0,0.00019999,2,"2025-04-27T17:10:46.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176074,1745773846885,-500.0,0.00019999,2,"2025-04-27T17:10:46.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176075,1745773846895,-500.0,0.00019999,2,"2025-04-27T17:10:46.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176076,1745773846904,-500.0,0.00019999,2,"2025-04-27T17:10:46.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176077,1745773846914,-480.0,0.00019999,2,"2025-04-27T17:10:46.914",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176078,1745773846924,-500.0,0.00019999,2,"2025-04-27T17:10:46.924",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176079,1745773846935,-198.19,0.00019999,2,"2025-04-27T17:10:46.935",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176080,1745773846945,-500.0,0.00019999,2,"2025-04-27T17:10:46.945",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176081,1745773846957,-480.0,0.00019999,2,"2025-04-27T17:10:46.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176082,1745773846966,-480.0,0.00019999,2,"2025-04-27T17:10:46.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176083,1745773846976,-595.39,0.00019999,2,"2025-04-27T17:10:46.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176084,1745773846985,-480.0,0.00019999,2,"2025-04-27T17:10:46.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176085,1745773846997,-480.0,0.00019999,2,"2025-04-27T17:10:46.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176086,1745773847006,-480.0,0.00019999,2,"2025-04-27T17:10:47.006",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176087,1745773847017,-480.0,0.00019999,2,"2025-04-27T17:10:47.017",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176088,1745773847029,-326.69,0.00019999,2,"2025-04-27T17:10:47.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176089,1745773847039,-500.0,0.00019999,2,"2025-04-27T17:10:47.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176090,1745773847049,-480.0,0.00019999,2,"2025-04-27T17:10:47.049",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176091,1745773847058,-480.0,0.00019999,2,"2025-04-27T17:10:47.058",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176092,1745773847067,-159.8,0.00019999,2,"2025-04-27T17:10:47.067",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176093,1745773847077,-480.0,0.00019999,2,"2025-04-27T17:10:47.077",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176094,1745773847086,-283.89,0.00019999,2,"2025-04-27T17:10:47.086",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176095,1745773847095,-268.76479781,0.00019999,2,"2025-04-27T17:10:47.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176096,1745773847105,-500.0,0.00019999,2,"2025-04-27T17:10:47.105",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176097,1745773847114,-165.16591815,0.00019999,2,"2025-04-27T17:10:47.114",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176098,1745773847123,-500.0,0.00019999,2,"2025-04-27T17:10:47.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176099,1745773847132,-500.0,0.00019999,2,"2025-04-27T17:10:47.132",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176100,1745773847142,-480.0,0.00019999,2,"2025-04-27T17:10:47.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176101,1745773847151,-158.94,0.00019999,2,"2025-04-27T17:10:47.151",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176102,1745773847160,-480.0,0.00019999,2,"2025-04-27T17:10:47.160",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176103,1745773847169,-543.5,0.00019999,2,"2025-04-27T17:10:47.169",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176104,1745773847178,-480.0,0.00019999,2,"2025-04-27T17:10:47.178",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176105,1745773847187,-500.0,0.00019999,2,"2025-04-27T17:10:47.187",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176106,1745773847197,-227.65,0.00019999,2,"2025-04-27T17:10:47.197",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176107,1745773847206,-1000.0,0.00019999,2,"2025-04-27T17:10:47.206",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176108,1745773847216,-500.0,0.00019999,2,"2025-04-27T17:10:47.216",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176109,1745773847225,-525.69,0.00019999,2,"2025-04-27T17:10:47.225",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176110,1745773847236,-500.0,0.00019999,2,"2025-04-27T17:10:47.236",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176111,1745773847246,-480.0,0.00019999,2,"2025-04-27T17:10:47.246",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176112,1745773847256,-623.29,0.00019999,2,"2025-04-27T17:10:47.256",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176113,1745773847266,-500.0,0.00019999,2,"2025-04-27T17:10:47.266",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176114,1745773847276,-500.0,0.00019999,2,"2025-04-27T17:10:47.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176115,1745773847286,-500.0,0.00019999,2,"2025-04-27T17:10:47.286",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176116,1745773847295,-480.0,0.00019999,2,"2025-04-27T17:10:47.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176117,1745773847305,-530.9,0.00019999,2,"2025-04-27T17:10:47.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176118,1745773847315,-480.0,0.00019999,2,"2025-04-27T17:10:47.315",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176119,1745773847325,-390.76,0.00019999,2,"2025-04-27T17:10:47.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176120,1745773847334,-500.0,0.00019999,2,"2025-04-27T17:10:47.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176121,1745773847344,-480.0,0.00019999,2,"2025-04-27T17:10:47.344",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176122,1745773847353,-257.09,0.00019999,2,"2025-04-27T17:10:47.353",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176123,1745773847362,-480.0,0.00019999,2,"2025-04-27T17:10:47.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176124,1745773847372,-480.0,0.00019999,2,"2025-04-27T17:10:47.372",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176125,1745773847381,-184.66,0.00019999,2,"2025-04-27T17:10:47.381",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176126,1745773847390,-480.0,0.00019999,2,"2025-04-27T17:10:47.390",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176127,1745773847399,-477.32,0.00019999,2,"2025-04-27T17:10:47.399",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176128,1745773847408,-503.55118148,0.00019999,2,"2025-04-27T17:10:47.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176129,1745773847418,-525.37,0.00019999,2,"2025-04-27T17:10:47.418",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176130,1745773847427,-620.36,0.00019999,2,"2025-04-27T17:10:47.427",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176131,1745773847438,-500.0,0.00019999,2,"2025-04-27T17:10:47.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176132,1745773847447,-500.0,0.00019999,2,"2025-04-27T17:10:47.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176133,1745773847456,-500.0,0.00019999,2,"2025-04-27T17:10:47.456",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176134,1745773847465,-480.0,0.00019999,2,"2025-04-27T17:10:47.465",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176135,1745773847474,-472.28,0.00019999,2,"2025-04-27T17:10:47.474",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176136,1745773847483,-480.0,0.00019999,2,"2025-04-27T17:10:47.483",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176137,1745773847492,-413.12,0.00019999,2,"2025-04-27T17:10:47.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176138,1745773847501,-500.0,0.00019999,2,"2025-04-27T17:10:47.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176139,1745773847511,-480.0,0.00019999,2,"2025-04-27T17:10:47.511",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176140,1745773847520,-274.68,0.00019999,2,"2025-04-27T17:10:47.520",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176141,1745773847530,-384.16431905,0.00019999,2,"2025-04-27T17:10:47.530",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176142,1745773847539,-500.0,0.00019999,2,"2025-04-27T17:10:47.539",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176143,1745773847548,-500.0,0.00019999,2,"2025-04-27T17:10:47.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176144,1745773847558,-516.15,0.00019999,2,"2025-04-27T17:10:47.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176145,1745773847567,-509.29205326,0.00019999,2,"2025-04-27T17:10:47.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176146,1745773847577,-500.0,0.00019999,2,"2025-04-27T17:10:47.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176147,1745773847587,-534.59506169,0.00019999,2,"2025-04-27T17:10:47.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176148,1745773847597,-520.78,0.00019999,2,"2025-04-27T17:10:47.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176149,1745773847607,-480.0,0.00019999,2,"2025-04-27T17:10:47.607",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176150,1745773847616,-480.0,0.00019999,2,"2025-04-27T17:10:47.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176151,1745773847626,-485.29,0.00019999,2,"2025-04-27T17:10:47.626",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176152,1745773847635,-483.57,0.00019999,2,"2025-04-27T17:10:47.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176153,1745773847644,-480.0,0.00019999,2,"2025-04-27T17:10:47.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176154,1745773847653,-500.0,0.00019999,2,"2025-04-27T17:10:47.653",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176155,1745773847663,-480.0,0.00019999,2,"2025-04-27T17:10:47.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176156,1745773847672,-293.57,0.00019999,2,"2025-04-27T17:10:47.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176157,1745773847681,-500.0,0.00019999,2,"2025-04-27T17:10:47.681",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176158,1745773847690,-571.05,0.00019999,2,"2025-04-27T17:10:47.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176159,1745773847699,-500.0,0.00019999,2,"2025-04-27T17:10:47.699",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176160,1745773847709,-500.0,0.00019999,2,"2025-04-27T17:10:47.709",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176161,1745773847718,-500.0,0.00019999,2,"2025-04-27T17:10:47.718",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176162,1745773847727,-500.0,0.00019999,2,"2025-04-27T17:10:47.727",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176163,1745773847740,-500.0,0.00019999,2,"2025-04-27T17:10:47.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176164,1745773847751,-480.0,0.00019999,2,"2025-04-27T17:10:47.751",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176165,1745773847763,-480.0,0.00019999,2,"2025-04-27T17:10:47.763",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176166,1745773847775,-378.54,0.00019999,2,"2025-04-27T17:10:47.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176167,1745773847786,-480.0,0.00019999,2,"2025-04-27T17:10:47.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176168,1745773847797,-204.78895014,0.00019999,2,"2025-04-27T17:10:47.797",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176169,1745773847807,-500.0,0.00019999,2,"2025-04-27T17:10:47.807",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176170,1745773847817,-365.23,0.00019999,2,"2025-04-27T17:10:47.817",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176171,1745773847828,-500.0,0.00019999,2,"2025-04-27T17:10:47.828",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176172,1745773847838,-500.0,0.00019999,2,"2025-04-27T17:10:47.838",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176173,1745773847849,-500.0,0.00019999,2,"2025-04-27T17:10:47.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176174,1745773847860,-504.90344811,0.00019999,2,"2025-04-27T17:10:47.860",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176175,1745773847870,-480.0,0.00019999,2,"2025-04-27T17:10:47.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176176,1745773847881,-301.42,0.00019999,2,"2025-04-27T17:10:47.881",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176177,1745773847891,-500.0,0.00019999,2,"2025-04-27T17:10:47.891",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176178,1745773847902,-500.0,0.00019999,2,"2025-04-27T17:10:47.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176179,1745773847913,-500.0,0.00019999,2,"2025-04-27T17:10:47.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176180,1745773847924,-500.0,0.00019999,2,"2025-04-27T17:10:47.924",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176181,1745773847935,-412.38090439,0.00019999,2,"2025-04-27T17:10:47.935",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176182,1745773847949,-480.0,0.00019999,2,"2025-04-27T17:10:47.949",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176183,1745773847960,-480.0,0.00019999,2,"2025-04-27T17:10:47.960",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176184,1745773847970,-509.83856399,0.00019999,2,"2025-04-27T17:10:47.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176185,1745773847981,-178.72,0.00019999,2,"2025-04-27T17:10:47.981",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176186,1745773847991,-542.13765852,0.00019999,2,"2025-04-27T17:10:47.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176187,1745773848002,-480.0,0.00019999,2,"2025-04-27T17:10:48.002",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176188,1745773848011,-444.67,0.00019999,2,"2025-04-27T17:10:48.011",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176189,1745773848021,-480.0,0.00019999,2,"2025-04-27T17:10:48.021",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176190,1745773848033,-249.86,0.00019999,2,"2025-04-27T17:10:48.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176191,1745773848045,-500.0,0.00019999,2,"2025-04-27T17:10:48.045",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176192,1745773848056,-500.0,0.00019999,2,"2025-04-27T17:10:48.056",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176193,1745773848067,-542.54,0.00019999,2,"2025-04-27T17:10:48.067",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176194,1745773848079,-500.0,0.00019999,2,"2025-04-27T17:10:48.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176195,1745773848090,-570.26,0.00019999,2,"2025-04-27T17:10:48.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176196,1745773848101,-500.0,0.00019999,2,"2025-04-27T17:10:48.101",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176197,1745773848112,-513.05744453,0.00019999,2,"2025-04-27T17:10:48.112",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176198,1745773848123,-480.0,0.00019999,2,"2025-04-27T17:10:48.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176199,1745773848135,-480.0,0.00019999,2,"2025-04-27T17:10:48.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176200,1745773848146,-500.0,0.00019999,2,"2025-04-27T17:10:48.146",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176201,1745773848158,-173.88,0.00019999,2,"2025-04-27T17:10:48.158",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176202,1745773848170,-522.94,0.00019999,2,"2025-04-27T17:10:48.170",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176203,1745773848181,-500.0,0.00019999,2,"2025-04-27T17:10:48.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176204,1745773848192,-503.04,0.00019999,2,"2025-04-27T17:10:48.192",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176205,1745773848203,-500.0,0.00019999,2,"2025-04-27T17:10:48.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176206,1745773848215,-480.0,0.00019999,2,"2025-04-27T17:10:48.215",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176207,1745773848228,-227.89,0.00019999,2,"2025-04-27T17:10:48.228",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176208,1745773848238,-500.0,0.00019999,2,"2025-04-27T17:10:48.238",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176209,1745773848250,-500.0,0.00019999,2,"2025-04-27T17:10:48.250",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176210,1745773848262,-500.0,0.00019999,2,"2025-04-27T17:10:48.262",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176211,1745773848274,-588.95,0.00019999,2,"2025-04-27T17:10:48.274",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176212,1745773848284,-552.32,0.00019999,2,"2025-04-27T17:10:48.284",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176213,1745773848296,-480.0,0.00019999,2,"2025-04-27T17:10:48.296",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176214,1745773848308,-430.22,0.00019999,2,"2025-04-27T17:10:48.308",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176215,1745773848318,-500.0,0.00019999,2,"2025-04-27T17:10:48.318",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176216,1745773848330,-472.06355027,0.00019999,2,"2025-04-27T17:10:48.330",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176217,1745773848341,-500.0,0.00019999,2,"2025-04-27T17:10:48.341",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176218,1745773848353,-618.66,0.00019999,2,"2025-04-27T17:10:48.353",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176219,1745773848365,-615.21024057,0.00019999,2,"2025-04-27T17:10:48.365",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176220,1745773848377,-500.0,0.00019999,2,"2025-04-27T17:10:48.377",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176221,1745773848388,-480.0,0.00019999,2,"2025-04-27T17:10:48.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176222,1745773848399,-591.29,0.00019999,2,"2025-04-27T17:10:48.399",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176223,1745773848409,-510.93,0.00019999,2,"2025-04-27T17:10:48.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176224,1745773848420,-500.0,0.00019999,2,"2025-04-27T17:10:48.420",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176225,1745773848432,-570.04,0.00019999,2,"2025-04-27T17:10:48.432",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176226,1745773848443,-500.0,0.00019999,2,"2025-04-27T17:10:48.443",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176227,1745773848454,-625.0,0.00019999,2,"2025-04-27T17:10:48.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176228,1745773848465,-480.0,0.00019999,2,"2025-04-27T17:10:48.465",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176229,1745773848475,-499.12,0.00019999,2,"2025-04-27T17:10:48.475",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176230,1745773848485,-480.0,0.00019999,2,"2025-04-27T17:10:48.485",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176231,1745773848496,-402.98,0.00019999,2,"2025-04-27T17:10:48.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176232,1745773848506,-480.0,0.00019999,2,"2025-04-27T17:10:48.506",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176233,1745773848518,-317.02,0.00019999,2,"2025-04-27T17:10:48.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176234,1745773848531,-480.0,0.00019999,2,"2025-04-27T17:10:48.531",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176235,1745773848544,-401.92,0.00019999,2,"2025-04-27T17:10:48.544",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176236,1745773848554,-500.0,0.00019999,2,"2025-04-27T17:10:48.554",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176237,1745773848564,-480.0,0.00019999,2,"2025-04-27T17:10:48.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176238,1745773848574,-173.44,0.00019999,2,"2025-04-27T17:10:48.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176239,1745773848584,-500.0,0.00019999,2,"2025-04-27T17:10:48.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176240,1745773848595,-500.0,0.00019999,2,"2025-04-27T17:10:48.595",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176241,1745773848605,-500.0,0.00019999,2,"2025-04-27T17:10:48.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176242,1745773848616,-500.0,0.00019999,2,"2025-04-27T17:10:48.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176243,1745773848626,-500.0,0.00019999,2,"2025-04-27T17:10:48.626",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176244,1745773848638,-480.0,0.00019999,2,"2025-04-27T17:10:48.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176245,1745773848651,-500.0,0.00019999,2,"2025-04-27T17:10:48.651",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176246,1745773848662,-409.04,0.00019999,2,"2025-04-27T17:10:48.662",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176247,1745773848673,-173.35033278,0.00019999,2,"2025-04-27T17:10:48.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176248,1745773848684,-480.0,0.00019999,2,"2025-04-27T17:10:48.684",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176249,1745773848695,-321.35,0.00019999,2,"2025-04-27T17:10:48.695",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176250,1745773848706,-500.0,0.00019999,2,"2025-04-27T17:10:48.706",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176251,1745773848716,-257.36091335,0.00019999,2,"2025-04-27T17:10:48.716",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176252,1745773848726,-480.0,0.00019999,2,"2025-04-27T17:10:48.726",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176253,1745773848736,-313.45,0.00019999,2,"2025-04-27T17:10:48.736",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176254,1745773848747,-500.0,0.00019999,2,"2025-04-27T17:10:48.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176255,1745773848757,-500.0,0.00019999,2,"2025-04-27T17:10:48.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176256,1745773848768,-584.17,0.00019999,2,"2025-04-27T17:10:48.768",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176257,1745773848778,-500.0,0.00019999,2,"2025-04-27T17:10:48.778",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176258,1745773848788,-500.0,0.00019999,2,"2025-04-27T17:10:48.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176259,1745773848799,-500.0,0.00019999,2,"2025-04-27T17:10:48.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176260,1745773848809,-596.75,0.00019999,2,"2025-04-27T17:10:48.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176261,1745773848819,-500.0,0.00019999,2,"2025-04-27T17:10:48.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176262,1745773848829,-500.0,0.00019999,2,"2025-04-27T17:10:48.829",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176263,1745773848839,-500.0,0.00019999,2,"2025-04-27T17:10:48.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176264,1745773848850,-500.0,0.00019999,2,"2025-04-27T17:10:48.850",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176265,1745773848860,-519.52,0.00019999,2,"2025-04-27T17:10:48.860",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176266,1745773848870,-538.50261853,0.00019999,2,"2025-04-27T17:10:48.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176267,1745773848881,-480.0,0.00019999,2,"2025-04-27T17:10:48.881",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176268,1745773848891,-480.0,0.00019999,2,"2025-04-27T17:10:48.891",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176269,1745773848902,-480.0,0.00019999,2,"2025-04-27T17:10:48.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176270,1745773848912,-480.0,0.00019999,2,"2025-04-27T17:10:48.912",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176271,1745773848922,-480.0,0.00019999,2,"2025-04-27T17:10:48.922",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176272,1745773848932,-254.69,0.00019999,2,"2025-04-27T17:10:48.932",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176273,1745773848943,-480.0,0.00019999,2,"2025-04-27T17:10:48.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176274,1745773848959,-480.0,0.00019999,2,"2025-04-27T17:10:48.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176275,1745773848969,-524.26,0.00019999,2,"2025-04-27T17:10:48.969",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176276,1745773848979,-480.0,0.00019999,2,"2025-04-27T17:10:48.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176277,1745773848993,-500.0,0.00019999,2,"2025-04-27T17:10:48.993",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176278,1745773849003,-480.0,0.00019999,2,"2025-04-27T17:10:49.003",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176279,1745773849013,-480.0,0.00019999,2,"2025-04-27T17:10:49.013",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176280,1745773849024,-500.0,0.00019999,2,"2025-04-27T17:10:49.024",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176281,1745773849036,-480.0,0.00019999,2,"2025-04-27T17:10:49.036",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176282,1745773849046,-480.0,0.00019999,2,"2025-04-27T17:10:49.046",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176283,1745773849057,-480.0,0.00019999,2,"2025-04-27T17:10:49.057",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176284,1745773849067,-500.0,0.00019999,2,"2025-04-27T17:10:49.067",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176285,1745773849078,-480.0,0.00019999,2,"2025-04-27T17:10:49.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176286,1745773849088,-480.0,0.00019999,2,"2025-04-27T17:10:49.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176287,1745773849098,-500.0,0.00019999,2,"2025-04-27T17:10:49.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176288,1745773849109,-480.0,0.00019999,2,"2025-04-27T17:10:49.109",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176289,1745773849120,-480.0,0.00019999,2,"2025-04-27T17:10:49.120",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176290,1745773849130,-153.07171092,0.00019999,2,"2025-04-27T17:10:49.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176291,1745773849141,-334.43553343,0.00019999,2,"2025-04-27T17:10:49.141",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176292,1745773849152,-523.73,0.00019999,2,"2025-04-27T17:10:49.152",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176293,1745773849163,-500.0,0.00019999,2,"2025-04-27T17:10:49.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176294,1745773849173,-500.0,0.00019999,2,"2025-04-27T17:10:49.173",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176295,1745773849183,-480.0,0.00019999,2,"2025-04-27T17:10:49.183",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176296,1745773849194,-480.0,0.00019999,2,"2025-04-27T17:10:49.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176297,1745773849205,-154.74,0.00019999,2,"2025-04-27T17:10:49.205",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176298,1745773849217,-480.0,0.00019999,2,"2025-04-27T17:10:49.217",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176299,1745773849228,-589.54,0.00019999,2,"2025-04-27T17:10:49.228",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176300,1745773849238,-500.0,0.00019999,2,"2025-04-27T17:10:49.238",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176301,1745773849249,-500.0,0.00019999,2,"2025-04-27T17:10:49.249",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176302,1745773849261,-500.0,0.00019999,2,"2025-04-27T17:10:49.261",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176303,1745773849272,-500.0,0.00019999,2,"2025-04-27T17:10:49.272",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176304,1745773849282,-508.31822487,0.00019999,2,"2025-04-27T17:10:49.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176305,1745773849298,-500.0,0.00019999,2,"2025-04-27T17:10:49.298",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176306,1745773849310,-480.0,0.00019999,2,"2025-04-27T17:10:49.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176307,1745773849323,-480.0,0.00019999,2,"2025-04-27T17:10:49.323",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176308,1745773849334,-480.0,0.00019999,2,"2025-04-27T17:10:49.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176309,1745773849346,-480.0,0.00019999,2,"2025-04-27T17:10:49.346",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176310,1745773849357,-480.0,0.00019999,2,"2025-04-27T17:10:49.357",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176311,1745773849369,-480.0,0.00019999,2,"2025-04-27T17:10:49.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176312,1745773849381,-480.0,0.00019999,2,"2025-04-27T17:10:49.381",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176313,1745773849393,-507.63,0.00019999,2,"2025-04-27T17:10:49.393",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176314,1745773849404,-480.0,0.00019999,2,"2025-04-27T17:10:49.404",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176315,1745773849415,-480.0,0.00019999,2,"2025-04-27T17:10:49.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176316,1745773849426,-480.0,0.00019999,2,"2025-04-27T17:10:49.426",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176317,1745773849438,-480.0,0.00019999,2,"2025-04-27T17:10:49.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176318,1745773849449,-480.0,0.00019999,2,"2025-04-27T17:10:49.449",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176319,1745773849460,-480.0,0.00019999,2,"2025-04-27T17:10:49.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176320,1745773849471,-480.0,0.00019999,2,"2025-04-27T17:10:49.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176321,1745773849482,-500.0,0.00019999,2,"2025-04-27T17:10:49.482",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176322,1745773849493,-560.54,0.00019999,2,"2025-04-27T17:10:49.493",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176323,1745773849503,-480.0,0.00019999,2,"2025-04-27T17:10:49.503",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176324,1745773849515,-480.0,0.00019999,2,"2025-04-27T17:10:49.515",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176325,1745773849525,-480.0,0.00019999,2,"2025-04-27T17:10:49.525",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176326,1745773849536,-480.0,0.00019999,2,"2025-04-27T17:10:49.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176327,1745773849547,-480.0,0.00019999,2,"2025-04-27T17:10:49.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176328,1745773849558,-480.0,0.00019999,2,"2025-04-27T17:10:49.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176329,1745773849569,-480.0,0.00019999,2,"2025-04-27T17:10:49.569",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176330,1745773849580,-500.0,0.00019999,2,"2025-04-27T17:10:49.580",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176331,1745773849591,-480.0,0.00019999,2,"2025-04-27T17:10:49.591",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176332,1745773849602,-480.0,0.00019999,2,"2025-04-27T17:10:49.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176333,1745773849613,-480.0,0.00019999,2,"2025-04-27T17:10:49.613",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176334,1745773849623,-470.43198747,0.00019999,2,"2025-04-27T17:10:49.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176335,1745773849634,-505.8946513,0.00019999,2,"2025-04-27T17:10:49.634",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176336,1745773849644,-500.0,0.00019999,2,"2025-04-27T17:10:49.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176337,1745773849655,-500.0,0.00019999,2,"2025-04-27T17:10:49.655",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176338,1745773849666,-500.0,0.00019999,2,"2025-04-27T17:10:49.666",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176339,1745773849676,-480.0,0.00019999,2,"2025-04-27T17:10:49.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176340,1745773849687,-286.4,0.00019999,2,"2025-04-27T17:10:49.687",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176341,1745773849697,-480.0,0.00019999,2,"2025-04-27T17:10:49.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176342,1745773849707,-192.16,0.00019999,2,"2025-04-27T17:10:49.707",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176343,1745773849717,-480.0,0.00019999,2,"2025-04-27T17:10:49.717",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176344,1745773849728,-480.0,0.00019999,2,"2025-04-27T17:10:49.728",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176345,1745773849740,-157.03,0.00019999,2,"2025-04-27T17:10:49.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176346,1745773849750,-500.0,0.00019999,2,"2025-04-27T17:10:49.750",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176347,1745773849760,-500.0,0.00019999,2,"2025-04-27T17:10:49.760",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176348,1745773849771,-500.0,0.00019999,2,"2025-04-27T17:10:49.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176349,1745773849781,-480.0,0.00019999,2,"2025-04-27T17:10:49.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176350,1745773849791,-480.0,0.00019999,2,"2025-04-27T17:10:49.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176351,1745773849802,-154.71,0.00019999,2,"2025-04-27T17:10:49.802",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176352,1745773849812,-167.6971719,0.00019999,2,"2025-04-27T17:10:49.812",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176353,1745773849822,-18196.56,0.00019999,2,"2025-04-27T17:10:49.822",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176354,1745773849833,-18196.56,0.00019999,2,"2025-04-27T17:10:49.833",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176355,1745773849843,-480.0,0.00019999,2,"2025-04-27T17:10:49.843",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176356,1745773849854,-18196.56,0.00019999,2,"2025-04-27T17:10:49.854",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176357,1745773849864,-523.55,0.00019999,2,"2025-04-27T17:10:49.864",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176358,1745773849874,-18196.56,0.00019999,2,"2025-04-27T17:10:49.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176359,1745773849884,-453.8579603,0.00019999,2,"2025-04-27T17:10:49.884",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176360,1745773849913,-368.16999,0.00019999,2,"2025-04-27T17:10:49.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176361,1745773849926,-3191.39276772,0.00019999,2,"2025-04-27T17:10:49.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176362,1745773849938,-414.23232043,0.00019999,2,"2025-04-27T17:10:49.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176363,1745773849953,-1691.63592498,0.00019999,2,"2025-04-27T17:10:49.953",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176364,1745773849971,-480.0,0.00019998,2,"2025-04-27T17:10:49.971",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176365,1745773849982,-1399.26,0.00019999,2,"2025-04-27T17:10:49.982",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176366,1745773850001,-480.0,0.00019998,2,"2025-04-27T17:10:50.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176367,1745773850012,-621.075001,0.00019999,2,"2025-04-27T17:10:50.012",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176368,1745773850056,1000.0,0.00018951,2,"2025-04-27T17:10:50.056",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176369,1745773850208,-480.0,0.00019998,2,"2025-04-27T17:10:50.208",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176370,1745773850218,-10056.93603557,0.00019999,2,"2025-04-27T17:10:50.218",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176371,1745773850228,-18196.56,0.00019999,2,"2025-04-27T17:10:50.228",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176372,1745773850237,-18196.56,0.00019999,2,"2025-04-27T17:10:50.237",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176373,1745773850247,-18196.56,0.00019999,2,"2025-04-27T17:10:50.247",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176374,1745773850257,-18196.56,0.00019999,2,"2025-04-27T17:10:50.257",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176375,1745773850268,-18196.56,0.00019999,2,"2025-04-27T17:10:50.268",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176376,1745773850550,-480.0,0.00019999,2,"2025-04-27T17:10:50.550",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176377,1745773850560,-63.67683337,0.00019999,2,"2025-04-27T17:10:50.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176378,1745773850576,-18132.88316663,0.00019999,2,"2025-04-27T17:10:50.576",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176379,1745773850586,-6887.74625662,0.00019999,2,"2025-04-27T17:10:50.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176380,1745773850597,-4576.73836545,0.00019999,2,"2025-04-27T17:10:50.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176381,1745773850610,-1400.0,0.00019999,2,"2025-04-27T17:10:50.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176382,1745773850622,-5332.07537793,0.00019999,2,"2025-04-27T17:10:50.622",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176383,1745773850634,-480.51,0.00019999,2,"2025-04-27T17:10:50.634",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176384,1745773850643,-18196.56,0.00019999,2,"2025-04-27T17:10:50.643",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176385,1745773850655,-18196.56,0.00019999,2,"2025-04-27T17:10:50.655",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176386,1745773850664,-18196.56,0.00019999,2,"2025-04-27T17:10:50.664",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176387,1745773850673,-18196.56,0.00019999,2,"2025-04-27T17:10:50.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176388,1745773850682,-500.0,0.00019999,2,"2025-04-27T17:10:50.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176389,1745773850692,-18196.56,0.00019999,2,"2025-04-27T17:10:50.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176390,1745773850701,-18196.56,0.00019999,2,"2025-04-27T17:10:50.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176391,1745773850710,-18196.56,0.00019999,2,"2025-04-27T17:10:50.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176392,1745773850719,-18196.71419956,0.00019999,2,"2025-04-27T17:10:50.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176393,1745773850729,-522.59,0.00019999,2,"2025-04-27T17:10:50.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176394,1745773850738,-480.0,0.00019999,2,"2025-04-27T17:10:50.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176395,1745773850747,-480.0,0.00019999,2,"2025-04-27T17:10:50.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176396,1745773850757,-225.34,0.00019999,2,"2025-04-27T17:10:50.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176397,1745773850767,-480.0,0.00019999,2,"2025-04-27T17:10:50.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176398,1745773850775,-218.95,0.00019999,2,"2025-04-27T17:10:50.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176399,1745773850785,-480.0,0.00019999,2,"2025-04-27T17:10:50.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176400,1745773850794,-480.0,0.00019999,2,"2025-04-27T17:10:50.794",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176401,1745773850804,-480.0,0.00019999,2,"2025-04-27T17:10:50.804",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176402,1745773850814,-480.0,0.00019999,2,"2025-04-27T17:10:50.814",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176403,1745773850824,-480.0,0.00019999,2,"2025-04-27T17:10:50.824",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176404,1745773850835,-480.0,0.00019999,2,"2025-04-27T17:10:50.835",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176405,1745773850846,-480.0,0.00019999,2,"2025-04-27T17:10:50.846",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176406,1745773850856,-480.0,0.00019999,2,"2025-04-27T17:10:50.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176407,1745773850865,-480.0,0.00019999,2,"2025-04-27T17:10:50.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176408,1745773850876,-480.0,0.00019999,2,"2025-04-27T17:10:50.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176409,1745773850887,-607.17,0.00019999,2,"2025-04-27T17:10:50.887",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176410,1745773850899,-278.06,0.00019999,2,"2025-04-27T17:10:50.899",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176411,1745773850910,-500.0,0.00019999,2,"2025-04-27T17:10:50.910",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176412,1745773850919,-500.0,0.00019999,2,"2025-04-27T17:10:50.919",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176413,1745773850928,-500.0,0.00019999,2,"2025-04-27T17:10:50.928",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176414,1745773850937,-480.0,0.00019999,2,"2025-04-27T17:10:50.937",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176415,1745773850950,-576.23412711,0.00019999,2,"2025-04-27T17:10:50.950",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176416,1745773850960,-480.0,0.00019999,2,"2025-04-27T17:10:50.960",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176417,1745773850970,-480.0,0.00019999,2,"2025-04-27T17:10:50.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176418,1745773850979,-480.0,0.00019999,2,"2025-04-27T17:10:50.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176419,1745773850988,-480.0,0.00019999,2,"2025-04-27T17:10:50.988",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176420,1745773850998,-298.15704129,0.00019999,2,"2025-04-27T17:10:50.998",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176421,1745773851008,-500.0,0.00019999,2,"2025-04-27T17:10:51.008",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176422,1745773851019,-500.0,0.00019999,2,"2025-04-27T17:10:51.019",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176423,1745773851031,-500.0,0.00019999,2,"2025-04-27T17:10:51.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176424,1745773851043,-614.21,0.00019999,2,"2025-04-27T17:10:51.043",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176425,1745773851054,-500.0,0.00019999,2,"2025-04-27T17:10:51.054",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176426,1745773851063,-480.0,0.00019999,2,"2025-04-27T17:10:51.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176427,1745773851072,-480.0,0.00019999,2,"2025-04-27T17:10:51.072",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176428,1745773851082,-200.83,0.00019999,2,"2025-04-27T17:10:51.082",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176429,1745773851091,-500.0,0.00019999,2,"2025-04-27T17:10:51.091",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176430,1745773851101,-500.0,0.00019999,2,"2025-04-27T17:10:51.101",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176431,1745773851112,-480.0,0.00019999,2,"2025-04-27T17:10:51.112",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176432,1745773851123,-602.5,0.00019999,2,"2025-04-27T17:10:51.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176433,1745773851132,-500.0,0.00019999,2,"2025-04-27T17:10:51.132",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176434,1745773851142,-500.0,0.00019999,2,"2025-04-27T17:10:51.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176435,1745773851151,-500.0,0.00019999,2,"2025-04-27T17:10:51.151",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176436,1745773851161,-480.0,0.00019999,2,"2025-04-27T17:10:51.161",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176437,1745773851171,-480.0,0.00019999,2,"2025-04-27T17:10:51.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176438,1745773851181,-480.0,0.00019999,2,"2025-04-27T17:10:51.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176439,1745773851191,-480.0,0.00019999,2,"2025-04-27T17:10:51.191",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176440,1745773851201,-611.21087627,0.00019999,2,"2025-04-27T17:10:51.201",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176441,1745773851212,-480.0,0.00019999,2,"2025-04-27T17:10:51.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176442,1745773851222,-480.0,0.00019999,2,"2025-04-27T17:10:51.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176443,1745773851233,-480.0,0.00019999,2,"2025-04-27T17:10:51.233",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176444,1745773851242,-480.0,0.00019999,2,"2025-04-27T17:10:51.242",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176445,1745773851252,-480.0,0.00019999,2,"2025-04-27T17:10:51.252",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176446,1745773851262,-480.0,0.00019999,2,"2025-04-27T17:10:51.262",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176447,1745773851271,-228.09,0.00019999,2,"2025-04-27T17:10:51.271",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176448,1745773851282,-480.0,0.00019999,2,"2025-04-27T17:10:51.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176449,1745773851294,-480.0,0.00019999,2,"2025-04-27T17:10:51.294",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176450,1745773851303,-593.05,0.00019999,2,"2025-04-27T17:10:51.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176451,1745773851314,-480.0,0.00019999,2,"2025-04-27T17:10:51.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176452,1745773851323,-376.81,0.00019999,2,"2025-04-27T17:10:51.323",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176453,1745773851332,-480.0,0.00019999,2,"2025-04-27T17:10:51.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176454,1745773851342,-285.99,0.00019999,2,"2025-04-27T17:10:51.342",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176455,1745773851351,-500.0,0.00019999,2,"2025-04-27T17:10:51.351",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176456,1745773851362,-480.0,0.00019999,2,"2025-04-27T17:10:51.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176457,1745773851371,-500.0,0.00019999,2,"2025-04-27T17:10:51.371",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176458,1745773851381,-480.0,0.00019999,2,"2025-04-27T17:10:51.381",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176459,1745773851390,-480.0,0.00019999,2,"2025-04-27T17:10:51.390",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176460,1745773851400,-480.0,0.00019999,2,"2025-04-27T17:10:51.400",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176461,1745773851409,-480.0,0.00019999,2,"2025-04-27T17:10:51.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176462,1745773851419,-364.45,0.00019999,2,"2025-04-27T17:10:51.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176463,1745773851428,-480.0,0.00019999,2,"2025-04-27T17:10:51.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176464,1745773851438,-480.0,0.00019999,2,"2025-04-27T17:10:51.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176465,1745773851448,-515.35,0.00019999,2,"2025-04-27T17:10:51.448",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176466,1745773851457,-480.0,0.00019999,2,"2025-04-27T17:10:51.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176467,1745773851467,-480.0,0.00019999,2,"2025-04-27T17:10:51.467",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176468,1745773851477,-480.0,0.00019999,2,"2025-04-27T17:10:51.477",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176469,1745773851487,-480.0,0.00019999,2,"2025-04-27T17:10:51.487",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176470,1745773851496,-500.0,0.00019999,2,"2025-04-27T17:10:51.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176471,1745773851506,-369.89,0.00019999,2,"2025-04-27T17:10:51.506",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176472,1745773851516,-480.0,0.00019999,2,"2025-04-27T17:10:51.516",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176473,1745773851525,-480.0,0.00019999,2,"2025-04-27T17:10:51.525",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176474,1745773851536,-480.0,0.00019999,2,"2025-04-27T17:10:51.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176475,1745773851546,-480.0,0.00019999,2,"2025-04-27T17:10:51.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176476,1745773851555,-480.0,0.00019999,2,"2025-04-27T17:10:51.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176477,1745773851565,-480.0,0.00019999,2,"2025-04-27T17:10:51.565",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176478,1745773851574,-480.0,0.00019999,2,"2025-04-27T17:10:51.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176479,1745773851584,-480.0,0.00019999,2,"2025-04-27T17:10:51.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176480,1745773851594,-480.0,0.00019999,2,"2025-04-27T17:10:51.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176481,1745773851603,-500.0,0.00019999,2,"2025-04-27T17:10:51.603",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176482,1745773851613,-480.0,0.00019999,2,"2025-04-27T17:10:51.613",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176483,1745773851623,-480.0,0.00019999,2,"2025-04-27T17:10:51.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176484,1745773851632,-480.0,0.00019999,2,"2025-04-27T17:10:51.632",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176485,1745773851642,-480.0,0.00019999,2,"2025-04-27T17:10:51.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176486,1745773851652,-480.0,0.00019999,2,"2025-04-27T17:10:51.652",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176487,1745773851661,-419.77810391,0.00019999,2,"2025-04-27T17:10:51.661",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176488,1745773851671,-480.0,0.00019999,2,"2025-04-27T17:10:51.671",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176489,1745773851680,-235.3,0.00019999,2,"2025-04-27T17:10:51.680",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176490,1745773851690,-523.49,0.00019999,2,"2025-04-27T17:10:51.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176491,1745773851699,-554.07,0.00019999,2,"2025-04-27T17:10:51.699",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176492,1745773851708,-232.10000001,0.00019999,2,"2025-04-27T17:10:51.708",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176493,1745773851717,-198.69351155,0.00019999,2,"2025-04-27T17:10:51.717",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176494,1745773851727,-480.0,0.00019999,2,"2025-04-27T17:10:51.727",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176495,1745773851736,-480.0,0.00019999,2,"2025-04-27T17:10:51.736",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176496,1745773851745,-521.96,0.00019999,2,"2025-04-27T17:10:51.745",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176497,1745773851754,-253.04,0.00019999,2,"2025-04-27T17:10:51.754",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176498,1745773851764,-500.0,0.00019999,2,"2025-04-27T17:10:51.764",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176499,1745773851773,-480.0,0.00019999,2,"2025-04-27T17:10:51.773",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176500,1745773851783,-480.0,0.00019999,2,"2025-04-27T17:10:51.783",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176501,1745773851793,-480.0,0.00019999,2,"2025-04-27T17:10:51.793",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176502,1745773851803,-480.0,0.00019999,2,"2025-04-27T17:10:51.803",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176503,1745773851812,-480.0,0.00019999,2,"2025-04-27T17:10:51.812",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176504,1745773851822,-480.0,0.00019999,2,"2025-04-27T17:10:51.822",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176505,1745773851831,-480.0,0.00019999,2,"2025-04-27T17:10:51.831",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176506,1745773851841,-520.0,0.00019999,2,"2025-04-27T17:10:51.841",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176507,1745773851850,-480.0,0.00019999,2,"2025-04-27T17:10:51.850",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176508,1745773851860,-480.0,0.00019999,2,"2025-04-27T17:10:51.860",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176509,1745773851870,-480.0,0.00019999,2,"2025-04-27T17:10:51.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176510,1745773851879,-500.0,0.00019999,2,"2025-04-27T17:10:51.879",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176511,1745773851889,-480.0,0.00019999,2,"2025-04-27T17:10:51.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176512,1745773851898,-480.0,0.00019999,2,"2025-04-27T17:10:51.898",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176513,1745773851907,-500.0,0.00019999,2,"2025-04-27T17:10:51.907",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176514,1745773851917,-480.0,0.00019999,2,"2025-04-27T17:10:51.917",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176515,1745773851926,-480.0,0.00019999,2,"2025-04-27T17:10:51.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176516,1745773851936,-480.0,0.00019999,2,"2025-04-27T17:10:51.936",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176517,1745773851945,-480.0,0.00019999,2,"2025-04-27T17:10:51.945",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176518,1745773851957,-480.0,0.00019999,2,"2025-04-27T17:10:51.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176519,1745773851966,-400.0,0.00019999,2,"2025-04-27T17:10:51.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176520,1745773851976,-500.0,0.00019999,2,"2025-04-27T17:10:51.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176521,1745773851985,-500.0,0.00019999,2,"2025-04-27T17:10:51.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176522,1745773851995,-480.0,0.00019999,2,"2025-04-27T17:10:51.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176523,1745773852005,-480.0,0.00019999,2,"2025-04-27T17:10:52.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176524,1745773852014,-480.0,0.00019999,2,"2025-04-27T17:10:52.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176525,1745773852025,-480.0,0.00019999,2,"2025-04-27T17:10:52.025",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176526,1745773852034,-500.0,0.00019999,2,"2025-04-27T17:10:52.034",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176527,1745773852044,-480.0,0.00019999,2,"2025-04-27T17:10:52.044",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176528,1745773852054,-480.0,0.00019999,2,"2025-04-27T17:10:52.054",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176529,1745773852063,-480.0,0.00019999,2,"2025-04-27T17:10:52.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176530,1745773852072,-159.41,0.00019999,2,"2025-04-27T17:10:52.072",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176531,1745773852081,-608.32,0.00019999,2,"2025-04-27T17:10:52.081",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176532,1745773852090,-500.0,0.00019999,2,"2025-04-27T17:10:52.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176533,1745773852100,-500.0,0.00019999,2,"2025-04-27T17:10:52.100",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176534,1745773852109,-480.0,0.00019999,2,"2025-04-27T17:10:52.109",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176535,1745773852118,-480.0,0.00019999,2,"2025-04-27T17:10:52.118",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176536,1745773852127,-500.0,0.00019999,2,"2025-04-27T17:10:52.127",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176537,1745773852136,-500.0,0.00019999,2,"2025-04-27T17:10:52.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176538,1745773852145,-480.0,0.00019999,2,"2025-04-27T17:10:52.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176539,1745773852155,-480.0,0.00019999,2,"2025-04-27T17:10:52.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176540,1745773852164,-480.0,0.00019999,2,"2025-04-27T17:10:52.164",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176541,1745773852174,-480.0,0.00019999,2,"2025-04-27T17:10:52.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176542,1745773852183,-480.0,0.00019999,2,"2025-04-27T17:10:52.183",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176543,1745773852193,-480.0,0.00019999,2,"2025-04-27T17:10:52.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176544,1745773852202,-480.0,0.00019999,2,"2025-04-27T17:10:52.202",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176545,1745773852211,-500.0,0.00019999,2,"2025-04-27T17:10:52.211",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176546,1745773852221,-480.0,0.00019999,2,"2025-04-27T17:10:52.221",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176547,1745773852230,-480.0,0.00019999,2,"2025-04-27T17:10:52.230",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176548,1745773852239,-480.0,0.00019999,2,"2025-04-27T17:10:52.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176549,1745773852249,-480.0,0.00019999,2,"2025-04-27T17:10:52.249",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176550,1745773852258,-480.0,0.00019999,2,"2025-04-27T17:10:52.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176551,1745773852267,-505.7296571,0.00019999,2,"2025-04-27T17:10:52.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176552,1745773852277,-507.49,0.00019999,2,"2025-04-27T17:10:52.277",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176553,1745773852287,-500.0,0.00019999,2,"2025-04-27T17:10:52.287",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176554,1745773852297,-480.0,0.00019999,2,"2025-04-27T17:10:52.297",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176555,1745773852306,-480.0,0.00019999,2,"2025-04-27T17:10:52.306",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176556,1745773852316,-480.0,0.00019999,2,"2025-04-27T17:10:52.316",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176557,1745773852325,-480.0,0.00019999,2,"2025-04-27T17:10:52.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176558,1745773852335,-480.0,0.00019999,2,"2025-04-27T17:10:52.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176559,1745773852345,-480.0,0.00019999,2,"2025-04-27T17:10:52.345",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176560,1745773852355,-480.0,0.00019999,2,"2025-04-27T17:10:52.355",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176561,1745773852365,-480.0,0.00019999,2,"2025-04-27T17:10:52.365",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176562,1745773852375,-480.0,0.00019999,2,"2025-04-27T17:10:52.375",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176563,1745773852384,-480.0,0.00019999,2,"2025-04-27T17:10:52.384",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176564,1745773852394,-480.0,0.00019999,2,"2025-04-27T17:10:52.394",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176565,1745773852404,-563.62,0.00019999,2,"2025-04-27T17:10:52.404",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176566,1745773852413,-480.0,0.00019999,2,"2025-04-27T17:10:52.413",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176567,1745773852422,-480.0,0.00019999,2,"2025-04-27T17:10:52.422",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176568,1745773852432,-480.0,0.00019999,2,"2025-04-27T17:10:52.432",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176569,1745773852442,-480.0,0.00019999,2,"2025-04-27T17:10:52.442",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176570,1745773852452,-480.0,0.00019999,2,"2025-04-27T17:10:52.452",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176571,1745773852461,-480.0,0.00019999,2,"2025-04-27T17:10:52.461",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176572,1745773852471,-326.43,0.00019999,2,"2025-04-27T17:10:52.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176573,1745773852481,-500.0,0.00019999,2,"2025-04-27T17:10:52.481",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176574,1745773852490,-480.0,0.00019999,2,"2025-04-27T17:10:52.490",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176575,1745773852500,-480.0,0.00019999,2,"2025-04-27T17:10:52.500",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176576,1745773852509,-480.0,0.00019999,2,"2025-04-27T17:10:52.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176577,1745773852518,-480.0,0.00019999,2,"2025-04-27T17:10:52.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176578,1745773852528,-164.55,0.00019999,2,"2025-04-27T17:10:52.528",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176579,1745773852538,-56491.82871425,0.0002,2,"2025-04-27T17:10:52.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176580,1745773852547,-33444.40904955,0.0002,2,"2025-04-27T17:10:52.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176581,1745773852562,-604.79948188,0.0002,2,"2025-04-27T17:10:52.562",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176582,1745773852575,-49316.87042328,0.0002,2,"2025-04-27T17:10:52.575",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176583,1745773852586,-1050.69562888,0.0002,2,"2025-04-27T17:10:52.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176584,1745773852614,-18402.17,0.0002,2,"2025-04-27T17:10:52.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176585,1745773852625,-1059.35439005,0.0002,2,"2025-04-27T17:10:52.625",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176586,1745773852636,-166574.62476376,0.0002,2,"2025-04-27T17:10:52.636",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176587,1745773852647,-479.12580093,0.0002,2,"2025-04-27T17:10:52.647",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176588,1745773852658,-4221.0,0.0002,2,"2025-04-27T17:10:52.658",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176589,1745773852669,-281.47742539,0.0002,2,"2025-04-27T17:10:52.669",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176590,1745773852684,-25104.56879144,0.0002,2,"2025-04-27T17:10:52.684",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176591,1745773855280,200.0,0.00019284,2,"2025-04-27T17:10:55.280",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176592,1745774122850,166.64,0.00019063,2,"2025-04-27T17:15:22.850",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176593,1745774220231,370.95,0.00017109,2,"2025-04-27T17:17:00.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176594,1745774222658,-255.39695193,0.00019373,2,"2025-04-27T17:17:02.658",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176595,1745774419825,150.0,0.00018951,7,"2025-04-27T17:20:19.825",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176596,1745774436320,62380.89,0.00018956,2,"2025-04-27T17:20:36.320",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176597,1745774720573,10032.08609224,9e-05,2,"2025-04-27T17:25:20.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176598,1745774728630,784.02750453,0.00011,2,"2025-04-27T17:25:28.630",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176599,1745774729276,-115.55304807,0.00019373,2,"2025-04-27T17:25:29.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176601,1745774756095,476.05986903,6.94e-05,2,"2025-04-27T17:25:56.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176608,1745774903471,327.05,0.00018933,2,"2025-04-27T17:28:23.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176609,1745774917278,200.0,0.00018951,2,"2025-04-27T17:28:37.278",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176615,1745775003045,408.41,0.00019,2,"2025-04-27T17:30:03.045",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176616,1745775024904,7959.68,0.00018965,2,"2025-04-27T17:30:24.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176624,1745775031550,-166.68,0.00019481,2,"2025-04-27T17:30:31.550",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176625,1745775031560,-200.0,0.00019487,2,"2025-04-27T17:30:31.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176626,1745775031570,-842.4742531,0.00019493,2,"2025-04-27T17:30:31.570",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176627,1745775031582,-357.5257469,0.00019493,2,"2025-04-27T17:30:31.582",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176628,1745775031591,-242.4742531,0.00019543,2,"2025-04-27T17:30:31.591",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176629,1745775031617,-42.35201485,0.00019543,2,"2025-04-27T17:30:31.617",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176630,1745775031627,-300.0,0.00019642,2,"2025-04-27T17:30:31.627",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176631,1745775031637,-178.23952108,0.00019643,2,"2025-04-27T17:30:31.637",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176632,1745775031659,-466.39901283,0.00019643,2,"2025-04-27T17:30:31.659",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176633,1745775031669,-150.2561415,0.00019799,2,"2025-04-27T17:30:31.669",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176634,1745775031679,-1306.95217794,0.00019862,2,"2025-04-27T17:30:31.679",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176635,1745775031688,-1306.95217789,0.00019866,2,"2025-04-27T17:30:31.688",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176636,1745775031697,-1000.0,0.00019899,2,"2025-04-27T17:30:31.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176637,1745775031706,-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.706",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176638,1745775031716,-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.716",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176639,1745775031724,-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176640,1745775031734,-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.734",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176641,1745775031743,-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.743",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176642,1745775031752,-1316.52511726,0.000199,2,"2025-04-27T17:30:31.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176643,1745775031761,-334.49166304,0.000199,2,"2025-04-27T17:30:31.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176644,1745775031770,-153.57,0.000199,2,"2025-04-27T17:30:31.770",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176645,1745775031779,-327.25,0.000199,2,"2025-04-27T17:30:31.779",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176646,1745775031788,-304.12,0.000199,2,"2025-04-27T17:30:31.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176647,1745775031797,-150.0,0.000199,2,"2025-04-27T17:30:31.797",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176648,1745775031806,-330.29034848,0.000199,2,"2025-04-27T17:30:31.806",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176649,1745775031818,-35.76965152,0.000199,2,"2025-04-27T17:30:31.818",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176650,1745775031827,-150.0,0.000199,2,"2025-04-27T17:30:31.827",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176652,1745775031835,-150.0,0.000199,2,"2025-04-27T17:30:31.835",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176654,1745775031845,-134.17092358,0.000199,2,"2025-04-27T17:30:31.845",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176657,1745775031856,-277.32374385,0.000199,2,"2025-04-27T17:30:31.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176658,1745775031865,-257.56134344,0.000199,3,"2025-04-27T17:30:31.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176660,1745775031874,-150.0,0.000199,2,"2025-04-27T17:30:31.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176662,1745775031883,-207.4,0.00019953,2,"2025-04-27T17:30:31.883",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176664,1745775031892,-164.10491271,0.00019954,2,"2025-04-27T17:30:31.892",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176666,1745775031903,-504.54694486,0.00019954,2,"2025-04-27T17:30:31.903",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176668,1745775031913,-166.28146853,0.00019954,2,"2025-04-27T17:30:31.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176670,1745775031921,-164.90040018,0.00019961,2,"2025-04-27T17:30:31.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176672,1745775031931,-166.06543585,0.00019961,2,"2025-04-27T17:30:31.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176674,1745775031940,-154.65286004,0.00019961,2,"2025-04-27T17:30:31.940",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176676,1745775031950,-262.01599656,0.00019961,2,"2025-04-27T17:30:31.950",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176678,1745775031959,-229.167512,0.00019961,2,"2025-04-27T17:30:31.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176680,1745775031968,-534.0,0.00019961,2,"2025-04-27T17:30:31.968",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176683,1745775031978,-500.0,0.00019962,2,"2025-04-27T17:30:31.978",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176685,1745775031987,-500.0,0.00019962,2,"2025-04-27T17:30:31.987",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176687,1745775031996,-500.0,0.00019962,2,"2025-04-27T17:30:31.996",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176688,1745775032005,-500.0,0.00019962,2,"2025-04-27T17:30:32.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176689,1745775032014,-500.0,0.00019962,2,"2025-04-27T17:30:32.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176690,1745775032023,-376.02167723,0.00019962,2,"2025-04-27T17:30:32.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176691,1745775032032,-500.0,0.00019962,2,"2025-04-27T17:30:32.032",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176692,1745775032042,-500.0,0.00019962,2,"2025-04-27T17:30:32.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176693,1745775032051,-500.0,0.00019962,2,"2025-04-27T17:30:32.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176694,1745775032060,-500.0,0.00019962,2,"2025-04-27T17:30:32.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176695,1745775032069,-480.0,0.00019962,2,"2025-04-27T17:30:32.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176696,1745775032078,-202.23648594,0.00019962,2,"2025-04-27T17:30:32.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176697,1745775032087,-496.8700802,0.00019962,2,"2025-04-27T17:30:32.087",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176698,1745775032096,-500.0,0.00019962,2,"2025-04-27T17:30:32.096",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176699,1745775032105,-500.0,0.00019962,2,"2025-04-27T17:30:32.105",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176700,1745775032115,-500.0,0.00019962,2,"2025-04-27T17:30:32.115",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176701,1745775032124,-500.0,0.00019962,2,"2025-04-27T17:30:32.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176702,1745775032133,-500.0,0.00019962,2,"2025-04-27T17:30:32.133",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176703,1745775032142,-93.3750471,0.00019962,2,"2025-04-27T17:30:32.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176704,1745775032156,-406.6249529,0.00019962,2,"2025-04-27T17:30:32.156",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176705,1745775032166,-115.37530562,0.00019962,2,"2025-04-27T17:30:32.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176706,1745775032177,-466.81823838,0.00019962,2,"2025-04-27T17:30:32.177",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176707,1745775032186,-500.0,0.00019962,2,"2025-04-27T17:30:32.186",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176708,1745775032195,-500.0,0.00019962,2,"2025-04-27T17:30:32.195",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176709,1745775032204,-480.0,0.00019962,2,"2025-04-27T17:30:32.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176710,1745775032214,-500.0,0.00019962,2,"2025-04-27T17:30:32.214",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176711,1745775032224,-500.0,0.00019962,2,"2025-04-27T17:30:32.224",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176712,1745775032234,-500.0,0.00019962,2,"2025-04-27T17:30:32.234",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176713,1745775032243,-480.0,0.00019962,2,"2025-04-27T17:30:32.243",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176714,1745775032254,-500.0,0.00019962,2,"2025-04-27T17:30:32.254",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176715,1745775032265,-500.0,0.00019962,2,"2025-04-27T17:30:32.265",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176716,1745775032274,-557.17458355,0.00019962,2,"2025-04-27T17:30:32.274",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176717,1745775032283,-500.0,0.00019962,2,"2025-04-27T17:30:32.283",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176718,1745775032293,-500.0,0.00019962,2,"2025-04-27T17:30:32.293",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176719,1745775032303,-500.0,0.00019962,2,"2025-04-27T17:30:32.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176720,1745775032312,-500.0,0.00019962,2,"2025-04-27T17:30:32.312",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176721,1745775032321,-514.13294316,0.00019962,2,"2025-04-27T17:30:32.321",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176722,1745775032331,-480.0,0.00019962,2,"2025-04-27T17:30:32.331",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176723,1745775032340,-500.0,0.00019962,2,"2025-04-27T17:30:32.340",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176724,1745775032349,-500.0,0.00019962,2,"2025-04-27T17:30:32.349",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176725,1745775032359,-480.0,0.00019962,2,"2025-04-27T17:30:32.359",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176726,1745775032369,-500.0,0.00019962,2,"2025-04-27T17:30:32.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176727,1745775032378,-514.75461333,0.00019962,2,"2025-04-27T17:30:32.378",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176728,1745775032388,-500.0,0.00019962,2,"2025-04-27T17:30:32.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176729,1745775032398,-500.0,0.00019962,2,"2025-04-27T17:30:32.398",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176730,1745775032411,-500.0,0.00019962,2,"2025-04-27T17:30:32.411",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176731,1745775032420,-223.04765938,0.00019962,2,"2025-04-27T17:30:32.420",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176732,1745775032430,-500.0,0.00019962,2,"2025-04-27T17:30:32.430",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176733,1745775032440,-500.0,0.00019962,2,"2025-04-27T17:30:32.440",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176734,1745775032451,-500.0,0.00019962,2,"2025-04-27T17:30:32.451",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176735,1745775032460,-500.0,0.00019962,2,"2025-04-27T17:30:32.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176736,1745775032470,-500.0,0.00019962,2,"2025-04-27T17:30:32.470",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176737,1745775032480,-500.0,0.00019962,2,"2025-04-27T17:30:32.480",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176738,1745775032491,-500.0,0.00019962,2,"2025-04-27T17:30:32.491",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176739,1745775032500,-500.0,0.00019962,2,"2025-04-27T17:30:32.500",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176740,1745775032509,-500.0,0.00019962,2,"2025-04-27T17:30:32.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176741,1745775032518,-500.0,0.00019962,2,"2025-04-27T17:30:32.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176742,1745775032527,-539.65296798,0.00019962,2,"2025-04-27T17:30:32.527",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176743,1745775032536,-480.0,0.00019962,2,"2025-04-27T17:30:32.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176744,1745775032546,-525.90395299,0.00019962,2,"2025-04-27T17:30:32.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176745,1745775032555,-500.0,0.00019962,2,"2025-04-27T17:30:32.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176746,1745775032564,-500.0,0.00019962,2,"2025-04-27T17:30:32.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176747,1745775032574,-549.18847323,0.00019962,2,"2025-04-27T17:30:32.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176748,1745775032583,-621.68,0.00019962,2,"2025-04-27T17:30:32.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176749,1745775032592,-500.0,0.00019962,2,"2025-04-27T17:30:32.592",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176750,1745775032602,-505.14248767,0.00019962,2,"2025-04-27T17:30:32.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176751,1745775032612,-500.0,0.00019962,2,"2025-04-27T17:30:32.612",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176752,1745775032621,-500.0,0.00019962,2,"2025-04-27T17:30:32.621",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176753,1745775032630,-510.94543984,0.00019962,2,"2025-04-27T17:30:32.630",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176754,1745775032640,-501.40066065,0.00019962,2,"2025-04-27T17:30:32.640",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176755,1745775032649,-500.0,0.00019962,2,"2025-04-27T17:30:32.649",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176756,1745775032659,-500.0,0.00019962,2,"2025-04-27T17:30:32.659",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176757,1745775032838,-500.0,0.00019962,2,"2025-04-27T17:30:32.838",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176758,1745775032848,-500.0,0.00019962,2,"2025-04-27T17:30:32.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176759,1745775032857,-500.97451331,0.00019962,2,"2025-04-27T17:30:32.857",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176760,1745775032867,-500.0,0.00019962,2,"2025-04-27T17:30:32.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176761,1745775032876,-500.0,0.00019962,2,"2025-04-27T17:30:32.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176762,1745775032885,-254.51467933,0.00019962,2,"2025-04-27T17:30:32.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176763,1745775032895,-500.0,0.00019962,2,"2025-04-27T17:30:32.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176764,1745775032905,-1000.0,0.00019962,2,"2025-04-27T17:30:32.905",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176765,1745775032915,-500.0,0.00019962,2,"2025-04-27T17:30:32.915",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176766,1745775032926,-500.0,0.00019962,2,"2025-04-27T17:30:32.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176767,1745775032936,-500.0,0.00019962,2,"2025-04-27T17:30:32.936",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176768,1745775032947,-556.74469886,0.00019962,2,"2025-04-27T17:30:32.947",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176769,1745775032956,-480.0,0.00019962,2,"2025-04-27T17:30:32.956",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176770,1745775032966,-500.0,0.00019962,2,"2025-04-27T17:30:32.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176771,1745775032975,-500.0,0.00019962,2,"2025-04-27T17:30:32.975",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176772,1745775032985,-500.0,0.00019962,2,"2025-04-27T17:30:32.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176773,1745775032994,-500.0,0.00019962,2,"2025-04-27T17:30:32.994",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176774,1745775033004,-500.0,0.00019962,2,"2025-04-27T17:30:33.004",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176775,1745775033014,-304.06633702,0.00019962,2,"2025-04-27T17:30:33.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176776,1745775033023,-500.0,0.00019962,2,"2025-04-27T17:30:33.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176777,1745775033032,-480.0,0.00019962,2,"2025-04-27T17:30:33.032",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176778,1745775033042,-500.0,0.00019962,2,"2025-04-27T17:30:33.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176779,1745775033052,-500.0,0.00019962,2,"2025-04-27T17:30:33.052",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176780,1745775033063,-500.0,0.00019962,2,"2025-04-27T17:30:33.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176781,1745775033073,-500.0,0.00019962,2,"2025-04-27T17:30:33.073",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176782,1745775033083,-500.0,0.00019962,2,"2025-04-27T17:30:33.083",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176783,1745775033092,-462.46177178,0.00019962,2,"2025-04-27T17:30:33.092",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176784,1745775033103,-500.0,0.00019962,2,"2025-04-27T17:30:33.103",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176785,1745775033113,-500.0,0.00019962,2,"2025-04-27T17:30:33.113",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176786,1745775033123,-500.0,0.00019962,2,"2025-04-27T17:30:33.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176787,1745775033133,-500.0,0.00019962,2,"2025-04-27T17:30:33.133",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176788,1745775033143,-480.0,0.00019962,2,"2025-04-27T17:30:33.143",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176789,1745775033153,-480.0,0.00019962,2,"2025-04-27T17:30:33.153",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176790,1745775033163,-500.0,0.00019962,2,"2025-04-27T17:30:33.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176791,1745775033172,-500.0,0.00019962,2,"2025-04-27T17:30:33.172",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176792,1745775033182,-500.0,0.00019962,2,"2025-04-27T17:30:33.182",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176793,1745775033192,-363.00050792,0.00019962,2,"2025-04-27T17:30:33.192",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176794,1745775033202,-505.47001705,0.00019962,2,"2025-04-27T17:30:33.202",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176795,1745775033212,-564.15497355,0.00019962,2,"2025-04-27T17:30:33.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176796,1745775033222,-480.0,0.00019962,2,"2025-04-27T17:30:33.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176797,1745775033231,-480.0,0.00019962,2,"2025-04-27T17:30:33.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176798,1745775033241,-500.0,0.00019962,2,"2025-04-27T17:30:33.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176799,1745775033251,-329.49674373,0.00019962,2,"2025-04-27T17:30:33.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176800,1745775033261,-608.22,0.00019962,2,"2025-04-27T17:30:33.261",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176801,1745775033271,-500.0,0.00019962,2,"2025-04-27T17:30:33.271",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176802,1745775033281,-306.59375341,0.00019962,2,"2025-04-27T17:30:33.281",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176803,1745775033291,-500.0,0.00019962,2,"2025-04-27T17:30:33.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176804,1745775033301,-480.0,0.00019962,2,"2025-04-27T17:30:33.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176805,1745775033311,-393.18808311,0.00019962,2,"2025-04-27T17:30:33.311",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176806,1745775033322,-500.0,0.00019962,2,"2025-04-27T17:30:33.322",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176807,1745775033332,-500.0,0.00019962,2,"2025-04-27T17:30:33.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176808,1745775033342,-500.0,0.00019962,2,"2025-04-27T17:30:33.342",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176809,1745775033352,-500.0,0.00019962,2,"2025-04-27T17:30:33.352",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176810,1745775033362,-500.0,0.00019962,2,"2025-04-27T17:30:33.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176811,1745775033372,-500.0,0.00019962,2,"2025-04-27T17:30:33.372",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176812,1745775033382,-500.0,0.00019962,2,"2025-04-27T17:30:33.382",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176813,1745775033392,-480.0,0.00019962,2,"2025-04-27T17:30:33.392",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176814,1745775033402,-500.0,0.00019962,2,"2025-04-27T17:30:33.402",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176815,1745775033415,-480.0,0.00019962,2,"2025-04-27T17:30:33.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176816,1745775033425,-500.0,0.00019962,2,"2025-04-27T17:30:33.425",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176817,1745775033434,-500.0,0.00019962,2,"2025-04-27T17:30:33.434",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176818,1745775033444,-480.0,0.00019962,2,"2025-04-27T17:30:33.444",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176819,1745775033454,-500.0,0.00019962,2,"2025-04-27T17:30:33.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176820,1745775033464,-500.0,0.00019962,2,"2025-04-27T17:30:33.464",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176821,1745775033474,-500.0,0.00019962,2,"2025-04-27T17:30:33.474",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176822,1745775033483,-500.0,0.00019962,2,"2025-04-27T17:30:33.483",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176823,1745775033494,-500.0,0.00019962,2,"2025-04-27T17:30:33.494",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176824,1745775033505,-500.0,0.00019962,2,"2025-04-27T17:30:33.505",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176825,1745775033515,-537.66,0.00019962,2,"2025-04-27T17:30:33.515",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176826,1745775033525,-480.0,0.00019962,2,"2025-04-27T17:30:33.525",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176827,1745775033535,-500.0,0.00019962,2,"2025-04-27T17:30:33.535",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176828,1745775033545,-480.0,0.00019962,2,"2025-04-27T17:30:33.545",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176829,1745775033554,-500.0,0.00019962,2,"2025-04-27T17:30:33.554",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176830,1745775033564,-500.0,0.00019962,2,"2025-04-27T17:30:33.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176831,1745775033574,-480.0,0.00019962,2,"2025-04-27T17:30:33.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176832,1745775033584,-500.0,0.00019962,2,"2025-04-27T17:30:33.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176833,1745775033594,-500.0,0.00019962,2,"2025-04-27T17:30:33.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176834,1745775033604,-480.0,0.00019962,2,"2025-04-27T17:30:33.604",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176835,1745775033613,-500.0,0.00019962,2,"2025-04-27T17:30:33.613",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176836,1745775033623,-500.0,0.00019962,2,"2025-04-27T17:30:33.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176837,1745775033632,-539.07,0.00019962,2,"2025-04-27T17:30:33.632",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176838,1745775033642,-251.82694245,0.00019962,2,"2025-04-27T17:30:33.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176839,1745775033657,-228.17305755,0.00019962,2,"2025-04-27T17:30:33.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176840,1745775033667,-500.0,0.00019962,2,"2025-04-27T17:30:33.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176841,1745775033676,-13.8427006,0.00019962,2,"2025-04-27T17:30:33.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176842,1745775033688,-466.1572994,0.00019962,2,"2025-04-27T17:30:33.688",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176843,1745775033697,-61.06506055,0.00019962,2,"2025-04-27T17:30:33.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176844,1745775033715,-418.93493945,0.00019962,2,"2025-04-27T17:30:33.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176845,1745775033725,-152.86445671,0.00019962,2,"2025-04-27T17:30:33.725",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176846,1745775037531,-1306.95217789,0.0001987,2,"2025-04-27T17:30:37.531",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176847,1745775037541,-1316.52511726,0.000199,2,"2025-04-27T17:30:37.541",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176848,1745775037551,-220.95533522,0.00019962,2,"2025-04-27T17:30:37.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176849,1745775037643,-1306.95217789,0.00019875,2,"2025-04-27T17:30:37.643",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176850,1745775037652,-126.18020807,0.00019962,2,"2025-04-27T17:30:37.652",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176851,1745775037662,-500.0,0.00019962,2,"2025-04-27T17:30:37.662",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176852,1745775037672,-500.0,0.00019962,2,"2025-04-27T17:30:37.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176853,1745775037682,-500.0,0.00019962,2,"2025-04-27T17:30:37.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176854,1745775037691,-480.0,0.00019962,2,"2025-04-27T17:30:37.691",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176855,1745775037700,-500.0,0.00019962,2,"2025-04-27T17:30:37.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176856,1745775037709,-480.0,0.00019962,2,"2025-04-27T17:30:37.709",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176857,1745775037719,-500.0,0.00019962,2,"2025-04-27T17:30:37.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176858,1745775037729,-500.0,0.00019962,2,"2025-04-27T17:30:37.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176859,1745775037738,-500.0,0.00019962,2,"2025-04-27T17:30:37.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176860,1745775037747,-500.0,0.00019962,2,"2025-04-27T17:30:37.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176861,1745775037756,-480.0,0.00019962,2,"2025-04-27T17:30:37.756",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176862,1745775037766,-625.83293023,0.00019962,2,"2025-04-27T17:30:37.766",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176863,1745775037776,-587.58,0.00019962,2,"2025-04-27T17:30:37.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176864,1745775037785,-480.0,0.00019962,2,"2025-04-27T17:30:37.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176865,1745775037793,-500.0,0.00019962,2,"2025-04-27T17:30:37.793",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176866,1745775037801,-500.0,0.00019962,2,"2025-04-27T17:30:37.801",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176867,1745775037809,-514.06,0.00019962,2,"2025-04-27T17:30:37.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176868,1745775037817,-500.0,0.00019962,2,"2025-04-27T17:30:37.817",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176869,1745775037825,-500.0,0.00019962,2,"2025-04-27T17:30:37.825",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176870,1745775037834,-500.0,0.00019962,2,"2025-04-27T17:30:37.834",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176871,1745775037843,-570.16558119,0.00019962,2,"2025-04-27T17:30:37.843",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176872,1745775037852,-500.0,0.00019962,2,"2025-04-27T17:30:37.852",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176873,1745775037861,-500.0,0.00019962,2,"2025-04-27T17:30:37.861",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176875,1745775037870,-500.0,0.00019962,2,"2025-04-27T17:30:37.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176877,1745775037879,-500.0,0.00019962,2,"2025-04-27T17:30:37.879",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176878,1745775037888,-500.0,0.00019962,2,"2025-04-27T17:30:37.888",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176879,1745775037898,-563.68849884,0.00019962,2,"2025-04-27T17:30:37.898",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176880,1745775037907,-500.0,0.00019962,2,"2025-04-27T17:30:37.907",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176881,1745775037916,-480.0,0.00019962,2,"2025-04-27T17:30:37.916",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176883,1745775037925,-619.2,0.00019962,2,"2025-04-27T17:30:37.925",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176885,1745775037934,-480.0,0.00019962,2,"2025-04-27T17:30:37.934",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176887,1745775037943,-542.82,0.00019962,2,"2025-04-27T17:30:37.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176888,1745775037952,-548.03467854,0.00019962,2,"2025-04-27T17:30:37.952",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176890,1745775037961,-500.0,0.00019962,2,"2025-04-27T17:30:37.961",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176892,1745775037970,-500.0,0.00019962,2,"2025-04-27T17:30:37.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176894,1745775037979,-480.0,0.00019962,2,"2025-04-27T17:30:37.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176896,1745775037988,-515.62903371,0.00019962,2,"2025-04-27T17:30:37.988",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176898,1745775037997,-539.20585992,0.00019962,2,"2025-04-27T17:30:37.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176900,1745775038006,-480.0,0.00019962,2,"2025-04-27T17:30:38.006",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176902,1745775038015,-480.0,0.00019962,2,"2025-04-27T17:30:38.015",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176903,1745775038024,-500.0,0.00019962,2,"2025-04-27T17:30:38.024",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176904,1745775038033,-480.0,0.00019962,2,"2025-04-27T17:30:38.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176905,1745775038042,-480.0,0.00019962,2,"2025-04-27T17:30:38.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176906,1745775038051,-500.0,0.00019962,2,"2025-04-27T17:30:38.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176907,1745775038060,-523.70659593,0.00019962,2,"2025-04-27T17:30:38.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176908,1745775038068,-500.0,0.00019962,2,"2025-04-27T17:30:38.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176909,1745775038077,-500.0,0.00019962,2,"2025-04-27T17:30:38.077",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176911,1745775038086,-500.0,0.00019962,2,"2025-04-27T17:30:38.086",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176912,1745775038095,-500.0,0.00019962,2,"2025-04-27T17:30:38.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176913,1745775038104,-500.0,0.00019962,2,"2025-04-27T17:30:38.104",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176914,1745775038113,-500.0,0.00019962,2,"2025-04-27T17:30:38.113",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176915,1745775038124,-480.0,0.00019962,2,"2025-04-27T17:30:38.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176916,1745775038134,-515.85010627,0.00019962,2,"2025-04-27T17:30:38.134",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176917,1745775038143,-500.0,0.00019962,2,"2025-04-27T17:30:38.143",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176918,1745775038152,-500.0,0.00019962,2,"2025-04-27T17:30:38.152",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176919,1745775038163,-500.0,0.00019962,2,"2025-04-27T17:30:38.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176920,1745775038174,-500.0,0.00019962,2,"2025-04-27T17:30:38.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176921,1745775038184,-500.0,0.00019962,2,"2025-04-27T17:30:38.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176922,1745775038194,-508.23924249,0.00019962,2,"2025-04-27T17:30:38.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176923,1745775038203,-500.0,0.00019962,2,"2025-04-27T17:30:38.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176924,1745775038215,-500.0,0.00019962,2,"2025-04-27T17:30:38.215",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176925,1745775038226,-500.0,0.00019962,2,"2025-04-27T17:30:38.226",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176926,1745775038235,-500.0,0.00019962,2,"2025-04-27T17:30:38.235",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176927,1745775038244,-28.62555961,0.00019962,2,"2025-04-27T17:30:38.244",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176928,1745775038257,-471.37444039,0.00019962,2,"2025-04-27T17:30:38.257",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176929,1745775038266,-500.0,0.00019962,2,"2025-04-27T17:30:38.266",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176930,1745775038275,-500.0,0.00019962,2,"2025-04-27T17:30:38.275",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176931,1745775038284,-500.0,0.00019962,2,"2025-04-27T17:30:38.284",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176932,1745775038293,-500.0,0.00019962,2,"2025-04-27T17:30:38.293",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176933,1745775038302,-480.0,0.00019962,2,"2025-04-27T17:30:38.302",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176934,1745775038311,-500.0,0.00019962,2,"2025-04-27T17:30:38.311",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176935,1745775038320,-480.0,0.00019962,2,"2025-04-27T17:30:38.320",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176936,1745775038330,-480.0,0.00019962,2,"2025-04-27T17:30:38.330",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176937,1745775038341,-500.0,0.00019962,2,"2025-04-27T17:30:38.341",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176938,1745775038350,-500.0,0.00019962,2,"2025-04-27T17:30:38.350",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176939,1745775038360,-500.0,0.00019962,2,"2025-04-27T17:30:38.360",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176940,1745775038369,-500.0,0.00019962,2,"2025-04-27T17:30:38.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176941,1745775038379,-500.0,0.00019962,2,"2025-04-27T17:30:38.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176942,1745775038388,-500.0,0.00019962,2,"2025-04-27T17:30:38.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176943,1745775038397,-567.72,0.00019962,2,"2025-04-27T17:30:38.397",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176944,1745775038409,-500.0,0.00019962,2,"2025-04-27T17:30:38.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176945,1745775038419,-500.0,0.00019962,2,"2025-04-27T17:30:38.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176946,1745775038428,-500.0,0.00019962,2,"2025-04-27T17:30:38.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176947,1745775038438,-500.0,0.00019962,2,"2025-04-27T17:30:38.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176948,1745775038447,-564.02068591,0.00019962,2,"2025-04-27T17:30:38.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176949,1745775038457,-520.45,0.00019962,2,"2025-04-27T17:30:38.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176950,1745775038466,-500.0,0.00019962,2,"2025-04-27T17:30:38.466",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176951,1745775038476,-510.89806514,0.00019962,2,"2025-04-27T17:30:38.476",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176952,1745775038486,-500.0,0.00019962,2,"2025-04-27T17:30:38.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176953,1745775038497,-480.0,0.00019962,2,"2025-04-27T17:30:38.497",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176954,1745775038508,-500.0,0.00019962,2,"2025-04-27T17:30:38.508",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176955,1745775038517,-600.41,0.00019962,2,"2025-04-27T17:30:38.517",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176956,1745775038527,-500.0,0.00019962,2,"2025-04-27T17:30:38.527",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176957,1745775038536,-500.0,0.00019962,2,"2025-04-27T17:30:38.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176958,1745775038545,-480.0,0.00019962,2,"2025-04-27T17:30:38.545",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176959,1745775038555,-520.13321977,0.00019962,2,"2025-04-27T17:30:38.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176960,1745775038564,-500.0,0.00019962,2,"2025-04-27T17:30:38.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176961,1745775038574,-480.0,0.00019962,2,"2025-04-27T17:30:38.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176962,1745775038583,-500.0,0.00019962,2,"2025-04-27T17:30:38.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176963,1745775038593,-500.0,0.00019962,2,"2025-04-27T17:30:38.593",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176964,1745775038602,-500.0,0.00019962,2,"2025-04-27T17:30:38.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176965,1745775038612,-480.0,0.00019962,2,"2025-04-27T17:30:38.612",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176966,1745775038622,-604.06199456,0.00019962,2,"2025-04-27T17:30:38.622",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176967,1745775038631,-480.0,0.00019962,2,"2025-04-27T17:30:38.631",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176968,1745775038641,-544.20003618,0.00019962,2,"2025-04-27T17:30:38.641",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176969,1745775038650,-500.0,0.00019962,2,"2025-04-27T17:30:38.650",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176970,1745775038660,-509.39,0.00019962,2,"2025-04-27T17:30:38.660",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176971,1745775038669,-529.63260458,0.00019962,2,"2025-04-27T17:30:38.669",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176972,1745775038678,-500.0,0.00019962,2,"2025-04-27T17:30:38.678",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176973,1745775038688,-500.0,0.00019962,2,"2025-04-27T17:30:38.688",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176974,1745775038697,-500.0,0.00019962,2,"2025-04-27T17:30:38.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176975,1745775038706,-500.0,0.00019962,2,"2025-04-27T17:30:38.706",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176976,1745775038715,-480.0,0.00019962,2,"2025-04-27T17:30:38.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176977,1745775038724,-500.0,0.00019962,2,"2025-04-27T17:30:38.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176978,1745775038734,-480.0,0.00019962,2,"2025-04-27T17:30:38.734",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176979,1745775038743,-520.33533874,0.00019962,2,"2025-04-27T17:30:38.743",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176980,1745775038753,-480.0,0.00019962,2,"2025-04-27T17:30:38.753",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176981,1745775038763,-594.25,0.00019962,2,"2025-04-27T17:30:38.763",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176982,1745775038772,-500.0,0.00019962,2,"2025-04-27T17:30:38.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176983,1745775038781,-480.0,0.00019962,2,"2025-04-27T17:30:38.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176984,1745775038790,-500.0,0.00019962,2,"2025-04-27T17:30:38.790",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176985,1745775038799,-569.90454869,0.00019962,2,"2025-04-27T17:30:38.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176986,1745775038808,-500.0,0.00019962,2,"2025-04-27T17:30:38.808",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176987,1745775038818,-480.0,0.00019962,2,"2025-04-27T17:30:38.818",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176988,1745775038827,-500.0,0.00019962,2,"2025-04-27T17:30:38.827",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176989,1745775038836,-500.0,0.00019962,2,"2025-04-27T17:30:38.836",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176990,1745775038846,-500.0,0.00019962,2,"2025-04-27T17:30:38.846",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176991,1745775038855,-500.0,0.00019962,2,"2025-04-27T17:30:38.855",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176992,1745775038864,-500.47060238,0.00019962,2,"2025-04-27T17:30:38.864",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176993,1745775038873,-523.42734274,0.00019962,2,"2025-04-27T17:30:38.873",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176994,1745775038882,-500.0,0.00019962,2,"2025-04-27T17:30:38.882",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176995,1745775038893,-480.0,0.00019962,2,"2025-04-27T17:30:38.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176996,1745775038902,-500.0,0.00019962,2,"2025-04-27T17:30:38.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176997,1745775038911,-583.71869875,0.00019962,2,"2025-04-27T17:30:38.911",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176998,1745775038921,-500.0,0.00019962,2,"2025-04-27T17:30:38.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176999,1745775038930,-500.0,0.00019962,2,"2025-04-27T17:30:38.930",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177000,1745775038939,-500.0,0.00019962,2,"2025-04-27T17:30:38.939",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177001,1745775038948,-500.0,0.00019962,2,"2025-04-27T17:30:38.948",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177002,1745775038958,-500.0,0.00019962,2,"2025-04-27T17:30:38.958",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177003,1745775038967,-505.0610593,0.00019962,2,"2025-04-27T17:30:38.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177004,1745775038976,-500.0,0.00019962,2,"2025-04-27T17:30:38.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177005,1745775038987,-507.51505974,0.00019962,2,"2025-04-27T17:30:38.987",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177006,1745775038999,-480.0,0.00019962,2,"2025-04-27T17:30:38.999",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177007,1745775039009,-508.88046641,0.00019962,2,"2025-04-27T17:30:39.009",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177008,1745775039018,-500.0,0.00019962,2,"2025-04-27T17:30:39.018",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177009,1745775039029,-480.0,0.00019962,2,"2025-04-27T17:30:39.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177010,1745775039040,-508.53070407,0.00019962,2,"2025-04-27T17:30:39.040",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177011,1745775039050,-500.0,0.00019962,2,"2025-04-27T17:30:39.050",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177012,1745775039060,-500.0,0.00019962,2,"2025-04-27T17:30:39.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177013,1745775039070,-480.0,0.00019962,2,"2025-04-27T17:30:39.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177014,1745775039079,-507.37459251,0.00019962,2,"2025-04-27T17:30:39.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177015,1745775039088,-500.0,0.00019962,2,"2025-04-27T17:30:39.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177016,1745775039098,-480.0,0.00019962,2,"2025-04-27T17:30:39.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177017,1745775039107,-500.0,0.00019962,2,"2025-04-27T17:30:39.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177018,1745775039116,-500.0,0.00019962,2,"2025-04-27T17:30:39.116",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177019,1745775039125,-500.0,0.00019962,2,"2025-04-27T17:30:39.125",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177020,1745775039135,-500.0,0.00019962,2,"2025-04-27T17:30:39.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177021,1745775039145,-480.0,0.00019962,2,"2025-04-27T17:30:39.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177022,1745775039154,-561.23,0.00019962,2,"2025-04-27T17:30:39.154",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177023,1745775039163,-500.0,0.00019962,2,"2025-04-27T17:30:39.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177024,1745775039172,-500.0,0.00019962,2,"2025-04-27T17:30:39.172",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177025,1745775039181,-500.0,0.00019962,2,"2025-04-27T17:30:39.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177026,1745775039191,-480.0,0.00019962,2,"2025-04-27T17:30:39.191",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177027,1745775039201,-253.861,0.00019972,2,"2025-04-27T17:30:39.201",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177028,1745775039210,-190.59112922,0.00019973,2,"2025-04-27T17:30:39.210",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177029,1745775039221,-11653.678303,0.00019986,2,"2025-04-27T17:30:39.221",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177030,1745775039233,-746.4130161,0.00019986,2,"2025-04-27T17:30:39.233",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177031,1745775039245,-271.11,0.00019988,2,"2025-04-27T17:30:39.245",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177032,1745775039254,-500.0,0.00019989,2,"2025-04-27T17:30:39.254",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177033,1745775039264,-202.04019429,0.0001999,2,"2025-04-27T17:30:39.264",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177034,1745775039273,-202.04019429,0.0001999,2,"2025-04-27T17:30:39.273",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177035,1745775039282,-549.39,0.00019998,2,"2025-04-27T17:30:39.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177036,1745775039291,-480.0,0.00019998,2,"2025-04-27T17:30:39.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177037,1745775039301,-308.75,0.00019998,2,"2025-04-27T17:30:39.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177038,1745775039310,-310.25,0.00019998,2,"2025-04-27T17:30:39.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177039,1745775039319,-305.45,0.00019998,2,"2025-04-27T17:30:39.319",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177040,1745775039329,-477.78,0.00019998,2,"2025-04-27T17:30:39.329",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177041,1745775039338,-480.0,0.00019998,2,"2025-04-27T17:30:39.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177042,1745775039347,-411.5,0.00019998,2,"2025-04-27T17:30:39.347",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177043,1745775039356,-460.97,0.00019998,2,"2025-04-27T17:30:39.356",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177044,1745775039366,-224.36,0.00019998,2,"2025-04-27T17:30:39.366",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177045,1745775039375,-585.93,0.00019998,2,"2025-04-27T17:30:39.375",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177046,1745775039385,-516.38,0.00019998,2,"2025-04-27T17:30:39.385",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177047,1745775039395,-311.59,0.00019998,2,"2025-04-27T17:30:39.395",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177048,1745775039406,-516.56,0.00019998,2,"2025-04-27T17:30:39.406",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177049,1745775039419,-597.86,0.00019998,2,"2025-04-27T17:30:39.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177050,1745775039429,-164.11,0.00019998,2,"2025-04-27T17:30:39.429",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177051,1745775039440,-184.18,0.00019998,2,"2025-04-27T17:30:39.440",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177052,1745775039450,-193.77,0.00019998,2,"2025-04-27T17:30:39.450",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177053,1745775039460,-443.76,0.00019998,2,"2025-04-27T17:30:39.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177054,1745775039469,-607.13,0.00019998,2,"2025-04-27T17:30:39.469",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177055,1745775039479,-197.47,0.00019998,2,"2025-04-27T17:30:39.479",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177056,1745775039489,-349.76,0.00019998,2,"2025-04-27T17:30:39.489",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177057,1745775039499,-190.26,0.00019998,2,"2025-04-27T17:30:39.499",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177058,1745775039509,-431.62,0.00019998,2,"2025-04-27T17:30:39.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177059,1745775039519,-312.09,0.00019998,2,"2025-04-27T17:30:39.519",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177060,1745775039528,-444.65,0.00019998,2,"2025-04-27T17:30:39.528",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177061,1745775039538,-343.02,0.00019998,2,"2025-04-27T17:30:39.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177062,1745775039547,-483.49,0.00019998,2,"2025-04-27T17:30:39.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177063,1745775039556,-499.83,0.00019998,2,"2025-04-27T17:30:39.556",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177064,1745775039565,-164.96,0.00019998,2,"2025-04-27T17:30:39.565",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177065,1745775039575,-480.0,0.00019998,2,"2025-04-27T17:30:39.575",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177066,1745775039584,-480.0,0.00019998,2,"2025-04-27T17:30:39.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177067,1745775039593,-480.0,0.00019998,2,"2025-04-27T17:30:39.593",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177068,1745775039602,-480.0,0.00019998,2,"2025-04-27T17:30:39.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177069,1745775039611,-412.74,0.00019998,2,"2025-04-27T17:30:39.611",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177071,1745775039620,-512.42,0.00019998,2,"2025-04-27T17:30:39.620",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177073,1745775039629,-480.0,0.00019998,2,"2025-04-27T17:30:39.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177075,1745775039639,-217.21,0.00019998,2,"2025-04-27T17:30:39.639",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177077,1745775039648,-480.0,0.00019998,2,"2025-04-27T17:30:39.648",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177079,1745775039657,-376.73,0.00019998,2,"2025-04-27T17:30:39.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177081,1745775039667,-568.59,0.00019998,2,"2025-04-27T17:30:39.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177083,1745775039676,-480.0,0.00019998,2,"2025-04-27T17:30:39.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177085,1745775039685,-238.68392285,0.00019998,2,"2025-04-27T17:30:39.685",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177087,1745775039694,-480.0,0.00019998,2,"2025-04-27T17:30:39.694",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177088,1745775039705,-629.21,0.00019998,2,"2025-04-27T17:30:39.705",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177089,1745775039715,-260.87,0.00019998,2,"2025-04-27T17:30:39.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177090,1745775039724,-500.0,0.00019998,2,"2025-04-27T17:30:39.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177091,1745775039733,-480.0,0.00019998,2,"2025-04-27T17:30:39.733",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177093,1745775039742,-500.0,0.00019998,2,"2025-04-27T17:30:39.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177095,1745775039751,-523.18,0.00019998,2,"2025-04-27T17:30:39.751",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177097,1745775039761,-500.0,0.00019998,2,"2025-04-27T17:30:39.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177099,1745775039771,-602.18,0.00019998,2,"2025-04-27T17:30:39.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177101,1745775039780,-500.0,0.00019998,2,"2025-04-27T17:30:39.780",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177103,1745775039791,-480.0,0.00019998,2,"2025-04-27T17:30:39.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177104,1745775039800,-480.0,0.00019998,2,"2025-04-27T17:30:39.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177105,1745775039809,-214.49,0.00019998,2,"2025-04-27T17:30:39.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177106,1745775039819,-170.78,0.00019998,2,"2025-04-27T17:30:39.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177107,1745775039828,-455.85,0.00019998,2,"2025-04-27T17:30:39.828",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177108,1745775039838,-218.43,0.00019998,2,"2025-04-27T17:30:39.838",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177109,1745775039848,-480.0,0.00019998,2,"2025-04-27T17:30:39.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177110,1745775039857,-190.6,0.00019998,2,"2025-04-27T17:30:39.857",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177111,1745775039867,-161.57,0.00019998,2,"2025-04-27T17:30:39.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177112,1745775039876,-500.0,0.00019998,2,"2025-04-27T17:30:39.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177113,1745775039885,-480.0,0.00019998,2,"2025-04-27T17:30:39.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177114,1745775039895,-356.29,0.00019998,2,"2025-04-27T17:30:39.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177115,1745775039904,-500.0,0.00019998,2,"2025-04-27T17:30:39.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177116,1745775039914,-360.45,0.00019998,2,"2025-04-27T17:30:39.914",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177117,1745775039923,-500.0,0.00019998,2,"2025-04-27T17:30:39.923",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177118,1745775039933,-480.0,0.00019998,2,"2025-04-27T17:30:39.933",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177119,1745775039942,-500.0,0.00019998,2,"2025-04-27T17:30:39.942",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177120,1745775039951,-480.0,0.00019998,2,"2025-04-27T17:30:39.951",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177121,1745775039961,-480.0,0.00019998,2,"2025-04-27T17:30:39.961",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177122,1745775039971,-480.0,0.00019998,2,"2025-04-27T17:30:39.971",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177123,1745775039982,-480.0,0.00019998,2,"2025-04-27T17:30:39.982",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177124,1745775039991,-480.0,0.00019998,2,"2025-04-27T17:30:39.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177125,1745775040001,-500.0,0.00019998,2,"2025-04-27T17:30:40.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177126,1745775040011,-434.33,0.00019998,2,"2025-04-27T17:30:40.011",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177127,1745775040021,-480.0,0.00019998,2,"2025-04-27T17:30:40.021",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177128,1745775040031,-480.0,0.00019998,2,"2025-04-27T17:30:40.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177129,1745775040040,-612.71,0.00019998,2,"2025-04-27T17:30:40.040",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177130,1745775040050,-500.0,0.00019998,2,"2025-04-27T17:30:40.050",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177131,1745775040059,-6500.7,0.00019998,2,"2025-04-27T17:30:40.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177132,1745775040068,-487.36,0.00019998,2,"2025-04-27T17:30:40.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177133,1745775040078,-480.0,0.00019998,2,"2025-04-27T17:30:40.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177134,1745775040087,-557.37,0.00019998,2,"2025-04-27T17:30:40.087",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177135,1745775040096,-480.0,0.00019998,2,"2025-04-27T17:30:40.096",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177136,1745775040106,-543.24,0.00019998,2,"2025-04-27T17:30:40.106",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177137,1745775040115,-500.0,0.00019998,2,"2025-04-27T17:30:40.115",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177138,1745775040124,-500.0,0.00019998,2,"2025-04-27T17:30:40.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177139,1745775040133,-500.0,0.00019998,2,"2025-04-27T17:30:40.133",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177140,1745775040142,-480.0,0.00019998,2,"2025-04-27T17:30:40.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177141,1745775040151,-293.16,0.00019998,2,"2025-04-27T17:30:40.151",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177142,1745775040161,-480.0,0.00019998,2,"2025-04-27T17:30:40.161",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177143,1745775040171,-480.0,0.00019998,2,"2025-04-27T17:30:40.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177144,1745775040180,-480.0,0.00019998,2,"2025-04-27T17:30:40.180",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177145,1745775040189,-500.0,0.00019998,2,"2025-04-27T17:30:40.189",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177146,1745775040198,-500.0,0.00019998,2,"2025-04-27T17:30:40.198",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177147,1745775040207,-480.0,0.00019998,2,"2025-04-27T17:30:40.207",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177148,1745775040217,-493.77,0.00019998,2,"2025-04-27T17:30:40.217",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177149,1745775040226,-480.0,0.00019998,2,"2025-04-27T17:30:40.226",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177150,1745775040235,-500.0,0.00019998,2,"2025-04-27T17:30:40.235",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177151,1745775040245,-534.93,0.00019998,2,"2025-04-27T17:30:40.245",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177152,1745775040254,-480.0,0.00019998,2,"2025-04-27T17:30:40.254",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177154,1745775040263,-500.0,0.00019998,2,"2025-04-27T17:30:40.263",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177156,1745775040272,-500.0,0.00019998,2,"2025-04-27T17:30:40.272",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177158,1745775040282,-522.85,0.00019998,2,"2025-04-27T17:30:40.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177160,1745775040292,-480.0,0.00019998,2,"2025-04-27T17:30:40.292",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177162,1745775040301,-480.0,0.00019998,2,"2025-04-27T17:30:40.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177164,1745775040310,-500.0,0.00019998,2,"2025-04-27T17:30:40.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177166,1745775040319,-480.0,0.00019998,2,"2025-04-27T17:30:40.319",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177168,1745775040329,-355.5,0.00019998,2,"2025-04-27T17:30:40.329",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177170,1745775040338,-1000.0,0.00019998,2,"2025-04-27T17:30:40.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177172,1745775040347,-480.0,0.00019998,2,"2025-04-27T17:30:40.347",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177190,1745775040508,-480.0,0.00019998,2,"2025-04-27T17:30:40.508",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177192,1745775040518,-396.72,0.00019998,2,"2025-04-27T17:30:40.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177194,1745775040528,-313.54,0.00019998,2,"2025-04-27T17:30:40.528",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177196,1745775040537,-480.0,0.00019998,2,"2025-04-27T17:30:40.537",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177198,1745775040547,-500.0,0.00019998,2,"2025-04-27T17:30:40.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177200,1745775040557,-480.0,0.00019998,2,"2025-04-27T17:30:40.557",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177202,1745775040567,-480.0,0.00019998,2,"2025-04-27T17:30:40.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177204,1745775040577,-480.0,0.00019998,2,"2025-04-27T17:30:40.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177206,1745775040587,-229.55,0.00019998,2,"2025-04-27T17:30:40.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177208,1745775040597,-500.0,0.00019998,2,"2025-04-27T17:30:40.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177210,1745775040608,-544.76,0.00019998,2,"2025-04-27T17:30:40.608",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177213,1745775040618,-480.0,0.00019998,2,"2025-04-27T17:30:40.618",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177214,1745775040628,-480.0,0.00019998,2,"2025-04-27T17:30:40.628",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177216,1745775040638,-523.23127724,0.00019998,2,"2025-04-27T17:30:40.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177218,1745775040647,-500.0,0.00019998,2,"2025-04-27T17:30:40.647",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177221,1745775040657,-480.0,0.00019998,2,"2025-04-27T17:30:40.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177223,1745775040667,-550.81754252,0.00019998,2,"2025-04-27T17:30:40.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177225,1745775040676,-480.0,0.00019998,2,"2025-04-27T17:30:40.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177227,1745775040685,-500.73115122,0.00019998,2,"2025-04-27T17:30:40.685",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177229,1745775040695,-500.0,0.00019998,2,"2025-04-27T17:30:40.695",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177231,1745775040704,-1143.43,0.00019998,2,"2025-04-27T17:30:40.704",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177233,1745775040714,-480.0,0.00019998,2,"2025-04-27T17:30:40.714",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177235,1745775040723,-480.0,0.00019998,2,"2025-04-27T17:30:40.723",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177237,1745775040732,-480.0,0.00019998,2,"2025-04-27T17:30:40.732",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177239,1745775040742,-500.0,0.00019998,2,"2025-04-27T17:30:40.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177241,1745775040751,-480.0,0.00019998,2,"2025-04-27T17:30:40.751",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177243,1745775040761,-500.0,0.00019998,2,"2025-04-27T17:30:40.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177245,1745775040770,-480.0,0.00019998,2,"2025-04-27T17:30:40.770",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177247,1745775040779,-500.0,0.00019998,2,"2025-04-27T17:30:40.779",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177248,1745775040789,-480.0,0.00019998,2,"2025-04-27T17:30:40.789",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177249,1745775040798,-271.78,0.00019998,2,"2025-04-27T17:30:40.798",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177252,1745775040808,-500.0,0.00019998,2,"2025-04-27T17:30:40.808",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177254,1745775040817,-2000.0,0.00019999,2,"2025-04-27T17:30:40.817",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177256,1745775040826,-56766.72,0.00019999,2,"2025-04-27T17:30:40.826",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177257,1745775040836,-480.0,0.00019999,2,"2025-04-27T17:30:40.836",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177258,1745775040845,-480.0,0.00019999,2,"2025-04-27T17:30:40.845",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177260,1745775040854,-480.0,0.00019999,2,"2025-04-27T17:30:40.854",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177263,1745775040863,-171.87932925,0.00019999,2,"2025-04-27T17:30:40.863",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177265,1745775040873,-480.94,0.00019999,2,"2025-04-27T17:30:40.873",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177266,1745775040882,-435.02,0.00019999,2,"2025-04-27T17:30:40.882",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177269,1745775040891,-495.51,0.00019999,2,"2025-04-27T17:30:40.891",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177271,1745775040900,-568.59,0.00019999,2,"2025-04-27T17:30:40.900",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177273,1745775040910,-568.59,0.00019999,2,"2025-04-27T17:30:40.910",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177275,1745775040920,-568.59,0.00019999,2,"2025-04-27T17:30:40.920",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177276,1745775040929,-568.59,0.00019999,2,"2025-04-27T17:30:40.929",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177278,1745775040939,-568.59,0.00019999,2,"2025-04-27T17:30:40.939",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177281,1745775040948,-568.59,0.00019999,2,"2025-04-27T17:30:40.948",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177283,1745775040958,-568.59,0.00019999,2,"2025-04-27T17:30:40.958",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177285,1745775040967,-568.59,0.00019999,2,"2025-04-27T17:30:40.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177286,1745775040977,-568.59,0.00019999,2,"2025-04-27T17:30:40.977",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177289,1745775040987,-232.08,0.00019999,2,"2025-04-27T17:30:40.987",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177291,1745775040997,-568.59,0.00019999,2,"2025-04-27T17:30:40.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177293,1745775041008,-568.59,0.00019999,2,"2025-04-27T17:30:41.008",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177295,1745775041018,-568.59,0.00019999,2,"2025-04-27T17:30:41.018",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177297,1745775041029,-568.59,0.00019999,2,"2025-04-27T17:30:41.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177299,1745775041039,-568.59,0.00019999,2,"2025-04-27T17:30:41.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177301,1745775041048,-568.59,0.00019999,2,"2025-04-27T17:30:41.048",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177303,1745775041058,-568.59,0.00019999,2,"2025-04-27T17:30:41.058",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177305,1745775041068,-568.59,0.00019999,2,"2025-04-27T17:30:41.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177307,1745775041079,-568.59,0.00019999,2,"2025-04-27T17:30:41.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177309,1745775041089,-568.59,0.00019999,2,"2025-04-27T17:30:41.089",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177311,1745775041098,-568.59,0.00019999,2,"2025-04-27T17:30:41.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177313,1745775041108,-568.59,0.00019999,2,"2025-04-27T17:30:41.108",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177315,1745775041117,-568.59,0.00019999,2,"2025-04-27T17:30:41.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177317,1745775041126,-568.63,0.00019999,2,"2025-04-27T17:30:41.126",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177319,1745775041136,-561.94,0.00019999,2,"2025-04-27T17:30:41.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177321,1745775041146,-276.44,0.00019999,2,"2025-04-27T17:30:41.146",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177323,1745775041156,-208.13,0.00019999,2,"2025-04-27T17:30:41.156",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177325,1745775041165,-576.34,0.00019999,2,"2025-04-27T17:30:41.165",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177326,1745775041174,-6127.93511734,0.00019999,2,"2025-04-27T17:30:41.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177327,1745775041183,-480.0,0.00019999,2,"2025-04-27T17:30:41.183",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177328,1745775041193,-480.0,0.00019999,2,"2025-04-27T17:30:41.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177329,1745775041203,-212.43,0.00019999,2,"2025-04-27T17:30:41.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177330,1745775041212,-378.84,0.00019999,2,"2025-04-27T17:30:41.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177331,1745775041222,-480.0,0.00019999,2,"2025-04-27T17:30:41.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177332,1745775041231,-480.0,0.00019999,2,"2025-04-27T17:30:41.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177333,1745775041241,-351.43,0.00019999,2,"2025-04-27T17:30:41.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177334,1745775041251,-494.45,0.00019999,2,"2025-04-27T17:30:41.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177335,1745775041263,-305.3,0.00019999,2,"2025-04-27T17:30:41.263",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177336,1745775041273,-175.75,0.00019999,2,"2025-04-27T17:30:41.273",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177337,1745775041282,-375.05,0.00019999,2,"2025-04-27T17:30:41.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177338,1745775041291,-480.0,0.00019999,2,"2025-04-27T17:30:41.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177339,1745775041300,-480.0,0.00019999,2,"2025-04-27T17:30:41.300",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177340,1745775041309,-187.30999999,0.00019999,2,"2025-04-27T17:30:41.309",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177341,1745775041318,-6500.7,0.00019999,2,"2025-04-27T17:30:41.318",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177343,1745775041328,-6500.7,0.00019999,2,"2025-04-27T17:30:41.328",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177345,1745775041338,-6500.7,0.00019999,2,"2025-04-27T17:30:41.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177347,1745775041350,-6500.7,0.00019999,2,"2025-04-27T17:30:41.350",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177349,1745775041360,-6500.7,0.00019999,2,"2025-04-27T17:30:41.360",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177351,1745775041369,-6500.7,0.00019999,2,"2025-04-27T17:30:41.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177353,1745775041379,-6500.7,0.00019999,2,"2025-04-27T17:30:41.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177355,1745775041388,-6500.7,0.00019999,2,"2025-04-27T17:30:41.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177357,1745775041397,-577.06,0.00019999,2,"2025-04-27T17:30:41.397",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177359,1745775041408,-6500.7,0.00019999,2,"2025-04-27T17:30:41.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177361,1745775041421,-6500.7,0.00019999,2,"2025-04-27T17:30:41.421",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177363,1745775041430,-6500.7,0.00019999,2,"2025-04-27T17:30:41.430",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177365,1745775041440,-6500.7,0.00019999,2,"2025-04-27T17:30:41.440",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177367,1745775041450,-6500.7,0.00019999,2,"2025-04-27T17:30:41.450",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177369,1745775041461,-6500.7,0.00019999,2,"2025-04-27T17:30:41.461",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177371,1745775041471,-6500.7,0.00019999,2,"2025-04-27T17:30:41.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177373,1745775041480,-6500.7,0.00019999,2,"2025-04-27T17:30:41.480",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177375,1745775041492,-6500.7,0.00019999,2,"2025-04-27T17:30:41.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177377,1745775041502,-6500.7,0.00019999,2,"2025-04-27T17:30:41.502",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177379,1745775041513,-6500.7,0.00019999,2,"2025-04-27T17:30:41.513",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177381,1745775041523,-6500.7,0.00019999,2,"2025-04-27T17:30:41.523",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177383,1745775041532,-340.87,0.00019999,2,"2025-04-27T17:30:41.532",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177385,1745775041542,-6500.7,0.00019999,2,"2025-04-27T17:30:41.542",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177387,1745775041551,-6500.7,0.00019999,2,"2025-04-27T17:30:41.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177389,1745775041561,-6500.90805718,0.00019999,2,"2025-04-27T17:30:41.561",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177391,1745775041571,-448.04,0.00019999,2,"2025-04-27T17:30:41.571",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177393,1745775041580,-449.58,0.00019999,2,"2025-04-27T17:30:41.580",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177395,1745775041590,-480.0,0.00019999,2,"2025-04-27T17:30:41.590",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177397,1745775041599,-159.43,0.00019999,2,"2025-04-27T17:30:41.599",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177399,1745775041609,-538.43,0.00019999,2,"2025-04-27T17:30:41.609",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177401,1745775041618,-229.74,0.00019999,2,"2025-04-27T17:30:41.618",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177403,1745775041627,-345.01,0.00019999,2,"2025-04-27T17:30:41.627",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177406,1745775041637,-534.93,0.00019999,2,"2025-04-27T17:30:41.637",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177407,1745775041646,-534.93,0.00019999,2,"2025-04-27T17:30:41.646",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177410,1745775041656,-534.93,0.00019999,2,"2025-04-27T17:30:41.656",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177412,1745775041665,-534.93,0.00019999,2,"2025-04-27T17:30:41.665",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177413,1745775041674,-534.93,0.00019999,2,"2025-04-27T17:30:41.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177416,1745775041683,-480.0,0.00019999,2,"2025-04-27T17:30:41.683",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177417,1745775041692,-534.93,0.00019999,2,"2025-04-27T17:30:41.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177419,1745775041702,-534.93,0.00019999,2,"2025-04-27T17:30:41.702",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177421,1745775041711,-534.93,0.00019999,2,"2025-04-27T17:30:41.711",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177423,1745775041720,-480.0,0.00019999,2,"2025-04-27T17:30:41.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177425,1745775041729,-534.93,0.00019999,2,"2025-04-27T17:30:41.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177427,1745775041738,-480.0,0.00019999,2,"2025-04-27T17:30:41.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177429,1745775041747,-534.93,0.00019999,2,"2025-04-27T17:30:41.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177431,1745775041757,-480.0,0.00019999,2,"2025-04-27T17:30:41.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177433,1745775041766,-534.93,0.00019999,2,"2025-04-27T17:30:41.766",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177435,1745775041776,-534.93,0.00019999,2,"2025-04-27T17:30:41.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177438,1745775041785,-480.0,0.00019999,2,"2025-04-27T17:30:41.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177439,1745775041795,-480.0,0.00019999,2,"2025-04-27T17:30:41.795",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177441,1745775041804,-534.93,0.00019999,2,"2025-04-27T17:30:41.804",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177443,1745775041813,-543.71,0.00019999,2,"2025-04-27T17:30:41.813",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177445,1745775041822,-534.93,0.00019999,2,"2025-04-27T17:30:41.822",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177447,1745775041830,-534.93,0.00019999,2,"2025-04-27T17:30:41.830",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177449,1745775041839,-534.93,0.00019999,2,"2025-04-27T17:30:41.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177451,1745775041849,-534.93,0.00019999,2,"2025-04-27T17:30:41.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177453,1745775041858,-534.93,0.00019999,2,"2025-04-27T17:30:41.858",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177455,1745775041867,-534.93,0.00019999,2,"2025-04-27T17:30:41.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177457,1745775041877,-534.93,0.00019999,2,"2025-04-27T17:30:41.877",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177459,1745775041886,-534.93,0.00019999,2,"2025-04-27T17:30:41.886",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177461,1745775041895,-534.93,0.00019999,2,"2025-04-27T17:30:41.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177463,1745775041904,-535.06,0.00019999,2,"2025-04-27T17:30:41.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177465,1745775041913,-358.46,0.00019999,2,"2025-04-27T17:30:41.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177467,1745775041922,-480.0,0.00019999,2,"2025-04-27T17:30:41.922",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177469,1745775041931,-480.0,0.00019999,2,"2025-04-27T17:30:41.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177471,1745775041941,-480.0,0.00019999,2,"2025-04-27T17:30:41.941",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177473,1745775041950,-480.0,0.00019999,2,"2025-04-27T17:30:41.950",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177475,1745775041959,-480.0,0.00019999,2,"2025-04-27T17:30:41.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177477,1745775041970,-480.0,0.00019999,2,"2025-04-27T17:30:41.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177479,1745775041979,-480.0,0.00019999,2,"2025-04-27T17:30:41.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177481,1745775041988,-480.0,0.00019999,2,"2025-04-27T17:30:41.988",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177483,1745775041997,-480.0,0.00019999,2,"2025-04-27T17:30:41.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177485,1745775042007,-569.71,0.00019999,2,"2025-04-27T17:30:42.007",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177487,1745775042017,-480.0,0.00019999,2,"2025-04-27T17:30:42.017",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177489,1745775042026,-224.67,0.00019999,2,"2025-04-27T17:30:42.026",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177491,1745775042036,-495.75,0.00019999,2,"2025-04-27T17:30:42.036",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177493,1745775042045,-480.0,0.00019999,2,"2025-04-27T17:30:42.045",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177495,1745775042056,-480.0,0.00019999,2,"2025-04-27T17:30:42.056",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177497,1745775042066,-219.27,0.00019999,2,"2025-04-27T17:30:42.066",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177499,1745775042076,-480.0,0.00019999,2,"2025-04-27T17:30:42.076",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177501,1745775042086,-539.81,0.00019999,2,"2025-04-27T17:30:42.086",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177503,1745775042095,-480.0,0.00019999,2,"2025-04-27T17:30:42.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177505,1745775042104,-235.79,0.00019999,2,"2025-04-27T17:30:42.104",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177507,1745775042114,-480.0,0.00019999,2,"2025-04-27T17:30:42.114",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177509,1745775042124,-480.0,0.00019999,2,"2025-04-27T17:30:42.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177512,1745775042134,-480.0,0.00019999,2,"2025-04-27T17:30:42.134",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177514,1745775042144,-480.0,0.00019999,2,"2025-04-27T17:30:42.144",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177516,1745775042154,-480.0,0.00019999,2,"2025-04-27T17:30:42.154",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177518,1745775042163,-480.0,0.00019999,2,"2025-04-27T17:30:42.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177520,1745775042173,-480.0,0.00019999,2,"2025-04-27T17:30:42.173",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177522,1745775042182,-468.24,0.00019999,2,"2025-04-27T17:30:42.182",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177524,1745775042192,-480.0,0.00019999,2,"2025-04-27T17:30:42.192",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177526,1745775042201,-247.02,0.00019999,2,"2025-04-27T17:30:42.201",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177528,1745775042211,-480.0,0.00019999,2,"2025-04-27T17:30:42.211",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177530,1745775042220,-480.0,0.00019999,2,"2025-04-27T17:30:42.220",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177532,1745775042230,-182.95,0.00019999,2,"2025-04-27T17:30:42.230",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177534,1745775042239,-280.17,0.00019999,2,"2025-04-27T17:30:42.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177536,1745775042248,-332.45,0.00019999,2,"2025-04-27T17:30:42.248",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177538,1745775042258,-1143.43,0.00019999,2,"2025-04-27T17:30:42.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177540,1745775042267,-1143.43,0.00019999,2,"2025-04-27T17:30:42.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177542,1745775042276,-1143.43,0.00019999,2,"2025-04-27T17:30:42.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177544,1745775042285,-1143.43,0.00019999,2,"2025-04-27T17:30:42.285",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177546,1745775042295,-1143.43,0.00019999,2,"2025-04-27T17:30:42.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177548,1745775042305,-1143.43,0.00019999,2,"2025-04-27T17:30:42.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177550,1745775042314,-1143.43,0.00019999,2,"2025-04-27T17:30:42.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177552,1745775042323,-1143.43,0.00019999,2,"2025-04-27T17:30:42.323",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177554,1745775042332,-1143.43,0.00019999,2,"2025-04-27T17:30:42.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177556,1745775042342,-480.0,0.00019999,2,"2025-04-27T17:30:42.342",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177558,1745775042355,-1143.43,0.00019999,2,"2025-04-27T17:30:42.355",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177560,1745775042364,-162.72,0.00019999,2,"2025-04-27T17:30:42.364",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177562,1745775042373,-1143.43,0.00019999,2,"2025-04-27T17:30:42.373",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177564,1745775042383,-1143.43,0.00019999,2,"2025-04-27T17:30:42.383",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177566,1745775042392,-1143.43,0.00019999,2,"2025-04-27T17:30:42.392",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177568,1745775042401,-312.95,0.00019999,2,"2025-04-27T17:30:42.401",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177570,1745775042415,-1143.43,0.00019999,2,"2025-04-27T17:30:42.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177572,1745775042424,-1143.43,0.00019999,2,"2025-04-27T17:30:42.424",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177574,1745775042434,-1143.43,0.00019999,2,"2025-04-27T17:30:42.434",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177576,1745775042443,-1143.43,0.00019999,2,"2025-04-27T17:30:42.443",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177578,1745775042454,-1143.43,0.00019999,2,"2025-04-27T17:30:42.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177580,1745775042463,-1143.43,0.00019999,2,"2025-04-27T17:30:42.463",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177582,1745775042472,-422.67,0.00019999,2,"2025-04-27T17:30:42.472",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177584,1745775042482,-1143.43,0.00019999,2,"2025-04-27T17:30:42.482",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177586,1745775042492,-1143.43,0.00019999,2,"2025-04-27T17:30:42.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177588,1745775042501,-1143.43,0.00019999,2,"2025-04-27T17:30:42.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177590,1745775042511,-1143.61,0.00019999,2,"2025-04-27T17:30:42.511",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177593,1745775042521,-480.0,0.00019999,2,"2025-04-27T17:30:42.521",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177595,1745775042530,-480.0,0.00019999,2,"2025-04-27T17:30:42.530",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177597,1745775042540,-480.0,0.00019999,2,"2025-04-27T17:30:42.540",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177599,1745775042549,-480.0,0.00019999,2,"2025-04-27T17:30:42.549",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177601,1745775042559,-480.0,0.00019999,2,"2025-04-27T17:30:42.559",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177603,1745775042568,-480.0,0.00019999,2,"2025-04-27T17:30:42.568",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177605,1745775042577,-480.0,0.00019999,2,"2025-04-27T17:30:42.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177607,1745775042587,-480.0,0.00019999,2,"2025-04-27T17:30:42.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177610,1745775042596,-168.75,0.00019999,2,"2025-04-27T17:30:42.596",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177613,1745775042605,-480.0,0.00019999,2,"2025-04-27T17:30:42.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177614,1745775042615,-480.0,0.00019999,2,"2025-04-27T17:30:42.615",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177616,1745775042625,-480.0,0.00019999,2,"2025-04-27T17:30:42.625",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177618,1745775042634,-480.0,0.00019999,2,"2025-04-27T17:30:42.634",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177620,1745775042644,-480.0,0.00019999,2,"2025-04-27T17:30:42.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177623,1745775042654,-480.0,0.00019999,2,"2025-04-27T17:30:42.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177626,1745775042663,-480.0,0.00019999,2,"2025-04-27T17:30:42.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177629,1745775042673,-480.0,0.00019999,2,"2025-04-27T17:30:42.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177631,1745775042682,-480.0,0.00019999,2,"2025-04-27T17:30:42.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177633,1745775042691,-512.03,0.00019999,2,"2025-04-27T17:30:42.691",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177635,1745775042701,-480.0,0.00019999,2,"2025-04-27T17:30:42.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177637,1745775042710,-480.0,0.00019999,2,"2025-04-27T17:30:42.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177639,1745775042720,-480.0,0.00019999,2,"2025-04-27T17:30:42.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177641,1745775042729,-480.0,0.00019999,2,"2025-04-27T17:30:42.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177643,1745775042738,-480.0,0.00019999,2,"2025-04-27T17:30:42.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177645,1745775042747,-623.98,0.00019999,2,"2025-04-27T17:30:42.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177647,1745775042757,-732.0,0.0002,2,"2025-04-27T17:30:42.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177649,1745775042767,-28245.91435712,0.0002,2,"2025-04-27T17:30:42.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177651,1745775042777,-185408.06425545,0.0002,2,"2025-04-27T17:30:42.777",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177671,1745775042957,-416363.72743645,0.0002,2,"2025-04-27T17:30:42.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177673,1745775042969,-8102.03243608,0.0002,2,"2025-04-27T17:30:42.969",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177676,1745775042985,-656.04999995,0.0002,2,"2025-04-27T17:30:42.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177678,1745775042996,-14159.43070995,0.0002,2,"2025-04-27T17:30:42.996",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177680,1745775043007,-457.02818783,0.0002,2,"2025-04-27T17:30:43.007",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177682,1745775043019,-1660.7,0.0002,2,"2025-04-27T17:30:43.019",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177689,1745775043068,-1316.52511726,0.000199,2,"2025-04-27T17:30:43.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177691,1745775043077,-141941.43576163,0.0002,2,"2025-04-27T17:30:43.077",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177693,1745775043088,-3824943.63968051,0.0002,2,"2025-04-27T17:30:43.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177695,1745775043097,-250348.14691165,0.0002,2,"2025-04-27T17:30:43.097",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177697,1745775043106,-2308283.49060387,0.0002,2,"2025-04-27T17:30:43.106",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177699,1745775043117,-379276.23136909,0.0002,2,"2025-04-27T17:30:43.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177701,1745775043128,-962.65033312,0.0002,2,"2025-04-27T17:30:43.128",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177703,1745775043138,-3560.19817367,0.0002,2,"2025-04-27T17:30:43.138",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177705,1745775043149,-1883.655,0.0002,2,"2025-04-27T17:30:43.149",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177708,1745775043160,-880.99925087,0.0002,2,"2025-04-27T17:30:43.160",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177710,1745775043171,-32510.15966868,0.0002,2,"2025-04-27T17:30:43.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177712,1745775043182,-8028.285775,0.0002,2,"2025-04-27T17:30:43.182",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177714,1745775043193,-907064.29456684,0.0002,2,"2025-04-27T17:30:43.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177716,1745775043202,-802876.30068551,0.0002,2,"2025-04-27T17:30:43.202",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177718,1745775043211,-109610.22847568,0.0002,2,"2025-04-27T17:30:43.211",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177720,1745775043221,-5651.57132352,0.0002,2,"2025-04-27T17:30:43.221",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177722,1745775043230,-198381.48791373,0.0002,2,"2025-04-27T17:30:43.230",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177724,1745775043239,-665485.551466,0.0002,2,"2025-04-27T17:30:43.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177726,1745775043248,-987652.37984445,0.0002,2,"2025-04-27T17:30:43.248",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177732,1745775043283,-665.159998,0.00019879,2,"2025-04-27T17:30:43.283",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177734,1745775043294,-641.79217989,0.00019879,2,"2025-04-27T17:30:43.294",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177737,1745775043303,-250.20782011,0.0002,2,"2025-04-27T17:30:43.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177740,1745775043314,-7855.19516512,0.0002,2,"2025-04-27T17:30:43.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177743,1745775043324,-6204.86122375,0.0002,2,"2025-04-27T17:30:43.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177747,1745775043335,-97851.96314833,0.0002,2,"2025-04-27T17:30:43.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177751,1745775043350,-326.76539602,0.0002,2,"2025-04-27T17:30:43.350",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177789,1745775043685,7438.96524016,0.00019,2,"2025-04-27T17:30:43.685",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177906,1745775045548,-1316.52511726,0.000199,2,"2025-04-27T17:30:45.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177907,1745775045560,-771.2348825,0.0002,2,"2025-04-27T17:30:45.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177908,1745775045571,-2277.23637983,0.0002,2,"2025-04-27T17:30:45.571",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177909,1745775045583,-8524.92475953,0.0002,2,"2025-04-27T17:30:45.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177910,1745775045608,-800.0,0.0002,2,"2025-04-27T17:30:45.608",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177911,1745775045620,-1028.34515858,0.0002,2,"2025-04-27T17:30:45.620",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177912,1745775045892,-655.68730831,0.0002,2,"2025-04-27T17:30:45.892",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177914,1745775173169,-208.0,0.0003618,30,"2025-04-27T17:32:53.169",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177915,1745775173203,-208.0,0.0003762,30,"2025-04-27T17:32:53.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177916,1745775173235,-251.0,0.00038,30,"2025-04-27T17:32:53.235",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177917,1745775173265,-214.05,0.00038,60,"2025-04-27T17:32:53.265",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177918,1745775173295,-208.0,0.0003905,30,"2025-04-27T17:32:53.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177919,1745775173324,-2000.0,0.00039994,31,"2025-04-27T17:32:53.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177920,1745775173358,-251.0,0.0004,30,"2025-04-27T17:32:53.358",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177921,1745775173387,-877.54133511,0.0004,120,"2025-04-27T17:32:53.387",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177922,1745775173418,-22545.23002434,0.0004,30,"2025-04-27T17:32:53.418",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177923,1745775173449,-307.48700079,0.0004,30,"2025-04-27T17:32:53.449",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177924,1745775173479,-208.0,0.0004048,30,"2025-04-27T17:32:53.479",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177925,1745775173509,-2110.0,0.00040596,30,"2025-04-27T17:32:53.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177926,1745775173540,-500.0,0.00041,30,"2025-04-27T17:32:53.540",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177927,1745775173572,-237.5,0.00041095,120,"2025-04-27T17:32:53.572",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177928,1745775198029,242.533,0.00041095,30,"2025-04-27T17:33:18.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177929,1745775250983,1000.0,0.00041096,120,"2025-04-27T17:34:10.983",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177932,1745775257781,1000.0,0.00019091,2,"2025-04-27T17:34:17.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177935,1745775313244,333.85,0.00017115,2,"2025-04-27T17:35:13.244",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177936,1745775314788,-333.85,0.00019379,2,"2025-04-27T17:35:14.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177937,1745775455629,250.0,0.00017,2,"2025-04-27T17:37:35.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177938,1745775456580,161.23074267,0.00019,2,"2025-04-27T17:37:36.580",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177939,1745775456603,138.76925733,0.00019,2,"2025-04-27T17:37:36.603",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177940,1745775483995,2621.0,0.00041096,38,"2025-04-27T17:38:03.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177941,1745775599729,3000.0,0.00041096,30,"2025-04-27T17:39:59.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177942,1745775624716,150.0,0.00019175,7,"2025-04-27T17:40:24.716",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177943,1745775634931,227.6,0.00041095,120,"2025-04-27T17:40:34.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177944,1745775644367,3000.0,0.00041096,30,"2025-04-27T17:40:44.367",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177945,1745775751126,3000.0,0.00041096,30,"2025-04-27T17:42:31.126",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177946,1745775793959,173.13788476,0.0004,30,"2025-04-27T17:43:13.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177947,1745775898423,-173.32111187,0.00019355,2,"2025-04-27T17:44:58.423",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177948,1745775902772,-150.0,0.00019355,2,"2025-04-27T17:45:02.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177949,1745775907365,-178.68420621,0.00019355,2,"2025-04-27T17:45:07.365",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177950,1745775911210,-298.4580729,0.00019355,2,"2025-04-27T17:45:11.210",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177951,1745775917926,-300.0,0.00019355,2,"2025-04-27T17:45:17.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177952,1745775921739,-226.4037,0.00019355,2,"2025-04-27T17:45:21.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177953,1745775927046,-197.65509821,0.00019355,2,"2025-04-27T17:45:27.046",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177954,1745775932742,-305.62121872,0.00019355,2,"2025-04-27T17:45:32.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177955,1745775938521,-223.36317095,0.00019355,2,"2025-04-27T17:45:38.521",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177956,1745775943029,-457.99579634,0.00019355,2,"2025-04-27T17:45:43.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177957,1745775945779,-409.26266716,0.00019355,2,"2025-04-27T17:45:45.779",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177958,1745775949965,-709.26266716,0.00019355,2,"2025-04-27T17:45:49.965",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177959,1745775952279,163.52,0.0001909,2,"2025-04-27T17:45:52.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177960,1745775954370,-326.54782484,0.00019355,2,"2025-04-27T17:45:54.370",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177961,1745775958791,-366.50582,0.00019355,2,"2025-04-27T17:45:58.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177962,1745775974893,-300.0,0.00019355,2,"2025-04-27T17:46:14.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177963,1745775982428,-206.94635516,0.00019355,2,"2025-04-27T17:46:22.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177964,1745775991496,-300.0,0.00019355,2,"2025-04-27T17:46:31.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177965,1745775994786,-250.0,0.00019355,2,"2025-04-27T17:46:34.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177966,1745776001889,-350.0,0.00019355,2,"2025-04-27T17:46:41.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177967,1745776004674,-150.0,0.00019355,2,"2025-04-27T17:46:44.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177968,1745776050739,-150.0,0.00019355,2,"2025-04-27T17:47:30.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177969,1745776054100,-340.12851258,0.00019355,2,"2025-04-27T17:47:34.100",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177970,1745776062322,-250.0,0.00019355,2,"2025-04-27T17:47:42.322",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177971,1745776067137,-341.27216806,0.00019355,2,"2025-04-27T17:47:47.137",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177972,1745776072978,-252.61519864,0.00019355,2,"2025-04-27T17:47:52.978",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177973,1745776078798,-179.0,0.00019355,2,"2025-04-27T17:47:58.798",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177974,1745776084510,3956609.920755,0.00041,30,"2025-04-27T17:48:04.510",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177975,1745776085679,-201.6850009,0.00019355,2,"2025-04-27T17:48:05.679",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177976,1745776089447,-453.09990823,0.00019355,2,"2025-04-27T17:48:09.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177977,1745776094573,-186.50630611,0.00019355,2,"2025-04-27T17:48:14.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177981,1745776098870,-109.17869548,0.00019355,2,"2025-04-27T17:48:18.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177983,1745776231692,-200.0,0.00019576,2,"2025-04-27T17:50:31.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177984,1745776231702,-250.0,0.00019576,2,"2025-04-27T17:50:31.702",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177985,1745776231711,-189.85142212,0.00019699,2,"2025-04-27T17:50:31.711",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177986,1745776231721,-200.0,0.00019707,2,"2025-04-27T17:50:31.721",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177987,1745776231730,-189.8514221,0.00019786,2,"2025-04-27T17:50:31.730",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177988,1745776231740,-150.2561415,0.00019799,2,"2025-04-27T17:50:31.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177989,1745776231749,-253.27601428,0.00019799,2,"2025-04-27T17:50:31.749",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177990,1745776231788,-46.72398572,0.00019799,2,"2025-04-27T17:50:31.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177991,1745776231797,-572.8302806,0.00019799,2,"2025-04-27T17:50:31.797",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177992,1745776231855,-627.1697194,0.00019799,2,"2025-04-27T17:50:31.855",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177993,1745776231864,-300.0,0.00019799,2,"2025-04-27T17:50:31.864",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177994,1745776231874,-3370.37594229,0.000198,2,"2025-04-27T17:50:31.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177995,1745776231909,-16141.01789372,0.000198,2,"2025-04-27T17:50:31.909",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177996,1745776231919,-367.01856735,0.00019811,2,"2025-04-27T17:50:31.919",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177997,1745776231928,-189.8514221,0.00019872,2,"2025-04-27T17:50:31.928",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177998,1745776231938,-173.13788476,0.000199,2,"2025-04-27T17:50:31.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177999,1745776231947,-6534.76088945,0.000199,2,"2025-04-27T17:50:31.947",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178000,1745776231956,-203.089,0.00019972,2,"2025-04-27T17:50:31.956",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178001,1745776231966,-351.43634205,0.00019989,2,"2025-04-27T17:50:31.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178002,1745776231976,-500.0,0.00019989,2,"2025-04-27T17:50:31.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178003,1745776231985,-500.0,0.00019989,2,"2025-04-27T17:50:31.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178004,1745776231995,-500.0,0.00019989,2,"2025-04-27T17:50:31.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178005,1745776232004,-157.099262,0.00019989,2,"2025-04-27T17:50:32.004",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178006,1745776232014,-230.37,0.0001999,2,"2025-04-27T17:50:32.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178009,1745776232023,-230.37,0.0001999,2,"2025-04-27T17:50:32.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178012,1745776232032,-230.37,0.0001999,2,"2025-04-27T17:50:32.032",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178015,1745776232042,-230.37,0.0001999,2,"2025-04-27T17:50:32.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178018,1745776232051,-230.37,0.0001999,2,"2025-04-27T17:50:32.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178021,1745776232060,-230.37,0.0001999,2,"2025-04-27T17:50:32.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178023,1745776232070,-230.37,0.0001999,2,"2025-04-27T17:50:32.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178025,1745776232079,-230.37,0.0001999,2,"2025-04-27T17:50:32.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178027,1745776232089,-230.37,0.0001999,2,"2025-04-27T17:50:32.089",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178029,1745776232098,-230.37,0.0001999,2,"2025-04-27T17:50:32.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178031,1745776232107,-230.37,0.0001999,2,"2025-04-27T17:50:32.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178033,1745776232117,-230.37,0.0001999,2,"2025-04-27T17:50:32.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178036,1745776232130,-230.37,0.0001999,2,"2025-04-27T17:50:32.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178038,1745776232139,-230.37,0.0001999,2,"2025-04-27T17:50:32.139",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178040,1745776232148,-230.37,0.0001999,2,"2025-04-27T17:50:32.148",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178041,1745776232157,-230.37,0.0001999,2,"2025-04-27T17:50:32.157",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178043,1745776232166,-230.37,0.0001999,2,"2025-04-27T17:50:32.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178044,1745776232175,-230.37,0.0001999,2,"2025-04-27T17:50:32.175",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178046,1745776232185,-230.37,0.0001999,2,"2025-04-27T17:50:32.185",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178048,1745776232194,-230.37,0.0001999,2,"2025-04-27T17:50:32.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178050,1745776232203,-230.37,0.0001999,2,"2025-04-27T17:50:32.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178052,1745776232212,-230.37,0.0001999,2,"2025-04-27T17:50:32.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178053,1745776232222,-230.37,0.0001999,2,"2025-04-27T17:50:32.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178054,1745776232231,-230.37,0.0001999,2,"2025-04-27T17:50:32.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178055,1745776232241,-230.37,0.0001999,2,"2025-04-27T17:50:32.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178056,1745776232250,-230.37,0.0001999,2,"2025-04-27T17:50:32.250",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178057,1745776232259,-230.37,0.0001999,2,"2025-04-27T17:50:32.259",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178058,1745776232268,-230.37,0.0001999,2,"2025-04-27T17:50:32.268",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178059,1745776232278,-230.37,0.0001999,2,"2025-04-27T17:50:32.278",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178060,1745776232288,-230.37,0.0001999,2,"2025-04-27T17:50:32.288",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178061,1745776232297,-230.37,0.0001999,2,"2025-04-27T17:50:32.297",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178062,1745776232306,-230.37,0.0001999,2,"2025-04-27T17:50:32.306",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178063,1745776232315,-230.37,0.0001999,2,"2025-04-27T17:50:32.315",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178064,1745776232326,-230.37,0.0001999,2,"2025-04-27T17:50:32.326",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178065,1745776232335,-230.37,0.0001999,2,"2025-04-27T17:50:32.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178066,1745776232344,-230.37,0.0001999,2,"2025-04-27T17:50:32.344",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178067,1745776232353,-230.37,0.0001999,2,"2025-04-27T17:50:32.353",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178068,1745776232362,-230.37,0.0001999,2,"2025-04-27T17:50:32.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178069,1745776232371,-230.37,0.0001999,2,"2025-04-27T17:50:32.371",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178070,1745776232380,-230.37,0.0001999,2,"2025-04-27T17:50:32.380",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178071,1745776232390,-230.37,0.0001999,2,"2025-04-27T17:50:32.390",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178072,1745776232400,-230.37,0.0001999,2,"2025-04-27T17:50:32.400",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178073,1745776232409,-230.37,0.0001999,2,"2025-04-27T17:50:32.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178074,1745776232419,-500.0,0.00019998,2,"2025-04-27T17:50:32.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178075,1745776232428,-189.78721797,0.00019999,2,"2025-04-27T17:50:32.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178076,1745776237742,-230.37,0.0001999,2,"2025-04-27T17:50:37.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178077,1745776237752,-230.37,0.0001999,2,"2025-04-27T17:50:37.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178078,1745776237761,-230.37,0.0001999,2,"2025-04-27T17:50:37.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178079,1745776237771,-230.37,0.0001999,2,"2025-04-27T17:50:37.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178080,1745776237781,-230.37,0.0001999,2,"2025-04-27T17:50:37.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178081,1745776237790,-230.37,0.0001999,2,"2025-04-27T17:50:37.790",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178082,1745776237800,-230.37,0.0001999,2,"2025-04-27T17:50:37.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178083,1745776237809,-230.37,0.0001999,2,"2025-04-27T17:50:37.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178084,1745776237819,-230.37,0.0001999,2,"2025-04-27T17:50:37.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178085,1745776237829,-230.37,0.0001999,2,"2025-04-27T17:50:37.829",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178086,1745776237840,-230.37,0.0001999,2,"2025-04-27T17:50:37.840",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178087,1745776237851,-230.37,0.0001999,2,"2025-04-27T17:50:37.851",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178088,1745776237861,-230.37,0.0001999,2,"2025-04-27T17:50:37.861",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178089,1745776237870,-230.37,0.0001999,2,"2025-04-27T17:50:37.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178090,1745776237880,-230.37,0.0001999,2,"2025-04-27T17:50:37.880",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178091,1745776237889,-230.37,0.0001999,2,"2025-04-27T17:50:37.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178092,1745776237899,-230.37,0.0001999,2,"2025-04-27T17:50:37.899",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178093,1745776237908,-230.37,0.0001999,2,"2025-04-27T17:50:37.908",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178094,1745776237918,-230.37,0.0001999,2,"2025-04-27T17:50:37.918",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178095,1745776237927,-230.37,0.0001999,2,"2025-04-27T17:50:37.927",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178096,1745776237937,-230.37,0.0001999,2,"2025-04-27T17:50:37.937",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178097,1745776237946,-230.37,0.0001999,2,"2025-04-27T17:50:37.946",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178098,1745776237956,-230.37,0.0001999,2,"2025-04-27T17:50:37.956",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178099,1745776237965,-230.37,0.0001999,2,"2025-04-27T17:50:37.965",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178100,1745776237975,-230.37,0.0001999,2,"2025-04-27T17:50:37.975",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178101,1745776237984,-230.37,0.0001999,2,"2025-04-27T17:50:37.984",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178102,1745776237993,-230.37,0.0001999,2,"2025-04-27T17:50:37.993",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178103,1745776238003,-230.37,0.0001999,2,"2025-04-27T17:50:38.003",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178104,1745776238012,-230.37,0.0001999,2,"2025-04-27T17:50:38.012",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178105,1745776238022,-230.37,0.0001999,2,"2025-04-27T17:50:38.022",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178106,1745776238031,-230.37,0.0001999,2,"2025-04-27T17:50:38.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178107,1745776238041,-230.37,0.0001999,2,"2025-04-27T17:50:38.041",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178108,1745776238051,-230.37,0.0001999,2,"2025-04-27T17:50:38.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178109,1745776238060,-230.37,0.0001999,2,"2025-04-27T17:50:38.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178111,1745776238070,-230.37,0.0001999,2,"2025-04-27T17:50:38.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178112,1745776238080,-230.37,0.0001999,2,"2025-04-27T17:50:38.080",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178113,1745776238090,-230.37,0.0001999,2,"2025-04-27T17:50:38.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178114,1745776238099,-230.37,0.0001999,2,"2025-04-27T17:50:38.099",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178115,1745776238109,-230.37,0.0001999,2,"2025-04-27T17:50:38.109",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178117,1745776238120,-230.37,0.0001999,2,"2025-04-27T17:50:38.120",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178118,1745776238130,-230.37,0.0001999,2,"2025-04-27T17:50:38.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178119,1745776238139,-230.37,0.0001999,2,"2025-04-27T17:50:38.139",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178120,1745776238149,-230.37,0.0001999,2,"2025-04-27T17:50:38.149",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178121,1745776238158,-230.37,0.0001999,2,"2025-04-27T17:50:38.158",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178122,1745776238168,-230.37,0.0001999,2,"2025-04-27T17:50:38.168",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178123,1745776238177,-230.37,0.0001999,2,"2025-04-27T17:50:38.177",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178124,1745776238186,-230.37,0.0001999,2,"2025-04-27T17:50:38.186",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178125,1745776238196,-230.37,0.0001999,2,"2025-04-27T17:50:38.196",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178126,1745776238205,-230.37,0.0001999,2,"2025-04-27T17:50:38.205",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178127,1745776238215,-230.37,0.0001999,2,"2025-04-27T17:50:38.215",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178129,1745776238224,-230.37,0.0001999,2,"2025-04-27T17:50:38.224",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178131,1745776238233,-230.37,0.0001999,2,"2025-04-27T17:50:38.233",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178133,1745776238243,-230.37,0.0001999,2,"2025-04-27T17:50:38.243",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178135,1745776238255,-230.37,0.0001999,2,"2025-04-27T17:50:38.255",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178137,1745776238264,-230.37,0.0001999,2,"2025-04-27T17:50:38.264",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178139,1745776238273,-230.37,0.0001999,2,"2025-04-27T17:50:38.273",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178141,1745776238282,-310.21278203,0.00019999,2,"2025-04-27T17:50:38.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178143,1745776238291,-500.0,0.00019999,2,"2025-04-27T17:50:38.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178145,1745776238301,-500.0,0.00019999,2,"2025-04-27T17:50:38.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178147,1745776238310,-500.0,0.00019999,2,"2025-04-27T17:50:38.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178148,1745776238319,-500.0,0.00019999,2,"2025-04-27T17:50:38.319",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178150,1745776238329,-500.0,0.00019999,2,"2025-04-27T17:50:38.329",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178152,1745776238338,-500.0,0.00019999,2,"2025-04-27T17:50:38.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178154,1745776238348,-500.0,0.00019999,2,"2025-04-27T17:50:38.348",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178156,1745776238358,-500.0,0.00019999,2,"2025-04-27T17:50:38.358",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178158,1745776238368,-500.0,0.00019999,2,"2025-04-27T17:50:38.368",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178161,1745776238378,-500.0,0.00019999,2,"2025-04-27T17:50:38.378",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178162,1745776238387,-500.0,0.00019999,2,"2025-04-27T17:50:38.387",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178165,1745776238396,-478.65590769,0.00019999,2,"2025-04-27T17:50:38.396",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178166,1745776238406,-500.0,0.00019999,2,"2025-04-27T17:50:38.406",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178167,1745776238415,-500.0,0.00019999,2,"2025-04-27T17:50:38.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178168,1745776238425,-500.0,0.00019999,2,"2025-04-27T17:50:38.425",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178169,1745776238436,-500.0,0.00019999,2,"2025-04-27T17:50:38.436",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178170,1745776238447,-500.0,0.00019999,2,"2025-04-27T17:50:38.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178171,1745776238457,-500.0,0.00019999,2,"2025-04-27T17:50:38.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178172,1745776238466,-480.0,0.00019999,2,"2025-04-27T17:50:38.466",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178173,1745776238476,-320.0,0.00019999,2,"2025-04-27T17:50:38.476",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178174,1745776238486,-500.0,0.00019999,2,"2025-04-27T17:50:38.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178175,1745776238495,-500.0,0.00019999,2,"2025-04-27T17:50:38.495",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178176,1745776238504,-480.0,0.00019999,2,"2025-04-27T17:50:38.504",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178177,1745776238514,-286.49833914,0.00019999,2,"2025-04-27T17:50:38.514",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178178,1745776238524,-500.0,0.00019999,2,"2025-04-27T17:50:38.524",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178179,1745776238534,-400.0,0.00019999,2,"2025-04-27T17:50:38.534",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178180,1745776238545,-480.0,0.00019999,2,"2025-04-27T17:50:38.545",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178181,1745776238555,-480.0,0.00019999,2,"2025-04-27T17:50:38.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178182,1745776238564,-480.0,0.00019999,2,"2025-04-27T17:50:38.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178183,1745776238573,-528.66,0.00019999,2,"2025-04-27T17:50:38.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178184,1745776238584,-659.0,0.0002,2,"2025-04-27T17:50:38.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178185,1745776238594,-44942.48080348,0.0002,2,"2025-04-27T17:50:38.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178186,1745776238606,-349.03655998,0.0002,2,"2025-04-27T17:50:38.606",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178187,1745776238617,-922.34510238,0.0002,2,"2025-04-27T17:50:38.617",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178188,1745776238629,-26536.75640405,0.0002,2,"2025-04-27T17:50:38.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178189,1745776238641,-106753.61792684,0.0002,2,"2025-04-27T17:50:38.641",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178190,1745776238651,-214665.42267091,0.0002,2,"2025-04-27T17:50:38.651",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178192,1745776239885,-1325.0000005,0.0002,2,"2025-04-27T17:50:39.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178193,1745776239992,-9585.71081856,0.0002,2,"2025-04-27T17:50:39.992",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178194,1745776240314,-107.78875068,0.0002,2,"2025-04-27T17:50:40.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178195,1745776240325,-4531.67397954,0.0002,2,"2025-04-27T17:50:40.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178196,1745776240336,-92012.94236058,0.0002,2,"2025-04-27T17:50:40.336",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178197,1745776240357,-95545.99999999,0.0002,2,"2025-04-27T17:50:40.357",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178239,1745776242753,-504.76511919,0.0002,2,"2025-04-27T17:50:42.753",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178240,1745776242765,-87.23488081,0.0002,2,"2025-04-27T17:50:42.765",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178241,1745776242775,-781.99985344,0.0002,2,"2025-04-27T17:50:42.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178242,1745776242807,-419.3400005,0.0002,2,"2025-04-27T17:50:42.807",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178243,1745776242914,-841.23567221,0.0002,2,"2025-04-27T17:50:42.914",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178244,1745776242927,-434.99524892,0.0002,2,"2025-04-27T17:50:42.927",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178245,1745776242939,-1003.90985324,0.0002,2,"2025-04-27T17:50:42.939",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178246,1745776243022,-6880.49999982,0.0002,2,"2025-04-27T17:50:43.022",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178247,1745776243034,-367.85789054,0.0002,2,"2025-04-27T17:50:43.034",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178248,1745776243128,-15499.99999999,0.0002,2,"2025-04-27T17:50:43.128",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178312,1745776246006,-303.33273231,0.000199,2,"2025-04-27T17:50:46.006",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178313,1745776246016,-1446.66726769,0.0002,2,"2025-04-27T17:50:46.016",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178314,1745776246059,-9537.95,0.0002,2,"2025-04-27T17:50:46.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178315,1745776246071,-1114.5,0.0002,2,"2025-04-27T17:50:46.071",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178317,1745776330590,1000.0,0.00019182,2,"2025-04-27T17:52:10.590",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178318,1745776350337,-410.79277193,0.00019776,2,"2025-04-27T17:52:30.337",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178319,1745776389843,161.147851,0.0002,5,"2025-04-27T17:53:09.843",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178320,1745776438334,164.726478,0.0002,5,"2025-04-27T17:53:58.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178321,1745776464674,1231.78,0.00019126,2,"2025-04-27T17:54:24.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178322,1745776590562,132046.6524933,0.00036,60,"2025-04-27T17:56:30.562",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178323,1745776594464,-150.7684245,0.00019758,2,"2025-04-27T17:56:34.464",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178324,1745776603063,656.04,0.00017172,2,"2025-04-27T17:56:43.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178325,1745776635897,830.45,0.00019058,2,"2025-04-27T17:57:15.897",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178326,1745776653257,165.93,0.00019058,2,"2025-04-27T17:57:33.257",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178327,1745776687443,-300.0,0.00019436,2,"2025-04-27T17:58:07.443",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178328,1745776691630,2374.97,0.00019067,2,"2025-04-27T17:58:11.630",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178398,1745776742206,-150.0,0.00019338,2,"2025-04-27T17:59:02.206",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178399,1745776746054,-150.0,0.00019338,2,"2025-04-27T17:59:06.054",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178400,1745776851563,150.0,0.00019042,2,"2025-04-27T18:00:51.563",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178401,1745776936667,4590.83,0.00018965,2,"2025-04-27T18:02:16.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178402,1745776936692,4878.6,0.00018965,2,"2025-04-27T18:02:16.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178403,1745776984191,163.52,0.00018965,2,"2025-04-27T18:03:04.191",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178404,1745777032537,163.809634,0.0002,5,"2025-04-27T18:03:52.537",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178405,1745777033499,163.809634,0.0002,10,"2025-04-27T18:03:53.499",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178406,1745777040568,299.99,0.00019899,7,"2025-04-27T18:04:00.568",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178407,1745777049799,161.147851,0.0002,5,"2025-04-27T18:04:09.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178408,1745777050651,161.147851,0.0002,10,"2025-04-27T18:04:10.651",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178410,1745777077444,758.82955545,0.0001928,2,"2025-04-27T18:04:37.444",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178411,1745777088130,306.65,0.0001895,2,"2025-04-27T18:04:48.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178412,1745777115390,150.0,0.00018939,7,"2025-04-27T18:05:15.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178413,1745777205291,1605.26684676,0.00018981,2,"2025-04-27T18:06:45.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178414,1745777271698,2287.13359779,0.000192,2,"2025-04-27T18:07:51.698",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178415,1745777271723,5879.5106138,0.000192,2,"2025-04-27T18:07:51.723",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178416,1745777283106,4120.4893862,0.00018946,2,"2025-04-27T18:08:03.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178417,1745777283130,5648.3806138,0.00018946,2,"2025-04-27T18:08:03.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178418,1745777289598,250.0,0.00017,2,"2025-04-27T18:08:09.598",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178419,1745777290681,300.0,0.00019,2,"2025-04-27T18:08:10.681",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178420,1745777390497,-201.94801831,0.00019381,2,"2025-04-27T18:09:50.497",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178421,1745777394203,-139.37775914,0.00019381,2,"2025-04-27T18:09:54.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178422,1745777431938,-356.04,0.00019436,2,"2025-04-27T18:10:31.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178423,1745777431948,-200.0,0.00019481,2,"2025-04-27T18:10:31.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178424,1745777431957,-166.53,0.00019526,2,"2025-04-27T18:10:31.957",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178425,1745777431967,-146.91910684,0.00019716,2,"2025-04-27T18:10:31.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178426,1745777431980,-53.08089316,0.00019716,2,"2025-04-27T18:10:31.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178427,1745777431989,-499.22937338,0.00019789,2,"2025-04-27T18:10:31.989",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178428,1745777432000,-259.60018207,0.00019789,2,"2025-04-27T18:10:32.000",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178429,1745777432011,-206.7568,0.00019799,2,"2025-04-27T18:10:32.011",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178430,1745777432021,-1200.0,0.00019872,2,"2025-04-27T18:10:32.021",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178431,1745777432030,-300.0,0.00019872,2,"2025-04-27T18:10:32.030",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178432,1745777432039,-300.0,0.00019872,2,"2025-04-27T18:10:32.039",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178433,1745777432049,-500.0,0.00019873,2,"2025-04-27T18:10:32.049",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178434,1745777432060,-446.91636506,0.00019873,2,"2025-04-27T18:10:32.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178435,1745777432069,-500.90438284,0.00019873,2,"2025-04-27T18:10:32.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178436,1745777432079,-500.0,0.00019873,2,"2025-04-27T18:10:32.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178437,1745777432088,-500.0,0.00019873,2,"2025-04-27T18:10:32.088",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178438,1745777432097,-192.10564194,0.00019873,2,"2025-04-27T18:10:32.097",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178439,1745777432109,-308.93626171,0.00019873,2,"2025-04-27T18:10:32.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178440,1745777432119,-288.03934625,0.00019873,2,"2025-04-27T18:10:32.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178441,1745777432136,-211.96065375,0.00019873,2,"2025-04-27T18:10:32.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178442,1745777432146,-171.1681045,0.00019898,2,"2025-04-27T18:10:32.146",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178443,1745777432157,-837.50123731,0.00019898,2,"2025-04-27T18:10:32.157",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178444,1745777432167,-114.32876269,0.00019898,2,"2025-04-27T18:10:32.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178445,1745777432178,-69.79337753,0.00019898,2,"2025-04-27T18:10:32.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178446,1745777432188,-173.40584896,0.00019899,2,"2025-04-27T18:10:32.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178447,1745777432197,-500.0,0.00019899,2,"2025-04-27T18:10:32.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178448,1745777432207,-158.15635648,0.00019899,2,"2025-04-27T18:10:32.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178450,1745777432216,-174.06883378,0.00019899,2,"2025-04-27T18:10:32.216",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178452,1745777432226,-156.42690366,0.00019899,2,"2025-04-27T18:10:32.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178454,1745777432237,-343.57309634,0.00019899,2,"2025-04-27T18:10:32.237",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178456,1745777432247,-85.01830594,0.00019899,2,"2025-04-27T18:10:32.247",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178459,1745777432267,-164.98169406,0.00019899,2,"2025-04-27T18:10:32.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178463,1745777432277,-500.0,0.00019899,2,"2025-04-27T18:10:32.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178465,1745777432287,-500.0,0.00019899,2,"2025-04-27T18:10:32.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178467,1745777432297,-500.0,0.00019899,2,"2025-04-27T18:10:32.297",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178469,1745777432307,-500.0,0.00019899,2,"2025-04-27T18:10:32.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178471,1745777432316,-500.0,0.00019899,2,"2025-04-27T18:10:32.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178474,1745777432325,-500.0,0.00019899,2,"2025-04-27T18:10:32.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178476,1745777432335,-500.0,0.00019899,2,"2025-04-27T18:10:32.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178480,1745777432344,-500.0,0.00019899,2,"2025-04-27T18:10:32.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178482,1745777432354,-314.76270315,0.00019899,2,"2025-04-27T18:10:32.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178485,1745777432363,-500.0,0.00019899,2,"2025-04-27T18:10:32.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178488,1745777432372,-500.0,0.00019899,2,"2025-04-27T18:10:32.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178491,1745777432381,-500.0,0.00019899,2,"2025-04-27T18:10:32.381",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178494,1745777432391,-600.0,0.00019899,2,"2025-04-27T18:10:32.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178496,1745777432399,-999.99,0.00019899,2,"2025-04-27T18:10:32.399",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178498,1745777432409,-2350.11,0.00019899,2,"2025-04-27T18:10:32.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178500,1745777432418,-296.48,0.00019899,2,"2025-04-27T18:10:32.418",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178501,1745777432428,-724.86,0.00019899,2,"2025-04-27T18:10:32.428",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178502,1745777432439,-723.3,0.00019899,2,"2025-04-27T18:10:32.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178503,1745777432449,-150.99,0.00019899,2,"2025-04-27T18:10:32.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178504,1745777432459,-14610.0,0.00019899,2,"2025-04-27T18:10:32.459",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178505,1745777432468,-159.40437346,0.00019899,2,"2025-04-27T18:10:32.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178506,1745777432478,-8857.72748488,0.00019899,2,"2025-04-27T18:10:32.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178507,1745777432487,-158.08935038,0.00019899,2,"2025-04-27T18:10:32.487",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178508,1745777432496,-9758.37510276,0.00019899,2,"2025-04-27T18:10:32.496",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178510,1745777437890,-95.03489724,0.00019899,2,"2025-04-27T18:10:37.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178511,1745777437900,-439.79507276,0.00019899,2,"2025-04-27T18:10:37.900",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178512,1745777437912,-3212.18350575,0.00019899,2,"2025-04-27T18:10:37.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178513,1745777437993,-6348.01142149,0.00019899,2,"2025-04-27T18:10:37.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178514,1745777438003,-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178515,1745777438013,-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178516,1745777438023,-159.40437344,0.00019899,2,"2025-04-27T18:10:38.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178517,1745777438033,-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.033",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178518,1745777438043,-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178519,1745777438052,-8857.72748487,0.000199,2,"2025-04-27T18:10:38.052",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178520,1745777438061,-159.40437344,0.000199,2,"2025-04-27T18:10:38.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178521,1745777438071,-8857.72748487,0.000199,2,"2025-04-27T18:10:38.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178522,1745777438081,-8857.72748487,0.000199,2,"2025-04-27T18:10:38.081",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178523,1745777438092,-8857.72748487,0.000199,2,"2025-04-27T18:10:38.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178524,1745777438102,-14571.9135788,0.000199,2,"2025-04-27T18:10:38.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178525,1745777438111,-334.31970379,0.000199,2,"2025-04-27T18:10:38.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178526,1745777438121,-164.78003097,0.000199,2,"2025-04-27T18:10:38.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178527,1745777438131,-159.40437344,0.000199,2,"2025-04-27T18:10:38.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178528,1745777438141,-8857.72748487,0.000199,2,"2025-04-27T18:10:38.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178529,1745777438151,-195.99400128,0.000199,2,"2025-04-27T18:10:38.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178530,1745777438161,-207.4,0.00019953,2,"2025-04-27T18:10:38.161",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178531,1745777438171,-151.0,0.00019954,2,"2025-04-27T18:10:38.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178532,1745777438180,-568.17003471,0.00019954,2,"2025-04-27T18:10:38.180",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178533,1745777438190,-668.65185757,0.00019954,2,"2025-04-27T18:10:38.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178534,1745777438200,-151.0,0.00019954,2,"2025-04-27T18:10:38.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178535,1745777438209,-500.79749013,0.00019973,2,"2025-04-27T18:10:38.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178536,1745777438219,-500.0,0.00019973,2,"2025-04-27T18:10:38.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178537,1745777438229,-500.0,0.00019973,2,"2025-04-27T18:10:38.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178538,1745777438238,-162.93716919,0.00019973,2,"2025-04-27T18:10:38.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178539,1745777438248,-500.0,0.00019973,2,"2025-04-27T18:10:38.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178540,1745777438258,-500.0,0.00019973,2,"2025-04-27T18:10:38.258",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178541,1745777438267,-500.0,0.00019973,2,"2025-04-27T18:10:38.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178542,1745777438277,-150.86774388,0.00019973,2,"2025-04-27T18:10:38.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178543,1745777438286,-500.0,0.00019973,2,"2025-04-27T18:10:38.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178544,1745777438296,-500.0,0.00019973,2,"2025-04-27T18:10:38.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178545,1745777438306,-161.69456262,0.00019973,2,"2025-04-27T18:10:38.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178546,1745777438316,-500.0,0.00019973,2,"2025-04-27T18:10:38.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178548,1745777438325,-500.0,0.00019973,2,"2025-04-27T18:10:38.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178550,1745777438335,-162.471,0.00019975,2,"2025-04-27T18:10:38.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178568,1745777438558,-298.23,0.00019988,2,"2025-04-27T18:10:38.558",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178570,1745777438568,-94757.96139317,0.00019998,2,"2025-04-27T18:10:38.568",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178572,1745777438577,-89752.11839837,0.00019999,2,"2025-04-27T18:10:38.577",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178574,1745777438587,-500.0,0.00019999,2,"2025-04-27T18:10:38.587",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178576,1745777438596,-500.0,0.00019999,2,"2025-04-27T18:10:38.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178578,1745777438606,-480.0,0.00019999,2,"2025-04-27T18:10:38.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178580,1745777438616,-520.0,0.00019999,2,"2025-04-27T18:10:38.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178582,1745777438626,-502.67613845,0.00019999,2,"2025-04-27T18:10:38.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178584,1745777438635,-500.0,0.00019999,2,"2025-04-27T18:10:38.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178586,1745777438644,-500.0,0.00019999,2,"2025-04-27T18:10:38.644",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178588,1745777438653,-500.0,0.00019999,2,"2025-04-27T18:10:38.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178589,1745777438663,-500.0,0.00019999,2,"2025-04-27T18:10:38.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178590,1745777438672,-500.0,0.00019999,2,"2025-04-27T18:10:38.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178591,1745777438681,-504.61987687,0.00019999,2,"2025-04-27T18:10:38.681",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178592,1745777438691,-500.0,0.00019999,2,"2025-04-27T18:10:38.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178593,1745777438701,-500.0,0.00019999,2,"2025-04-27T18:10:38.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178594,1745777438710,-500.0,0.00019999,2,"2025-04-27T18:10:38.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178595,1745777438719,-500.0,0.00019999,2,"2025-04-27T18:10:38.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178596,1745777438729,-500.0,0.00019999,2,"2025-04-27T18:10:38.729",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178597,1745777438738,-500.0,0.00019999,2,"2025-04-27T18:10:38.738",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178598,1745777438747,-500.0,0.00019999,2,"2025-04-27T18:10:38.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178599,1745777438757,-500.0,0.00019999,2,"2025-04-27T18:10:38.757",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178600,1745777438766,-480.0,0.00019999,2,"2025-04-27T18:10:38.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178601,1745777438776,-159.1,0.00019999,2,"2025-04-27T18:10:38.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178602,1745777438786,-500.0,0.00019999,2,"2025-04-27T18:10:38.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178603,1745777438795,-500.0,0.00019999,2,"2025-04-27T18:10:38.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178604,1745777438805,-500.0,0.00019999,2,"2025-04-27T18:10:38.805",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178605,1745777438814,-617.21269737,0.00019999,2,"2025-04-27T18:10:38.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178606,1745777438824,-327.61571797,0.00019999,2,"2025-04-27T18:10:38.824",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178607,1745777438833,-500.0,0.00019999,2,"2025-04-27T18:10:38.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178608,1745777438843,-500.0,0.00019999,2,"2025-04-27T18:10:38.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178609,1745777438852,-500.0,0.00019999,2,"2025-04-27T18:10:38.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178610,1745777438861,-500.0,0.00019999,2,"2025-04-27T18:10:38.861",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178611,1745777438871,-588.13320665,0.00019999,2,"2025-04-27T18:10:38.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178612,1745777438880,-480.0,0.00019999,2,"2025-04-27T18:10:38.880",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178613,1745777438890,-596.61,0.00019999,2,"2025-04-27T18:10:38.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178614,1745777438901,-500.0,0.00019999,2,"2025-04-27T18:10:38.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178615,1745777438915,-596.55,0.00019999,2,"2025-04-27T18:10:38.915",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178616,1745777438926,-521.40530088,0.00019999,2,"2025-04-27T18:10:38.926",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178617,1745777438938,-500.0,0.00019999,2,"2025-04-27T18:10:38.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178618,1745777438952,-500.0,0.00019999,2,"2025-04-27T18:10:38.952",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178619,1745777438961,-500.0,0.00019999,2,"2025-04-27T18:10:38.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178620,1745777438971,-500.0,0.00019999,2,"2025-04-27T18:10:38.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178621,1745777438980,-500.0,0.00019999,2,"2025-04-27T18:10:38.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178622,1745777438990,-526.17,0.00019999,2,"2025-04-27T18:10:38.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178623,1745777438999,-480.0,0.00019999,2,"2025-04-27T18:10:38.999",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178624,1745777439009,-160.23,0.00019999,2,"2025-04-27T18:10:39.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178625,1745777439019,-526.85338678,0.00019999,2,"2025-04-27T18:10:39.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178626,1745777439029,-500.0,0.00019999,2,"2025-04-27T18:10:39.029",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178627,1745777439038,-500.0,0.00019999,2,"2025-04-27T18:10:39.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178628,1745777439047,-500.0,0.00019999,2,"2025-04-27T18:10:39.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178629,1745777439057,-500.0,0.00019999,2,"2025-04-27T18:10:39.057",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178630,1745777439067,-500.0,0.00019999,2,"2025-04-27T18:10:39.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178631,1745777439076,-500.0,0.00019999,2,"2025-04-27T18:10:39.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178632,1745777439085,-513.95580512,0.00019999,2,"2025-04-27T18:10:39.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178633,1745777439095,-500.0,0.00019999,2,"2025-04-27T18:10:39.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178634,1745777439104,-500.0,0.00019999,2,"2025-04-27T18:10:39.104",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178635,1745777439115,-500.0,0.00019999,2,"2025-04-27T18:10:39.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178636,1745777439125,-500.0,0.00019999,2,"2025-04-27T18:10:39.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178637,1745777439135,-500.0,0.00019999,2,"2025-04-27T18:10:39.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178638,1745777439145,-576.4947197,0.00019999,2,"2025-04-27T18:10:39.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178639,1745777439155,-500.0,0.00019999,2,"2025-04-27T18:10:39.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178640,1745777439165,-512.62,0.00019999,2,"2025-04-27T18:10:39.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178641,1745777439176,-500.0,0.00019999,2,"2025-04-27T18:10:39.176",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178642,1745777439191,-500.0,0.00019999,2,"2025-04-27T18:10:39.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178643,1745777439200,-500.0,0.00019999,2,"2025-04-27T18:10:39.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178644,1745777439211,-500.0,0.00019999,2,"2025-04-27T18:10:39.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178645,1745777439221,-500.0,0.00019999,2,"2025-04-27T18:10:39.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178646,1745777439230,-500.0,0.00019999,2,"2025-04-27T18:10:39.230",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178647,1745777439240,-500.0,0.00019999,2,"2025-04-27T18:10:39.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178648,1745777439250,-547.41124606,0.00019999,2,"2025-04-27T18:10:39.250",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178649,1745777439259,-500.0,0.00019999,2,"2025-04-27T18:10:39.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178650,1745777439268,-500.0,0.00019999,2,"2025-04-27T18:10:39.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178651,1745777439277,-480.0,0.00019999,2,"2025-04-27T18:10:39.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178652,1745777439287,-312.97,0.00019999,2,"2025-04-27T18:10:39.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178653,1745777439296,-505.48,0.00019999,2,"2025-04-27T18:10:39.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178654,1745777439305,-544.73,0.00019999,2,"2025-04-27T18:10:39.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178655,1745777439314,-500.0,0.00019999,2,"2025-04-27T18:10:39.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178656,1745777439324,-500.0,0.00019999,2,"2025-04-27T18:10:39.324",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178657,1745777439334,-500.0,0.00019999,2,"2025-04-27T18:10:39.334",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178658,1745777439343,-500.0,0.00019999,2,"2025-04-27T18:10:39.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178659,1745777439353,-480.0,0.00019999,2,"2025-04-27T18:10:39.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178660,1745777439363,-228.73,0.00019999,2,"2025-04-27T18:10:39.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178661,1745777439373,-500.0,0.00019999,2,"2025-04-27T18:10:39.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178662,1745777439383,-500.0,0.00019999,2,"2025-04-27T18:10:39.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178663,1745777439392,-500.0,0.00019999,2,"2025-04-27T18:10:39.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178664,1745777439402,-500.0,0.00019999,2,"2025-04-27T18:10:39.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178665,1745777439412,-500.0,0.00019999,2,"2025-04-27T18:10:39.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178666,1745777439422,-480.0,0.00019999,2,"2025-04-27T18:10:39.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178667,1745777439431,-320.68,0.00019999,2,"2025-04-27T18:10:39.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178668,1745777439441,-181.88391241,0.00019999,2,"2025-04-27T18:10:39.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178669,1745777439451,-500.0,0.00019999,2,"2025-04-27T18:10:39.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178670,1745777439460,-480.0,0.00019999,2,"2025-04-27T18:10:39.460",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178671,1745777439470,-280.48,0.00019999,2,"2025-04-27T18:10:39.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178672,1745777439479,-500.0,0.00019999,2,"2025-04-27T18:10:39.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178673,1745777439489,-500.0,0.00019999,2,"2025-04-27T18:10:39.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178674,1745777439499,-500.0,0.00019999,2,"2025-04-27T18:10:39.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178675,1745777439509,-503.03074418,0.00019999,2,"2025-04-27T18:10:39.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178676,1745777439518,-500.0,0.00019999,2,"2025-04-27T18:10:39.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178677,1745777439528,-537.85,0.00019999,2,"2025-04-27T18:10:39.528",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178678,1745777439539,-556.10628371,0.00019999,2,"2025-04-27T18:10:39.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178679,1745777439550,-480.0,0.00019999,2,"2025-04-27T18:10:39.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178680,1745777439561,-500.0,0.00019999,2,"2025-04-27T18:10:39.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178681,1745777439574,-570.2,0.00019999,2,"2025-04-27T18:10:39.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178682,1745777439586,-500.0,0.00019999,2,"2025-04-27T18:10:39.586",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178683,1745777439598,-500.0,0.00019999,2,"2025-04-27T18:10:39.598",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178684,1745777439609,-480.0,0.00019999,2,"2025-04-27T18:10:39.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178685,1745777439620,-242.15681345,0.00019999,2,"2025-04-27T18:10:39.620",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178686,1745777439631,-541.89,0.00019999,2,"2025-04-27T18:10:39.631",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178687,1745777439641,-500.0,0.00019999,2,"2025-04-27T18:10:39.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178688,1745777439651,-500.0,0.00019999,2,"2025-04-27T18:10:39.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178689,1745777439661,-503.28361671,0.00019999,2,"2025-04-27T18:10:39.661",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178690,1745777439671,-515.80259722,0.00019999,2,"2025-04-27T18:10:39.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178691,1745777439682,-500.0,0.00019999,2,"2025-04-27T18:10:39.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178692,1745777439691,-597.02,0.00019999,2,"2025-04-27T18:10:39.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178693,1745777439701,-480.0,0.00019999,2,"2025-04-27T18:10:39.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178694,1745777439710,-418.13,0.00019999,2,"2025-04-27T18:10:39.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178695,1745777439720,-480.0,0.00019999,2,"2025-04-27T18:10:39.720",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178696,1745777439730,-480.0,0.00019999,2,"2025-04-27T18:10:39.730",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178697,1745777439739,-466.31,0.00019999,2,"2025-04-27T18:10:39.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178698,1745777439748,-480.0,0.00019999,2,"2025-04-27T18:10:39.748",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178699,1745777439758,-480.0,0.00019999,2,"2025-04-27T18:10:39.758",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178700,1745777439768,-413.27,0.00019999,2,"2025-04-27T18:10:39.768",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178701,1745777439777,-509.65138994,0.00019999,2,"2025-04-27T18:10:39.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178702,1745777439787,-500.0,0.00019999,2,"2025-04-27T18:10:39.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178703,1745777439796,-500.0,0.00019999,2,"2025-04-27T18:10:39.796",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178704,1745777439806,-480.0,0.00019999,2,"2025-04-27T18:10:39.806",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178705,1745777439816,-480.0,0.00019999,2,"2025-04-27T18:10:39.816",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178706,1745777439826,-480.0,0.00019999,2,"2025-04-27T18:10:39.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178707,1745777439836,-387.59,0.00019999,2,"2025-04-27T18:10:39.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178708,1745777439846,-505.02,0.00019999,2,"2025-04-27T18:10:39.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178709,1745777439855,-500.0,0.00019999,2,"2025-04-27T18:10:39.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178710,1745777439865,-500.0,0.00019999,2,"2025-04-27T18:10:39.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178711,1745777439874,-500.0,0.00019999,2,"2025-04-27T18:10:39.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178712,1745777439883,-502.72723348,0.00019999,2,"2025-04-27T18:10:39.883",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178713,1745777439892,-538.38,0.00019999,2,"2025-04-27T18:10:39.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178714,1745777439901,-505.32000396,0.00019999,2,"2025-04-27T18:10:39.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178715,1745777439912,-480.0,0.00019999,2,"2025-04-27T18:10:39.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178716,1745777439922,-469.54,0.00019999,2,"2025-04-27T18:10:39.922",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178717,1745777439932,-480.0,0.00019999,2,"2025-04-27T18:10:39.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178718,1745777439942,-568.37,0.00019999,2,"2025-04-27T18:10:39.942",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178719,1745777439952,-500.0,0.00019999,2,"2025-04-27T18:10:39.952",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178720,1745777439962,-500.0,0.00019999,2,"2025-04-27T18:10:39.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178721,1745777439971,-500.0,0.00019999,2,"2025-04-27T18:10:39.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178722,1745777439985,-500.0,0.00019999,2,"2025-04-27T18:10:39.985",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178723,1745777439995,-480.0,0.00019999,2,"2025-04-27T18:10:39.995",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178724,1745777440005,-480.0,0.00019999,2,"2025-04-27T18:10:40.005",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178725,1745777440015,-500.0,0.00019999,2,"2025-04-27T18:10:40.015",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178726,1745777440025,-500.0,0.00019999,2,"2025-04-27T18:10:40.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178727,1745777440034,-480.0,0.00019999,2,"2025-04-27T18:10:40.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178728,1745777440044,-480.0,0.00019999,2,"2025-04-27T18:10:40.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178729,1745777440054,-480.0,0.00019999,2,"2025-04-27T18:10:40.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178730,1745777440063,-500.0,0.00019999,2,"2025-04-27T18:10:40.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178731,1745777440073,-480.0,0.00019999,2,"2025-04-27T18:10:40.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178732,1745777440083,-480.0,0.00019999,2,"2025-04-27T18:10:40.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178733,1745777440092,-480.0,0.00019999,2,"2025-04-27T18:10:40.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178734,1745777440102,-480.0,0.00019999,2,"2025-04-27T18:10:40.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178735,1745777440112,-480.0,0.00019999,2,"2025-04-27T18:10:40.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178736,1745777440121,-480.0,0.00019999,2,"2025-04-27T18:10:40.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178737,1745777440132,-480.0,0.00019999,2,"2025-04-27T18:10:40.132",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178738,1745777440143,-385.83,0.00019999,2,"2025-04-27T18:10:40.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178739,1745777440152,-500.0,0.00019999,2,"2025-04-27T18:10:40.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178740,1745777440162,-480.0,0.00019999,2,"2025-04-27T18:10:40.162",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178741,1745777440171,-331.35,0.00019999,2,"2025-04-27T18:10:40.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178742,1745777440181,-500.0,0.00019999,2,"2025-04-27T18:10:40.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178743,1745777440191,-500.0,0.00019999,2,"2025-04-27T18:10:40.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178744,1745777440200,-500.0,0.00019999,2,"2025-04-27T18:10:40.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178745,1745777440210,-500.0,0.00019999,2,"2025-04-27T18:10:40.210",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178746,1745777440219,-500.0,0.00019999,2,"2025-04-27T18:10:40.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178747,1745777440230,-480.0,0.00019999,2,"2025-04-27T18:10:40.230",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178748,1745777440240,-500.0,0.00019999,2,"2025-04-27T18:10:40.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178749,1745777440249,-573.97,0.00019999,2,"2025-04-27T18:10:40.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178750,1745777440259,-559.05,0.00019999,2,"2025-04-27T18:10:40.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178751,1745777440269,-500.0,0.00019999,2,"2025-04-27T18:10:40.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178752,1745777440278,-579.06475235,0.00019999,2,"2025-04-27T18:10:40.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178753,1745777440287,-500.0,0.00019999,2,"2025-04-27T18:10:40.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178754,1745777440297,-524.2,0.00019999,2,"2025-04-27T18:10:40.297",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178755,1745777440307,-500.0,0.00019999,2,"2025-04-27T18:10:40.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178756,1745777440317,-480.0,0.00019999,2,"2025-04-27T18:10:40.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178757,1745777440327,-464.58,0.00019999,2,"2025-04-27T18:10:40.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178758,1745777440337,-500.0,0.00019999,2,"2025-04-27T18:10:40.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178759,1745777440347,-480.0,0.00019999,2,"2025-04-27T18:10:40.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178760,1745777440356,-500.0,0.00019999,2,"2025-04-27T18:10:40.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178761,1745777440366,-497.1,0.00019999,2,"2025-04-27T18:10:40.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178762,1745777440376,-507.22513448,0.00019999,2,"2025-04-27T18:10:40.376",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178763,1745777440386,-500.0,0.00019999,2,"2025-04-27T18:10:40.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178764,1745777440396,-503.0443986,0.00019999,2,"2025-04-27T18:10:40.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178765,1745777440405,-480.0,0.00019999,2,"2025-04-27T18:10:40.405",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178766,1745777440415,-506.94,0.00019999,2,"2025-04-27T18:10:40.415",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178767,1745777440425,-500.0,0.00019999,2,"2025-04-27T18:10:40.425",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178768,1745777440435,-480.0,0.00019999,2,"2025-04-27T18:10:40.435",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178769,1745777440444,-502.37577096,0.00019999,2,"2025-04-27T18:10:40.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178770,1745777440454,-519.59,0.00019999,2,"2025-04-27T18:10:40.454",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178771,1745777440464,-500.0,0.00019999,2,"2025-04-27T18:10:40.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178772,1745777440473,-503.54096786,0.00019999,2,"2025-04-27T18:10:40.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178773,1745777440483,-500.0,0.00019999,2,"2025-04-27T18:10:40.483",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178774,1745777440492,-500.0,0.00019999,2,"2025-04-27T18:10:40.492",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178775,1745777440502,-502.62017606,0.00019999,2,"2025-04-27T18:10:40.502",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178776,1745777440511,-538.09977851,0.00019999,2,"2025-04-27T18:10:40.511",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178777,1745777440521,-500.0,0.00019999,2,"2025-04-27T18:10:40.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178778,1745777440531,-500.0,0.00019999,2,"2025-04-27T18:10:40.531",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178779,1745777440545,-480.0,0.00019999,2,"2025-04-27T18:10:40.545",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178780,1745777440555,-523.14,0.00019999,2,"2025-04-27T18:10:40.555",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178781,1745777440564,-382.21,0.00019999,2,"2025-04-27T18:10:40.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178782,1745777440573,-500.0,0.00019999,2,"2025-04-27T18:10:40.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178783,1745777440583,-503.80118092,0.00019999,2,"2025-04-27T18:10:40.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178784,1745777440592,-500.0,0.00019999,2,"2025-04-27T18:10:40.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178785,1745777440602,-508.65107612,0.00019999,2,"2025-04-27T18:10:40.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178786,1745777440611,-480.0,0.00019999,2,"2025-04-27T18:10:40.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178787,1745777440621,-558.96,0.00019999,2,"2025-04-27T18:10:40.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178788,1745777440632,-500.0,0.00019999,2,"2025-04-27T18:10:40.632",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178789,1745777440643,-501.56571783,0.00019999,2,"2025-04-27T18:10:40.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178790,1745777440653,-265.81988839,0.00019999,2,"2025-04-27T18:10:40.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178791,1745777440663,-521.43021261,0.00019999,2,"2025-04-27T18:10:40.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178792,1745777440672,-480.0,0.00019999,2,"2025-04-27T18:10:40.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178793,1745777440682,-221.5,0.00019999,2,"2025-04-27T18:10:40.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178794,1745777440691,-500.0,0.00019999,2,"2025-04-27T18:10:40.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178795,1745777440700,-500.0,0.00019999,2,"2025-04-27T18:10:40.700",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178796,1745777440712,-500.0,0.00019999,2,"2025-04-27T18:10:40.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178797,1745777440723,-503.29488625,0.00019999,2,"2025-04-27T18:10:40.723",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178798,1745777440734,-500.0,0.00019999,2,"2025-04-27T18:10:40.734",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178799,1745777440747,-546.75283164,0.00019999,2,"2025-04-27T18:10:40.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178800,1745777440757,-625.23,0.00019999,2,"2025-04-27T18:10:40.757",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178801,1745777440767,-500.0,0.00019999,2,"2025-04-27T18:10:40.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178802,1745777440777,-505.57707343,0.00019999,2,"2025-04-27T18:10:40.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178803,1745777440790,-507.36860666,0.00019999,2,"2025-04-27T18:10:40.790",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178804,1745777440801,-500.0,0.00019999,2,"2025-04-27T18:10:40.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178806,1745777440811,-480.0,0.00019999,2,"2025-04-27T18:10:40.811",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178807,1745777440820,-220.14,0.00019999,2,"2025-04-27T18:10:40.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178808,1745777440830,-480.0,0.00019999,2,"2025-04-27T18:10:40.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178809,1745777440839,-163.39,0.00019999,2,"2025-04-27T18:10:40.839",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178810,1745777440848,-500.0,0.00019999,2,"2025-04-27T18:10:40.848",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178811,1745777440858,-590.29,0.00019999,2,"2025-04-27T18:10:40.858",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178812,1745777440867,-525.83304269,0.00019999,2,"2025-04-27T18:10:40.867",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178813,1745777440876,-500.0,0.00019999,2,"2025-04-27T18:10:40.876",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178814,1745777440886,-480.0,0.00019999,2,"2025-04-27T18:10:40.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178815,1745777440896,-348.97,0.00019999,2,"2025-04-27T18:10:40.896",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178816,1745777440906,-540.68445961,0.00019999,2,"2025-04-27T18:10:40.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178817,1745777440915,-500.0,0.00019999,2,"2025-04-27T18:10:40.915",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178818,1745777440925,-613.66,0.00019999,2,"2025-04-27T18:10:40.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178819,1745777440936,-572.20644106,0.00019999,2,"2025-04-27T18:10:40.936",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178820,1745777440946,-500.0,0.00019999,2,"2025-04-27T18:10:40.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178821,1745777440955,-480.0,0.00019999,2,"2025-04-27T18:10:40.955",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178822,1745777440965,-225.72,0.00019999,2,"2025-04-27T18:10:40.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178823,1745777440974,-508.17928969,0.00019999,2,"2025-04-27T18:10:40.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178824,1745777440984,-504.49464557,0.00019999,2,"2025-04-27T18:10:40.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178825,1745777440993,-503.98852728,0.00019999,2,"2025-04-27T18:10:40.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178826,1745777441003,-503.89674842,0.00019999,2,"2025-04-27T18:10:41.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178827,1745777441012,-574.38281824,0.00019999,2,"2025-04-27T18:10:41.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178828,1745777441022,-480.0,0.00019999,2,"2025-04-27T18:10:41.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178829,1745777441031,-171.65,0.00019999,2,"2025-04-27T18:10:41.031",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178830,1745777441041,-500.0,0.00019999,2,"2025-04-27T18:10:41.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178831,1745777441051,-500.0,0.00019999,2,"2025-04-27T18:10:41.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178832,1745777441060,-500.0,0.00019999,2,"2025-04-27T18:10:41.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178833,1745777441070,-500.0,0.00019999,2,"2025-04-27T18:10:41.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178834,1745777441079,-537.29807792,0.00019999,2,"2025-04-27T18:10:41.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178835,1745777441089,-480.0,0.00019999,2,"2025-04-27T18:10:41.089",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178836,1745777441098,-271.09,0.00019999,2,"2025-04-27T18:10:41.098",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178837,1745777441107,-500.0,0.00019999,2,"2025-04-27T18:10:41.107",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178838,1745777441117,-502.89433147,0.00019999,2,"2025-04-27T18:10:41.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178839,1745777441127,-500.0,0.00019999,2,"2025-04-27T18:10:41.127",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178840,1745777441136,-354.49,0.00019999,2,"2025-04-27T18:10:41.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178841,1745777441146,-480.0,0.00019999,2,"2025-04-27T18:10:41.146",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178842,1745777441155,-231.71,0.00019999,2,"2025-04-27T18:10:41.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178843,1745777441165,-547.74620749,0.00019999,2,"2025-04-27T18:10:41.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178844,1745777441174,-500.0,0.00019999,2,"2025-04-27T18:10:41.174",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178845,1745777441184,-480.0,0.00019999,2,"2025-04-27T18:10:41.184",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178846,1745777441194,-210.67,0.00019999,2,"2025-04-27T18:10:41.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178847,1745777441203,-500.0,0.00019999,2,"2025-04-27T18:10:41.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178848,1745777441214,-515.78694327,0.00019999,2,"2025-04-27T18:10:41.214",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178849,1745777441223,-500.0,0.00019999,2,"2025-04-27T18:10:41.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178850,1745777441233,-500.0,0.00019999,2,"2025-04-27T18:10:41.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178851,1745777441243,-517.84784486,0.00019999,2,"2025-04-27T18:10:41.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178852,1745777441252,-513.96817574,0.00019999,2,"2025-04-27T18:10:41.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178853,1745777441262,-480.0,0.00019999,2,"2025-04-27T18:10:41.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178854,1745777441271,-294.29,0.00019999,2,"2025-04-27T18:10:41.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178855,1745777441281,-500.0,0.00019999,2,"2025-04-27T18:10:41.281",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178856,1745777441290,-500.0,0.00019999,2,"2025-04-27T18:10:41.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178857,1745777441299,-500.0,0.00019999,2,"2025-04-27T18:10:41.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178858,1745777441309,-500.0,0.00019999,2,"2025-04-27T18:10:41.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178859,1745777441317,-500.0,0.00019999,2,"2025-04-27T18:10:41.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178860,1745777441327,-507.23388908,0.00019999,2,"2025-04-27T18:10:41.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178861,1745777441337,-480.0,0.00019999,2,"2025-04-27T18:10:41.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178862,1745777441346,-282.23,0.00019999,2,"2025-04-27T18:10:41.346",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178863,1745777441355,-500.0,0.00019999,2,"2025-04-27T18:10:41.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178864,1745777441365,-500.0,0.00019999,2,"2025-04-27T18:10:41.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178865,1745777441375,-500.0,0.00019999,2,"2025-04-27T18:10:41.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178866,1745777441384,-536.06328996,0.00019999,2,"2025-04-27T18:10:41.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178867,1745777441393,-500.0,0.00019999,2,"2025-04-27T18:10:41.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178868,1745777441403,-500.0,0.00019999,2,"2025-04-27T18:10:41.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178869,1745777441412,-500.0,0.00019999,2,"2025-04-27T18:10:41.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178870,1745777441422,-480.0,0.00019999,2,"2025-04-27T18:10:41.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178871,1745777441432,-410.9,0.00019999,2,"2025-04-27T18:10:41.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178872,1745777441442,-480.0,0.00019999,2,"2025-04-27T18:10:41.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178873,1745777441453,-492.46,0.00019999,2,"2025-04-27T18:10:41.453",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178874,1745777441464,-511.08149921,0.00019999,2,"2025-04-27T18:10:41.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178875,1745777441474,-480.0,0.00019999,2,"2025-04-27T18:10:41.474",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178876,1745777441483,-583.0,0.00019999,2,"2025-04-27T18:10:41.483",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178877,1745777441494,-500.0,0.00019999,2,"2025-04-27T18:10:41.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178878,1745777441505,-500.0,0.00019999,2,"2025-04-27T18:10:41.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178879,1745777441515,-500.0,0.00019999,2,"2025-04-27T18:10:41.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178880,1745777441524,-500.0,0.00019999,2,"2025-04-27T18:10:41.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178881,1745777441535,-500.0,0.00019999,2,"2025-04-27T18:10:41.535",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178882,1745777441549,-502.96591132,0.00019999,2,"2025-04-27T18:10:41.549",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178883,1745777441559,-500.0,0.00019999,2,"2025-04-27T18:10:41.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178884,1745777441568,-500.0,0.00019999,2,"2025-04-27T18:10:41.568",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178885,1745777441578,-506.90813381,0.00019999,2,"2025-04-27T18:10:41.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178886,1745777441588,-586.59,0.00019999,2,"2025-04-27T18:10:41.588",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178887,1745777441597,-500.0,0.00019999,2,"2025-04-27T18:10:41.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178888,1745777441607,-526.0419894,0.00019999,2,"2025-04-27T18:10:41.607",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178889,1745777441617,-500.0,0.00019999,2,"2025-04-27T18:10:41.617",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178890,1745777441628,-533.79849448,0.00019999,2,"2025-04-27T18:10:41.628",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178891,1745777441638,-505.47357045,0.00019999,2,"2025-04-27T18:10:41.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178892,1745777441647,-500.0,0.00019999,2,"2025-04-27T18:10:41.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178893,1745777441657,-500.0,0.00019999,2,"2025-04-27T18:10:41.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178894,1745777441666,-500.0,0.00019999,2,"2025-04-27T18:10:41.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178895,1745777441678,-500.0,0.00019999,2,"2025-04-27T18:10:41.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178896,1745777441688,-480.0,0.00019999,2,"2025-04-27T18:10:41.688",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178897,1745777441697,-249.81,0.00019999,2,"2025-04-27T18:10:41.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178898,1745777441707,-500.0,0.00019999,2,"2025-04-27T18:10:41.707",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178899,1745777441716,-480.0,0.00019999,2,"2025-04-27T18:10:41.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178900,1745777441726,-610.7,0.00019999,2,"2025-04-27T18:10:41.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178901,1745777441735,-518.04138465,0.00019999,2,"2025-04-27T18:10:41.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178902,1745777441745,-500.0,0.00019999,2,"2025-04-27T18:10:41.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178903,1745777441754,-500.0,0.00019999,2,"2025-04-27T18:10:41.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178904,1745777441764,-533.19285872,0.00019999,2,"2025-04-27T18:10:41.764",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178905,1745777441773,-480.0,0.00019999,2,"2025-04-27T18:10:41.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178906,1745777441782,-480.0,0.00019999,2,"2025-04-27T18:10:41.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178907,1745777441792,-480.0,0.00019999,2,"2025-04-27T18:10:41.792",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178908,1745777441801,-480.0,0.00019999,2,"2025-04-27T18:10:41.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178909,1745777441810,-601.4256709,0.00019999,2,"2025-04-27T18:10:41.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178910,1745777441821,-207.05,0.00019999,2,"2025-04-27T18:10:41.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178911,1745777441830,-297.04,0.00019999,2,"2025-04-27T18:10:41.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178912,1745777441840,-500.0,0.00019999,2,"2025-04-27T18:10:41.840",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178913,1745777441851,-500.0,0.00019999,2,"2025-04-27T18:10:41.851",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178914,1745777441860,-500.0,0.00019999,2,"2025-04-27T18:10:41.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178915,1745777441869,-504.8464651,0.00019999,2,"2025-04-27T18:10:41.869",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178916,1745777441879,-500.0,0.00019999,2,"2025-04-27T18:10:41.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178917,1745777441888,-500.0,0.00019999,2,"2025-04-27T18:10:41.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178918,1745777441898,-500.0,0.00019999,2,"2025-04-27T18:10:41.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178919,1745777441908,-500.0,0.00019999,2,"2025-04-27T18:10:41.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178920,1745777441918,-500.0,0.00019999,2,"2025-04-27T18:10:41.918",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178921,1745777441927,-500.0,0.00019999,2,"2025-04-27T18:10:41.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178922,1745777441938,-500.0,0.00019999,2,"2025-04-27T18:10:41.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178923,1745777441948,-480.0,0.00019999,2,"2025-04-27T18:10:41.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178924,1745777441958,-480.0,0.00019999,2,"2025-04-27T18:10:41.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178925,1745777441968,-596.34,0.00019999,2,"2025-04-27T18:10:41.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178926,1745777441977,-500.0,0.00019999,2,"2025-04-27T18:10:41.977",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178927,1745777441987,-500.0,0.00019999,2,"2025-04-27T18:10:41.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178928,1745777441996,-500.0,0.00019999,2,"2025-04-27T18:10:41.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178929,1745777442007,-500.0,0.00019999,2,"2025-04-27T18:10:42.007",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178930,1745777442016,-500.0,0.00019999,2,"2025-04-27T18:10:42.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178931,1745777442026,-570.64871002,0.00019999,2,"2025-04-27T18:10:42.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178932,1745777442035,-480.0,0.00019999,2,"2025-04-27T18:10:42.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178933,1745777442045,-238.69,0.00019999,2,"2025-04-27T18:10:42.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178934,1745777442055,-259.43076778,0.00019999,2,"2025-04-27T18:10:42.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178935,1745777442064,-500.0,0.00019999,2,"2025-04-27T18:10:42.064",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178936,1745777442074,-500.0,0.00019999,2,"2025-04-27T18:10:42.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178937,1745777442083,-500.0,0.00019999,2,"2025-04-27T18:10:42.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178938,1745777442091,-509.25799363,0.00019999,2,"2025-04-27T18:10:42.091",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178939,1745777442100,-500.0,0.00019999,2,"2025-04-27T18:10:42.100",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178940,1745777442109,-500.0,0.00019999,2,"2025-04-27T18:10:42.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178941,1745777442119,-500.0,0.00019999,2,"2025-04-27T18:10:42.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178942,1745777442128,-573.51,0.00019999,2,"2025-04-27T18:10:42.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178943,1745777442137,-506.77589931,0.00019999,2,"2025-04-27T18:10:42.137",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178944,1745777442146,-480.0,0.00019999,2,"2025-04-27T18:10:42.146",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178945,1745777442156,-454.76,0.00019999,2,"2025-04-27T18:10:42.156",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178946,1745777442166,-480.0,0.00019999,2,"2025-04-27T18:10:42.166",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178947,1745777442175,-462.78,0.00019999,2,"2025-04-27T18:10:42.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178948,1745777442186,-531.63,0.00019999,2,"2025-04-27T18:10:42.186",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178949,1745777442195,-542.3392265,0.00019999,2,"2025-04-27T18:10:42.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178950,1745777442204,-480.0,0.00019999,2,"2025-04-27T18:10:42.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178951,1745777442214,-500.0,0.00019999,2,"2025-04-27T18:10:42.214",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178952,1745777442223,-241.18,0.00019999,2,"2025-04-27T18:10:42.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178953,1745777442233,-500.0,0.00019999,2,"2025-04-27T18:10:42.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178954,1745777442242,-500.0,0.00019999,2,"2025-04-27T18:10:42.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178955,1745777442253,-500.0,0.00019999,2,"2025-04-27T18:10:42.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178956,1745777442262,-500.0,0.00019999,2,"2025-04-27T18:10:42.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178957,1745777442271,-500.0,0.00019999,2,"2025-04-27T18:10:42.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178958,1745777442281,-500.0,0.00019999,2,"2025-04-27T18:10:42.281",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178959,1745777442290,-480.0,0.00019999,2,"2025-04-27T18:10:42.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178960,1745777442300,-275.03,0.00019999,2,"2025-04-27T18:10:42.300",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178961,1745777442309,-169.14549636,0.00019999,2,"2025-04-27T18:10:42.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178962,1745777442319,-480.0,0.00019999,2,"2025-04-27T18:10:42.319",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178963,1745777442328,-516.53,0.00019999,2,"2025-04-27T18:10:42.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178964,1745777442337,-500.0,0.00019999,2,"2025-04-27T18:10:42.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178965,1745777442347,-500.0,0.00019999,2,"2025-04-27T18:10:42.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178966,1745777442356,-562.32261075,0.00019999,2,"2025-04-27T18:10:42.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178967,1745777442366,-500.0,0.00019999,2,"2025-04-27T18:10:42.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178968,1745777442375,-581.60278047,0.00019999,2,"2025-04-27T18:10:42.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178969,1745777442384,-167.42500285,0.00019999,2,"2025-04-27T18:10:42.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178970,1745777442393,-575.0,0.00019999,2,"2025-04-27T18:10:42.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178971,1745777442404,-501.23936754,0.00019999,2,"2025-04-27T18:10:42.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178972,1745777442414,-500.0,0.00019999,2,"2025-04-27T18:10:42.414",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178973,1745777442424,-480.0,0.00019999,2,"2025-04-27T18:10:42.424",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178974,1745777442434,-258.04,0.00019999,2,"2025-04-27T18:10:42.434",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178975,1745777442444,-500.0,0.00019999,2,"2025-04-27T18:10:42.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178976,1745777442455,-555.82732489,0.00019999,2,"2025-04-27T18:10:42.455",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178977,1745777442464,-500.0,0.00019999,2,"2025-04-27T18:10:42.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178978,1745777442474,-588.70874955,0.00019999,2,"2025-04-27T18:10:42.474",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178979,1745777442484,-480.0,0.00019999,2,"2025-04-27T18:10:42.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178980,1745777442494,-359.64,0.00019999,2,"2025-04-27T18:10:42.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178981,1745777442504,-500.0,0.00019999,2,"2025-04-27T18:10:42.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178982,1745777442513,-500.0,0.00019999,2,"2025-04-27T18:10:42.513",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178983,1745777442522,-500.0,0.00019999,2,"2025-04-27T18:10:42.522",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178984,1745777442534,-500.0,0.00019999,2,"2025-04-27T18:10:42.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178985,1745777442547,-604.7739408,0.00019999,2,"2025-04-27T18:10:42.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178986,1745777442557,-500.0,0.00019999,2,"2025-04-27T18:10:42.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178987,1745777442566,-500.0,0.00019999,2,"2025-04-27T18:10:42.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178988,1745777442575,-500.0,0.00019999,2,"2025-04-27T18:10:42.575",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178989,1745777442584,-480.0,0.00019999,2,"2025-04-27T18:10:42.584",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178990,1745777442594,-500.0,0.00019999,2,"2025-04-27T18:10:42.594",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178991,1745777442603,-492.4,0.00019999,2,"2025-04-27T18:10:42.603",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178992,1745777442613,-502.23016346,0.00019999,2,"2025-04-27T18:10:42.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178993,1745777442624,-134.59590001,0.00019999,2,"2025-04-27T18:10:42.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178995,1745777443043,-409.16047647,0.00019999,2,"2025-04-27T18:10:43.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178996,1745777443053,-480.0,0.00019999,2,"2025-04-27T18:10:43.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178997,1745777443062,-492.42993117,0.00019999,2,"2025-04-27T18:10:43.062",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178998,1745777443074,-7.57006883,0.00019999,2,"2025-04-27T18:10:43.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178999,1745777443083,-228.89,0.00019999,2,"2025-04-27T18:10:43.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179000,1745777443093,-500.0,0.00019999,2,"2025-04-27T18:10:43.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179001,1745777443103,-500.0,0.00019999,2,"2025-04-27T18:10:43.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179002,1745777443113,-76.06824908,0.00019999,2,"2025-04-27T18:10:43.113",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179003,1745777443125,-325.52357799,0.00019999,2,"2025-04-27T18:10:43.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179004,1745777443141,-98.40817293,0.00019999,2,"2025-04-27T18:10:43.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179005,1745777443151,-500.0,0.00019999,2,"2025-04-27T18:10:43.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179006,1745777443161,-501.06750687,0.00019999,2,"2025-04-27T18:10:43.161",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179007,1745777443171,-522.87875136,0.00019999,2,"2025-04-27T18:10:43.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179008,1745777443181,-561.16935179,0.00019999,2,"2025-04-27T18:10:43.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179009,1745777443191,-500.0,0.00019999,2,"2025-04-27T18:10:43.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179010,1745777443200,-500.0,0.00019999,2,"2025-04-27T18:10:43.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179011,1745777443210,-500.0,0.00019999,2,"2025-04-27T18:10:43.210",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179012,1745777443219,-500.0,0.00019999,2,"2025-04-27T18:10:43.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179013,1745777443229,-510.79,0.00019999,2,"2025-04-27T18:10:43.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179014,1745777443239,-500.0,0.00019999,2,"2025-04-27T18:10:43.239",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179015,1745777443248,-500.0,0.00019999,2,"2025-04-27T18:10:43.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179016,1745777443259,-500.0,0.00019999,2,"2025-04-27T18:10:43.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179017,1745777443270,-502.87894727,0.00019999,2,"2025-04-27T18:10:43.270",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179018,1745777443279,-480.0,0.00019999,2,"2025-04-27T18:10:43.279",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179019,1745777443289,-364.9,0.00019999,2,"2025-04-27T18:10:43.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179020,1745777443299,-500.0,0.00019999,2,"2025-04-27T18:10:43.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179021,1745777443308,-500.0,0.00019999,2,"2025-04-27T18:10:43.308",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179022,1745777443317,-500.0,0.00019999,2,"2025-04-27T18:10:43.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179023,1745777443327,-500.0,0.00019999,2,"2025-04-27T18:10:43.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179024,1745777443336,-500.0,0.00019999,2,"2025-04-27T18:10:43.336",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179025,1745777443346,-500.0,0.00019999,2,"2025-04-27T18:10:43.346",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179026,1745777443355,-504.69416782,0.00019999,2,"2025-04-27T18:10:43.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179027,1745777443365,-500.0,0.00019999,2,"2025-04-27T18:10:43.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179028,1745777443374,-502.86085126,0.00019999,2,"2025-04-27T18:10:43.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179029,1745777443384,-480.0,0.00019999,2,"2025-04-27T18:10:43.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179030,1745777443394,-367.6,0.00019999,2,"2025-04-27T18:10:43.394",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179031,1745777443403,-500.0,0.00019999,2,"2025-04-27T18:10:43.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179032,1745777443413,-500.0,0.00019999,2,"2025-04-27T18:10:43.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179033,1745777443422,-500.0,0.00019999,2,"2025-04-27T18:10:43.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179034,1745777443432,-500.0,0.00019999,2,"2025-04-27T18:10:43.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179035,1745777443441,-500.0,0.00019999,2,"2025-04-27T18:10:43.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179036,1745777443451,-512.1299848,0.00019999,2,"2025-04-27T18:10:43.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179037,1745777443461,-500.0,0.00019999,2,"2025-04-27T18:10:43.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179038,1745777443470,-500.0,0.00019999,2,"2025-04-27T18:10:43.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179039,1745777443480,-509.74738055,0.00019999,2,"2025-04-27T18:10:43.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179040,1745777443489,-500.0,0.00019999,2,"2025-04-27T18:10:43.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179042,1745777443499,-500.0,0.00019999,2,"2025-04-27T18:10:43.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179044,1745777443508,-500.0,0.00019999,2,"2025-04-27T18:10:43.508",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179045,1745777443517,-500.0,0.00019999,2,"2025-04-27T18:10:43.517",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179046,1745777443527,-500.0,0.00019999,2,"2025-04-27T18:10:43.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179047,1745777443537,-500.0,0.00019999,2,"2025-04-27T18:10:43.537",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179048,1745777443550,-500.0,0.00019999,2,"2025-04-27T18:10:43.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179049,1745777443559,-509.28963418,0.00019999,2,"2025-04-27T18:10:43.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179050,1745777443569,-562.22,0.00019999,2,"2025-04-27T18:10:43.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179052,1745777443578,-306.28948629,0.00019999,2,"2025-04-27T18:10:43.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179056,1745777443690,-251.19194028,0.00019999,2,"2025-04-27T18:10:43.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179057,1745777443700,-500.0,0.00019999,2,"2025-04-27T18:10:43.700",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179058,1745777443709,-480.0,0.00019999,2,"2025-04-27T18:10:43.709",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179059,1745777443719,-501.91528444,0.00019999,2,"2025-04-27T18:10:43.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179060,1745777443728,-463.61,0.00019999,2,"2025-04-27T18:10:43.728",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179061,1745777443738,-500.0,0.00019999,2,"2025-04-27T18:10:43.738",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179062,1745777443748,-549.45,0.00019999,2,"2025-04-27T18:10:43.748",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179063,1745777443757,-594.58,0.00019999,2,"2025-04-27T18:10:43.757",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179064,1745777443767,-541.71,0.00019999,2,"2025-04-27T18:10:43.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179065,1745777443776,-500.0,0.00019999,2,"2025-04-27T18:10:43.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179066,1745777443786,-500.0,0.00019999,2,"2025-04-27T18:10:43.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179067,1745777443795,-500.0,0.00019999,2,"2025-04-27T18:10:43.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179068,1745777443805,-500.0,0.00019999,2,"2025-04-27T18:10:43.805",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179069,1745777443814,-500.0,0.00019999,2,"2025-04-27T18:10:43.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179070,1745777443824,-480.0,0.00019999,2,"2025-04-27T18:10:43.824",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179071,1745777443833,-494.96,0.00019999,2,"2025-04-27T18:10:43.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179072,1745777443843,-500.0,0.00019999,2,"2025-04-27T18:10:43.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179073,1745777443852,-500.0,0.00019999,2,"2025-04-27T18:10:43.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179074,1745777443862,-319.53541044,0.00019999,2,"2025-04-27T18:10:43.862",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179075,1745777443872,-480.0,0.00019999,2,"2025-04-27T18:10:43.872",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179076,1745777443882,-480.0,0.00019999,2,"2025-04-27T18:10:43.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179077,1745777443891,-480.0,0.00019999,2,"2025-04-27T18:10:43.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179078,1745777443901,-480.0,0.00019999,2,"2025-04-27T18:10:43.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179079,1745777443911,-480.0,0.00019999,2,"2025-04-27T18:10:43.911",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179080,1745777443920,-480.0,0.00019999,2,"2025-04-27T18:10:43.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179081,1745777443930,-480.0,0.00019999,2,"2025-04-27T18:10:43.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179082,1745777443940,-500.0,0.00019999,2,"2025-04-27T18:10:43.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179083,1745777443950,-505.21447126,0.00019999,2,"2025-04-27T18:10:43.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179084,1745777443959,-480.0,0.00019999,2,"2025-04-27T18:10:43.959",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179085,1745777443969,-480.0,0.00019999,2,"2025-04-27T18:10:43.969",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179086,1745777443979,-500.00000009,0.00019999,2,"2025-04-27T18:10:43.979",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179087,1745777443988,-500.0,0.00019999,2,"2025-04-27T18:10:43.988",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179088,1745777443998,-480.0,0.00019999,2,"2025-04-27T18:10:43.998",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179089,1745777444009,-480.0,0.00019999,2,"2025-04-27T18:10:44.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179090,1745777444019,-480.0,0.00019999,2,"2025-04-27T18:10:44.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179091,1745777444028,-504.65875414,0.00019999,2,"2025-04-27T18:10:44.028",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179092,1745777444038,-480.0,0.00019999,2,"2025-04-27T18:10:44.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179093,1745777444047,-182.07707505,0.00019999,2,"2025-04-27T18:10:44.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179094,1745777444057,-480.0,0.00019999,2,"2025-04-27T18:10:44.057",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179095,1745777444066,-480.0,0.00019999,2,"2025-04-27T18:10:44.066",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179096,1745777444076,-480.0,0.00019999,2,"2025-04-27T18:10:44.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179097,1745777444087,-480.0,0.00019999,2,"2025-04-27T18:10:44.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179098,1745777444096,-480.0,0.00019999,2,"2025-04-27T18:10:44.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179099,1745777444106,-258.64,0.00019999,2,"2025-04-27T18:10:44.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179100,1745777444116,-503.43999165,0.00019999,2,"2025-04-27T18:10:44.116",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179101,1745777444128,-500.0,0.00019999,2,"2025-04-27T18:10:44.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179102,1745777444147,-503.12690736,0.00019999,2,"2025-04-27T18:10:44.147",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179103,1745777444158,-500.0,0.00019999,2,"2025-04-27T18:10:44.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179104,1745777444168,-500.0,0.00019999,2,"2025-04-27T18:10:44.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179105,1745777444177,-500.0,0.00019999,2,"2025-04-27T18:10:44.177",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179106,1745777444187,-500.0,0.00019999,2,"2025-04-27T18:10:44.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179107,1745777444197,-500.0,0.00019999,2,"2025-04-27T18:10:44.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179108,1745777444207,-500.0,0.00019999,2,"2025-04-27T18:10:44.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179109,1745777444216,-500.0,0.00019999,2,"2025-04-27T18:10:44.216",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179110,1745777444226,-503.06443341,0.00019999,2,"2025-04-27T18:10:44.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179111,1745777444235,-500.0,0.00019999,2,"2025-04-27T18:10:44.235",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179112,1745777444246,-496.15403073,0.00019999,2,"2025-04-27T18:10:44.246",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179113,1745777444256,-500.0,0.00019999,2,"2025-04-27T18:10:44.256",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179114,1745777444266,-500.0,0.00019999,2,"2025-04-27T18:10:44.266",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179115,1745777444276,-500.0,0.00019999,2,"2025-04-27T18:10:44.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179116,1745777444285,-500.0,0.00019999,2,"2025-04-27T18:10:44.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179117,1745777444295,-500.0,0.00019999,2,"2025-04-27T18:10:44.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179118,1745777444304,-500.0,0.00019999,2,"2025-04-27T18:10:44.304",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179119,1745777444313,-500.0,0.00019999,2,"2025-04-27T18:10:44.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179120,1745777444323,-500.0,0.00019999,2,"2025-04-27T18:10:44.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179121,1745777444332,-511.46603883,0.00019999,2,"2025-04-27T18:10:44.332",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179122,1745777444341,-500.0,0.00019999,2,"2025-04-27T18:10:44.341",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179123,1745777444351,-500.0,0.00019999,2,"2025-04-27T18:10:44.351",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179124,1745777444361,-500.0,0.00019999,2,"2025-04-27T18:10:44.361",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179125,1745777444371,-501.88822566,0.00019999,2,"2025-04-27T18:10:44.371",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179126,1745777444380,-500.0,0.00019999,2,"2025-04-27T18:10:44.380",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179127,1745777444390,-500.0,0.00019999,2,"2025-04-27T18:10:44.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179128,1745777444399,-500.0,0.00019999,2,"2025-04-27T18:10:44.399",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179129,1745777444410,-504.91036764,0.00019999,2,"2025-04-27T18:10:44.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179130,1745777444420,-480.0,0.00019999,2,"2025-04-27T18:10:44.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179131,1745777444430,-480.0,0.00019999,2,"2025-04-27T18:10:44.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179132,1745777444439,-393.34,0.00019999,2,"2025-04-27T18:10:44.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179133,1745777444449,-500.0,0.00019999,2,"2025-04-27T18:10:44.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179134,1745777444459,-480.0,0.00019999,2,"2025-04-27T18:10:44.459",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179135,1745777444468,-497.98,0.00019999,2,"2025-04-27T18:10:44.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179136,1745777444478,-548.33,0.00019999,2,"2025-04-27T18:10:44.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179137,1745777444487,-500.0,0.00019999,2,"2025-04-27T18:10:44.487",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179138,1745777444497,-500.0,0.00019999,2,"2025-04-27T18:10:44.497",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179139,1745777444507,-240.23479479,0.00019999,2,"2025-04-27T18:10:44.507",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179140,1745777444516,-237.54009687,0.00019999,2,"2025-04-27T18:10:44.516",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179141,1745777444540,-264.863103,0.00019999,2,"2025-04-27T18:10:44.540",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179142,1745777444550,-24.28689893,0.00019999,2,"2025-04-27T18:10:44.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179143,1745777444566,-475.71310107,0.00019999,2,"2025-04-27T18:10:44.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179144,1745777444576,-480.0,0.00019999,2,"2025-04-27T18:10:44.576",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179145,1745777444586,-502.28789411,0.00019999,2,"2025-04-27T18:10:44.586",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179146,1745777444596,-247.55727802,0.00019999,2,"2025-04-27T18:10:44.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179147,1745777444608,-115.37272198,0.00019999,2,"2025-04-27T18:10:44.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179148,1745777444617,-508.20721796,0.00019999,2,"2025-04-27T18:10:44.617",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179149,1745777444627,-503.53660931,0.00019999,2,"2025-04-27T18:10:44.627",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179150,1745777444637,-191.26064605,0.00019999,2,"2025-04-27T18:10:44.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179151,1745777444647,-500.0,0.00019999,2,"2025-04-27T18:10:44.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179152,1745777444656,-480.0,0.00019999,2,"2025-04-27T18:10:44.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179153,1745777444666,-520.0,0.00019999,2,"2025-04-27T18:10:44.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179154,1745777444676,-500.85474157,0.00019999,2,"2025-04-27T18:10:44.676",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179155,1745777444685,-515.30712449,0.00019999,2,"2025-04-27T18:10:44.685",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179156,1745777444695,-210.75097332,0.00019999,2,"2025-04-27T18:10:44.695",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179157,1745777444705,-500.0,0.00019999,2,"2025-04-27T18:10:44.705",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179158,1745777444715,-480.0,0.00019999,2,"2025-04-27T18:10:44.715",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179159,1745777444726,-500.0,0.00019999,2,"2025-04-27T18:10:44.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179160,1745777444735,-520.0,0.00019999,2,"2025-04-27T18:10:44.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179161,1745777444746,-502.29534643,0.00019999,2,"2025-04-27T18:10:44.746",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179162,1745777444756,-512.49047613,0.00019999,2,"2025-04-27T18:10:44.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179163,1745777444766,-505.01897839,0.00019999,2,"2025-04-27T18:10:44.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179164,1745777444776,-480.0,0.00019999,2,"2025-04-27T18:10:44.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179165,1745777444786,-501.65421976,0.00019999,2,"2025-04-27T18:10:44.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179166,1745777444795,-520.0,0.00019999,2,"2025-04-27T18:10:44.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179167,1745777444805,-500.0,0.00019999,2,"2025-04-27T18:10:44.805",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179168,1745777444814,-500.0,0.00019999,2,"2025-04-27T18:10:44.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179169,1745777444823,-503.5770521,0.00019999,2,"2025-04-27T18:10:44.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179170,1745777444833,-480.0,0.00019999,2,"2025-04-27T18:10:44.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179171,1745777444843,-520.0,0.00019999,2,"2025-04-27T18:10:44.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179172,1745777444852,-503.17280392,0.00019999,2,"2025-04-27T18:10:44.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179173,1745777444862,-500.0,0.00019999,2,"2025-04-27T18:10:44.862",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179174,1745777444872,-500.0,0.00019999,2,"2025-04-27T18:10:44.872",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179175,1745777444881,-584.22107799,0.00019999,2,"2025-04-27T18:10:44.881",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179176,1745777444891,-480.0,0.00019999,2,"2025-04-27T18:10:44.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179177,1745777444901,-480.0,0.00019999,2,"2025-04-27T18:10:44.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179178,1745777444910,-500.62319456,0.00019999,2,"2025-04-27T18:10:44.910",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179179,1745777444920,-563.32,0.00019999,2,"2025-04-27T18:10:44.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179180,1745777444930,-513.29897808,0.00019999,2,"2025-04-27T18:10:44.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179181,1745777444939,-605.06057635,0.00019999,2,"2025-04-27T18:10:44.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179182,1745777444948,-480.0,0.00019999,2,"2025-04-27T18:10:44.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179183,1745777444958,-480.0,0.00019999,2,"2025-04-27T18:10:44.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179184,1745777444968,-480.0,0.00019999,2,"2025-04-27T18:10:44.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179185,1745777444978,-403.0,0.00019999,2,"2025-04-27T18:10:44.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179186,1745777444988,-502.30753538,0.00019999,2,"2025-04-27T18:10:44.988",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179187,1745777444998,-500.0,0.00019999,2,"2025-04-27T18:10:44.998",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179188,1745777445008,-480.0,0.00019999,2,"2025-04-27T18:10:45.008",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179189,1745777445017,-500.0,0.00019999,2,"2025-04-27T18:10:45.017",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179190,1745777445026,-520.0,0.00019999,2,"2025-04-27T18:10:45.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179191,1745777445036,-500.0,0.00019999,2,"2025-04-27T18:10:45.036",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179192,1745777445045,-500.0,0.00019999,2,"2025-04-27T18:10:45.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179193,1745777445056,-500.0,0.00019999,2,"2025-04-27T18:10:45.056",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179194,1745777445065,-500.0,0.00019999,2,"2025-04-27T18:10:45.065",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179195,1745777445076,-500.0,0.00019999,2,"2025-04-27T18:10:45.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179196,1745777445086,-500.0,0.00019999,2,"2025-04-27T18:10:45.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179197,1745777445096,-500.0,0.00019999,2,"2025-04-27T18:10:45.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179198,1745777445105,-511.39436567,0.00019999,2,"2025-04-27T18:10:45.105",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179199,1745777445115,-500.0,0.00019999,2,"2025-04-27T18:10:45.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179200,1745777445125,-500.0,0.00019999,2,"2025-04-27T18:10:45.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179201,1745777445135,-500.0,0.00019999,2,"2025-04-27T18:10:45.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179202,1745777445145,-286.47547736,0.00019999,2,"2025-04-27T18:10:45.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179203,1745777445155,-500.0,0.00019999,2,"2025-04-27T18:10:45.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179204,1745777445165,-502.23951308,0.00019999,2,"2025-04-27T18:10:45.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179205,1745777445175,-480.0,0.00019999,2,"2025-04-27T18:10:45.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179206,1745777445185,-520.0,0.00019999,2,"2025-04-27T18:10:45.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179207,1745777445195,-500.0,0.00019999,2,"2025-04-27T18:10:45.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179208,1745777445204,-500.0,0.00019999,2,"2025-04-27T18:10:45.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179209,1745777445259,-480.0,0.00019999,2,"2025-04-27T18:10:45.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179210,1745777445269,-520.0,0.00019999,2,"2025-04-27T18:10:45.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179211,1745777445278,-500.0,0.00019999,2,"2025-04-27T18:10:45.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179212,1745777445287,-500.0,0.00019999,2,"2025-04-27T18:10:45.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179213,1745777445296,-480.0,0.00019999,2,"2025-04-27T18:10:45.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179214,1745777445306,-594.53982067,0.00019999,2,"2025-04-27T18:10:45.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179215,1745777445317,-480.0,0.00019999,2,"2025-04-27T18:10:45.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179216,1745777445327,-525.47274715,0.00019999,2,"2025-04-27T18:10:45.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179217,1745777445336,-500.0,0.00019999,2,"2025-04-27T18:10:45.336",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179218,1745777445344,-75.93244259,0.00019999,2,"2025-04-27T18:10:45.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179219,1745777445363,-461.29448561,0.00019999,2,"2025-04-27T18:10:45.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179220,1745777445372,-503.16685574,0.00019999,2,"2025-04-27T18:10:45.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179221,1745777445382,-480.0,0.00019999,2,"2025-04-27T18:10:45.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179222,1745777445391,-520.0,0.00019999,2,"2025-04-27T18:10:45.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179223,1745777445400,-480.0,0.00019999,2,"2025-04-27T18:10:45.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179224,1745777445410,-456.36,0.00019999,2,"2025-04-27T18:10:45.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179225,1745777445420,-480.0,0.00019999,2,"2025-04-27T18:10:45.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179226,1745777445430,-500.0,0.00019999,2,"2025-04-27T18:10:45.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179227,1745777445440,-571.70271381,0.00019999,2,"2025-04-27T18:10:45.440",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179228,1745777445449,-480.0,0.00019999,2,"2025-04-27T18:10:45.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179229,1745777445458,-520.0,0.00019999,2,"2025-04-27T18:10:45.458",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179230,1745777445467,-500.0,0.00019999,2,"2025-04-27T18:10:45.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179231,1745777445477,-498.02399997,0.00019999,2,"2025-04-27T18:10:45.477",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179232,1745777445486,-480.0,0.00019999,2,"2025-04-27T18:10:45.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179233,1745777445495,-580.65389048,0.00019999,2,"2025-04-27T18:10:45.495",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179234,1745777445505,-500.0,0.00019999,2,"2025-04-27T18:10:45.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179235,1745777445514,-480.0,0.00019999,2,"2025-04-27T18:10:45.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179236,1745777445523,-533.69983144,0.00019999,2,"2025-04-27T18:10:45.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179237,1745777445532,-480.0,0.00019999,2,"2025-04-27T18:10:45.532",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179238,1745777445545,-480.0,0.00019999,2,"2025-04-27T18:10:45.545",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179239,1745777445555,-398.04,0.00019999,2,"2025-04-27T18:10:45.555",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179240,1745777445564,-563.66716909,0.00019999,2,"2025-04-27T18:10:45.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179241,1745777445573,-480.0,0.00019999,2,"2025-04-27T18:10:45.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179242,1745777445583,-550.1496867,0.00019999,2,"2025-04-27T18:10:45.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179243,1745777445593,-480.0,0.00019999,2,"2025-04-27T18:10:45.593",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179244,1745777445602,-201.10220785,0.00019999,2,"2025-04-27T18:10:45.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179245,1745777445616,-318.89779215,0.00019999,2,"2025-04-27T18:10:45.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179246,1745777445626,-480.0,0.00019999,2,"2025-04-27T18:10:45.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179247,1745777445636,-518.41414949,0.00019999,2,"2025-04-27T18:10:45.636",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179248,1745777445645,-520.0,0.00019999,2,"2025-04-27T18:10:45.645",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179249,1745777445655,-500.0,0.00019999,2,"2025-04-27T18:10:45.655",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179250,1745777445664,-480.0,0.00019999,2,"2025-04-27T18:10:45.664",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179251,1745777445673,-520.0,0.00019999,2,"2025-04-27T18:10:45.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179252,1745777445682,-500.0,0.00019999,2,"2025-04-27T18:10:45.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179253,1745777445692,-480.0,0.00019999,2,"2025-04-27T18:10:45.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179254,1745777445701,-500.0,0.00019999,2,"2025-04-27T18:10:45.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179255,1745777445712,-229.03912261,0.00019999,2,"2025-04-27T18:10:45.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179256,1745777445722,-500.0,0.00019999,2,"2025-04-27T18:10:45.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179257,1745777445733,-480.0,0.00019999,2,"2025-04-27T18:10:45.733",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179258,1745777445743,-525.59172692,0.00019999,2,"2025-04-27T18:10:45.743",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179259,1745777445754,-480.0,0.00019999,2,"2025-04-27T18:10:45.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179260,1745777445763,-480.0,0.00019999,2,"2025-04-27T18:10:45.763",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179261,1745777445773,-582.96,0.00019999,2,"2025-04-27T18:10:45.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179262,1745777445783,-500.0,0.00019999,2,"2025-04-27T18:10:45.783",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179263,1745777445793,-480.0,0.00019999,2,"2025-04-27T18:10:45.793",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179264,1745777445803,-480.0,0.00019999,2,"2025-04-27T18:10:45.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179265,1745777445812,-520.0,0.00019999,2,"2025-04-27T18:10:45.812",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179266,1745777445822,-520.0,0.00019999,2,"2025-04-27T18:10:45.822",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179267,1745777445832,-500.0,0.00019999,2,"2025-04-27T18:10:45.832",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179268,1745777445841,-500.0,0.00019999,2,"2025-04-27T18:10:45.841",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179269,1745777445851,-562.49340467,0.00019999,2,"2025-04-27T18:10:45.851",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179271,1745777445860,-480.0,0.00019999,2,"2025-04-27T18:10:45.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179272,1745777445870,-520.0,0.00019999,2,"2025-04-27T18:10:45.870",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179273,1745777445879,-480.0,0.00019999,2,"2025-04-27T18:10:45.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179274,1745777445888,-520.0,0.00019999,2,"2025-04-27T18:10:45.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179275,1745777445898,-500.0,0.00019999,2,"2025-04-27T18:10:45.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179276,1745777445907,-500.0,0.00019999,2,"2025-04-27T18:10:45.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179277,1745777445917,-624.95069444,0.00019999,2,"2025-04-27T18:10:45.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179278,1745777445927,-480.0,0.00019999,2,"2025-04-27T18:10:45.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179279,1745777445936,-343.80884306,0.00019999,2,"2025-04-27T18:10:45.936",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179280,1745777445945,-480.0,0.00019999,2,"2025-04-27T18:10:45.945",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179281,1745777445955,-520.0,0.00019999,2,"2025-04-27T18:10:45.955",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179282,1745777445964,-520.0,0.00019999,2,"2025-04-27T18:10:45.964",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179283,1745777445974,-480.0,0.00019999,2,"2025-04-27T18:10:45.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179284,1745777445983,-526.47242159,0.00019999,2,"2025-04-27T18:10:45.983",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179285,1745777445993,-480.0,0.00019999,2,"2025-04-27T18:10:45.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179286,1745777446004,-520.0,0.00019999,2,"2025-04-27T18:10:46.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179287,1745777446013,-480.0,0.00019999,2,"2025-04-27T18:10:46.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179288,1745777446023,-480.0,0.00019999,2,"2025-04-27T18:10:46.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179289,1745777446033,-480.0,0.00019999,2,"2025-04-27T18:10:46.033",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179290,1745777446043,-517.94112308,0.00019999,2,"2025-04-27T18:10:46.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179291,1745777446052,-480.0,0.00019999,2,"2025-04-27T18:10:46.052",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179292,1745777446062,-612.14917352,0.00019999,2,"2025-04-27T18:10:46.062",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179293,1745777446071,-503.75028271,0.00019999,2,"2025-04-27T18:10:46.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179294,1745777446082,-480.0,0.00019999,2,"2025-04-27T18:10:46.082",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179295,1745777446092,-480.0,0.00019999,2,"2025-04-27T18:10:46.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179296,1745777446102,-480.0,0.00019999,2,"2025-04-27T18:10:46.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179297,1745777446112,-520.0,0.00019999,2,"2025-04-27T18:10:46.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179298,1745777446121,-192.25,0.00019999,2,"2025-04-27T18:10:46.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179299,1745777446131,-500.0,0.00019999,2,"2025-04-27T18:10:46.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179300,1745777446141,-505.965826,0.00019999,2,"2025-04-27T18:10:46.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179301,1745777446150,-467.98507729,0.00019999,2,"2025-04-27T18:10:46.150",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179302,1745777446160,-504.14030364,0.00019999,2,"2025-04-27T18:10:46.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179303,1745777446170,-480.0,0.00019999,2,"2025-04-27T18:10:46.170",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179304,1745777446180,-520.0,0.00019999,2,"2025-04-27T18:10:46.180",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179305,1745777446189,-500.0,0.00019999,2,"2025-04-27T18:10:46.189",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179306,1745777446199,-508.14256438,0.00019999,2,"2025-04-27T18:10:46.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179307,1745777446208,-480.0,0.00019999,2,"2025-04-27T18:10:46.208",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179308,1745777446218,-520.0,0.00019999,2,"2025-04-27T18:10:46.218",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179309,1745777446227,-480.0,0.00019999,2,"2025-04-27T18:10:46.227",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179310,1745777446237,-480.0,0.00019999,2,"2025-04-27T18:10:46.237",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179311,1745777446246,-584.14626938,0.00019999,2,"2025-04-27T18:10:46.246",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179312,1745777446256,-520.0,0.00019999,2,"2025-04-27T18:10:46.256",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179313,1745777446266,-480.0,0.00019999,2,"2025-04-27T18:10:46.266",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179314,1745777446276,-540.63898331,0.00019999,2,"2025-04-27T18:10:46.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179316,1745777446285,-552.32,0.00019999,2,"2025-04-27T18:10:46.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179317,1745777446294,-480.0,0.00019999,2,"2025-04-27T18:10:46.294",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179318,1745777446303,-572.1244061,0.00019999,2,"2025-04-27T18:10:46.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179319,1745777446314,-480.0,0.00019999,2,"2025-04-27T18:10:46.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179320,1745777446325,-520.0,0.00019999,2,"2025-04-27T18:10:46.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179321,1745777446335,-480.0,0.00019999,2,"2025-04-27T18:10:46.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179322,1745777446344,-520.0,0.00019999,2,"2025-04-27T18:10:46.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179323,1745777446354,-480.0,0.00019999,2,"2025-04-27T18:10:46.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179324,1745777446363,-480.0,0.00019999,2,"2025-04-27T18:10:46.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179325,1745777446372,-520.0,0.00019999,2,"2025-04-27T18:10:46.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179326,1745777446382,-520.0,0.00019999,2,"2025-04-27T18:10:46.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179328,1745777446391,-590.13,0.00019999,2,"2025-04-27T18:10:46.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179330,1745777446400,-501.2116626,0.00019999,2,"2025-04-27T18:10:46.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179331,1745777446409,-500.0,0.00019999,2,"2025-04-27T18:10:46.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179333,1745777446419,-480.0,0.00019999,2,"2025-04-27T18:10:46.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179334,1745777446428,-549.21787923,0.00019999,2,"2025-04-27T18:10:46.428",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179335,1745777446437,-480.0,0.00019999,2,"2025-04-27T18:10:46.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179336,1745777446447,-480.0,0.00019999,2,"2025-04-27T18:10:46.447",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179337,1745777446456,-480.0,0.00019999,2,"2025-04-27T18:10:46.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179338,1745777446465,-480.0,0.00019999,2,"2025-04-27T18:10:46.465",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179339,1745777446475,-480.0,0.00019999,2,"2025-04-27T18:10:46.475",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179340,1745777446484,-480.0,0.00019999,2,"2025-04-27T18:10:46.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179341,1745777446493,-480.0,0.00019999,2,"2025-04-27T18:10:46.493",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179342,1745777446503,-464.34,0.00019999,2,"2025-04-27T18:10:46.503",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179343,1745777446512,-480.0,0.00019999,2,"2025-04-27T18:10:46.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179344,1745777446521,-480.0,0.00019999,2,"2025-04-27T18:10:46.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179345,1745777446530,-480.0,0.00019999,2,"2025-04-27T18:10:46.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179346,1745777446542,-520.0,0.00019999,2,"2025-04-27T18:10:46.542",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179347,1745777446551,-525.26569861,0.00019999,2,"2025-04-27T18:10:46.551",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179348,1745777446560,-375.66,0.00019999,2,"2025-04-27T18:10:46.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179349,1745777446569,-513.22,0.00019999,2,"2025-04-27T18:10:46.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179350,1745777446579,-500.0,0.00019999,2,"2025-04-27T18:10:46.579",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179351,1745777446588,-480.0,0.00019999,2,"2025-04-27T18:10:46.588",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179352,1745777446597,-520.0,0.00019999,2,"2025-04-27T18:10:46.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179354,1745777446606,-480.0,0.00019999,2,"2025-04-27T18:10:46.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179356,1745777446615,-526.07853538,0.00019999,2,"2025-04-27T18:10:46.615",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179358,1745777446624,-520.3939269,0.00019999,2,"2025-04-27T18:10:46.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179360,1745777446634,-480.0,0.00019999,2,"2025-04-27T18:10:46.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179362,1745777446643,-520.0,0.00019999,2,"2025-04-27T18:10:46.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179364,1745777446653,-480.0,0.00019999,2,"2025-04-27T18:10:46.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179366,1745777446662,-480.0,0.00019999,2,"2025-04-27T18:10:46.662",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179368,1745777446671,-236.26,0.00019999,2,"2025-04-27T18:10:46.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179370,1745777446680,-480.0,0.00019999,2,"2025-04-27T18:10:46.680",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179372,1745777446690,-520.0,0.00019999,2,"2025-04-27T18:10:46.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179374,1745777446699,-503.16164761,0.00019999,2,"2025-04-27T18:10:46.699",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179376,1745777446708,-500.0,0.00019999,2,"2025-04-27T18:10:46.708",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179378,1745777446718,-480.0,0.00019999,2,"2025-04-27T18:10:46.718",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179380,1745777446727,-520.0,0.00019999,2,"2025-04-27T18:10:46.727",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179382,1745777446736,-480.0,0.00019999,2,"2025-04-27T18:10:46.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179384,1745777446745,-480.0,0.00019999,2,"2025-04-27T18:10:46.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179386,1745777446755,-520.0,0.00019999,2,"2025-04-27T18:10:46.755",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179388,1745777446764,-172.37,0.00019999,2,"2025-04-27T18:10:46.764",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179390,1745777446773,-480.0,0.00019999,2,"2025-04-27T18:10:46.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179392,1745777446782,-480.0,0.00019999,2,"2025-04-27T18:10:46.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179394,1745777446792,-480.0,0.00019999,2,"2025-04-27T18:10:46.792",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179396,1745777446802,-480.0,0.00019999,2,"2025-04-27T18:10:46.802",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179398,1745777446811,-507.98692092,0.00019999,2,"2025-04-27T18:10:46.811",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179400,1745777446820,-427.36,0.00019999,2,"2025-04-27T18:10:46.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179402,1745777446828,-520.0,0.00019999,2,"2025-04-27T18:10:46.828",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179404,1745777446838,-480.0,0.00019999,2,"2025-04-27T18:10:46.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179406,1745777446847,-523.15565352,0.00019999,2,"2025-04-27T18:10:46.847",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179408,1745777446856,-504.69855135,0.00019999,2,"2025-04-27T18:10:46.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179410,1745777446866,-502.08314626,0.00019999,2,"2025-04-27T18:10:46.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179412,1745777446875,-480.0,0.00019999,2,"2025-04-27T18:10:46.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179414,1745777446884,-480.0,0.00019999,2,"2025-04-27T18:10:46.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179416,1745777446894,-360.52,0.00019999,2,"2025-04-27T18:10:46.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179418,1745777446903,-520.0,0.00019999,2,"2025-04-27T18:10:46.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179420,1745777446912,-480.0,0.00019999,2,"2025-04-27T18:10:46.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179422,1745777446921,-526.3712394,0.00019999,2,"2025-04-27T18:10:46.921",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179424,1745777446930,-444.04045586,0.00019999,2,"2025-04-27T18:10:46.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179426,1745777446939,-500.0,0.00019999,2,"2025-04-27T18:10:46.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179428,1745777446949,-500.0,0.00019999,2,"2025-04-27T18:10:46.949",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179430,1745777446958,-522.57994475,0.00019999,2,"2025-04-27T18:10:46.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179432,1745777446968,-480.0,0.00019999,2,"2025-04-27T18:10:46.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179434,1745777446978,-480.0,0.00019999,2,"2025-04-27T18:10:46.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179436,1745777446987,-480.0,0.00019999,2,"2025-04-27T18:10:46.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179438,1745777446996,-480.0,0.00019999,2,"2025-04-27T18:10:46.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179440,1745777447006,-520.0,0.00019999,2,"2025-04-27T18:10:47.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179442,1745777447015,-520.0,0.00019999,2,"2025-04-27T18:10:47.015",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179444,1745777447026,-480.0,0.00019999,2,"2025-04-27T18:10:47.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179446,1745777447035,-328.38,0.00019999,2,"2025-04-27T18:10:47.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179448,1745777447045,-500.0,0.00019999,2,"2025-04-27T18:10:47.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179450,1745777447055,-519.73044211,0.00019999,2,"2025-04-27T18:10:47.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179452,1745777447065,-516.01521436,0.00019999,2,"2025-04-27T18:10:47.065",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179454,1745777447074,-500.0,0.00019999,2,"2025-04-27T18:10:47.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179456,1745777447084,-500.0,0.00019999,2,"2025-04-27T18:10:47.084",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179458,1745777447093,-541.61413238,0.00019999,2,"2025-04-27T18:10:47.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179460,1745777447102,-1000.0,0.00019999,2,"2025-04-27T18:10:47.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179462,1745777447112,-1000.0,0.00019999,2,"2025-04-27T18:10:47.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179464,1745777447122,-500.0,0.00019999,2,"2025-04-27T18:10:47.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179466,1745777447133,-480.0,0.00019999,2,"2025-04-27T18:10:47.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179468,1745777447142,-480.0,0.00019999,2,"2025-04-27T18:10:47.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179470,1745777447152,-500.0,0.00019999,2,"2025-04-27T18:10:47.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179472,1745777447162,-520.0,0.00019999,2,"2025-04-27T18:10:47.162",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179474,1745777447171,-520.0,0.00019999,2,"2025-04-27T18:10:47.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179476,1745777447181,-500.0,0.00019999,2,"2025-04-27T18:10:47.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179478,1745777447190,-500.0,0.00019999,2,"2025-04-27T18:10:47.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179480,1745777447199,-500.0,0.00019999,2,"2025-04-27T18:10:47.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179482,1745777447209,-500.0,0.00019999,2,"2025-04-27T18:10:47.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179484,1745777447219,-500.0,0.00019999,2,"2025-04-27T18:10:47.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179486,1745777447228,-500.0,0.00019999,2,"2025-04-27T18:10:47.228",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179488,1745777447237,-571.56,0.00019999,2,"2025-04-27T18:10:47.237",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179490,1745777447247,-480.0,0.00019999,2,"2025-04-27T18:10:47.247",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179492,1745777447257,-500.0,0.00019999,2,"2025-04-27T18:10:47.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179494,1745777447267,-520.0,0.00019999,2,"2025-04-27T18:10:47.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179496,1745777447276,-500.0,0.00019999,2,"2025-04-27T18:10:47.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179498,1745777447285,-500.0,0.00019999,2,"2025-04-27T18:10:47.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179500,1745777447295,-500.0,0.00019999,2,"2025-04-27T18:10:47.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179502,1745777447306,-500.0,0.00019999,2,"2025-04-27T18:10:47.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179504,1745777447315,-500.0,0.00019999,2,"2025-04-27T18:10:47.315",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179506,1745777447325,-279.02,0.00019999,2,"2025-04-27T18:10:47.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179508,1745777447335,-480.0,0.00019999,2,"2025-04-27T18:10:47.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179510,1745777447344,-535.82167926,0.00019999,2,"2025-04-27T18:10:47.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179512,1745777447354,-399.53,0.00019999,2,"2025-04-27T18:10:47.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179513,1745777447364,-514.98653803,0.00019999,2,"2025-04-27T18:10:47.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179514,1745777447374,-500.0,0.00019999,2,"2025-04-27T18:10:47.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179515,1745777447383,-501.10033158,0.00019999,2,"2025-04-27T18:10:47.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179516,1745777447392,-500.0,0.00019999,2,"2025-04-27T18:10:47.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179517,1745777447402,-500.0,0.00019999,2,"2025-04-27T18:10:47.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179518,1745777447413,-500.0,0.00019999,2,"2025-04-27T18:10:47.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179519,1745777447422,-504.75109199,0.00019999,2,"2025-04-27T18:10:47.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179520,1745777447432,-500.0,0.00019999,2,"2025-04-27T18:10:47.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179521,1745777447442,-500.0,0.00019999,2,"2025-04-27T18:10:47.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179522,1745777447451,-500.0,0.00019999,2,"2025-04-27T18:10:47.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179523,1745777447461,-500.0,0.00019999,2,"2025-04-27T18:10:47.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179524,1745777447471,-500.66193522,0.00019999,2,"2025-04-27T18:10:47.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179525,1745777447480,-500.0,0.00019999,2,"2025-04-27T18:10:47.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179526,1745777447490,-500.0,0.00019999,2,"2025-04-27T18:10:47.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179527,1745777447499,-500.0,0.00019999,2,"2025-04-27T18:10:47.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179528,1745777447509,-500.0,0.00019999,2,"2025-04-27T18:10:47.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179530,1745777447519,-500.0,0.00019999,2,"2025-04-27T18:10:47.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179532,1745777447529,-480.0,0.00019999,2,"2025-04-27T18:10:47.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179534,1745777447539,-480.0,0.00019999,2,"2025-04-27T18:10:47.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179536,1745777447551,-480.0,0.00019999,2,"2025-04-27T18:10:47.551",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179538,1745777447561,-500.0,0.00019999,2,"2025-04-27T18:10:47.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179540,1745777447571,-480.0,0.00019999,2,"2025-04-27T18:10:47.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179542,1745777447581,-480.0,0.00019999,2,"2025-04-27T18:10:47.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179544,1745777447591,-500.0,0.00019999,2,"2025-04-27T18:10:47.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179546,1745777447601,-520.0,0.00019999,2,"2025-04-27T18:10:47.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179548,1745777447611,-190.46,0.00019999,2,"2025-04-27T18:10:47.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179550,1745777447621,-500.0,0.00019999,2,"2025-04-27T18:10:47.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179552,1745777447630,-370.44,0.00019999,2,"2025-04-27T18:10:47.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179554,1745777447641,-480.0,0.00019999,2,"2025-04-27T18:10:47.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179556,1745777447651,-520.0,0.00019999,2,"2025-04-27T18:10:47.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179558,1745777447660,-480.0,0.00019999,2,"2025-04-27T18:10:47.660",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179560,1745777447673,-480.0,0.00019999,2,"2025-04-27T18:10:47.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179562,1745777447683,-535.64369377,0.00019999,2,"2025-04-27T18:10:47.683",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179564,1745777447692,-584.00858434,0.00019999,2,"2025-04-27T18:10:47.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179566,1745777447702,-271.75798107,0.00019999,2,"2025-04-27T18:10:47.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179568,1745777447712,-500.0,0.00019999,2,"2025-04-27T18:10:47.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179570,1745777447722,-504.77302901,0.00019999,2,"2025-04-27T18:10:47.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179572,1745777447732,-536.16024595,0.00019999,2,"2025-04-27T18:10:47.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179574,1745777447742,-500.0,0.00019999,2,"2025-04-27T18:10:47.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179576,1745777447753,-480.0,0.00019999,2,"2025-04-27T18:10:47.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179578,1745777447762,-520.0,0.00019999,2,"2025-04-27T18:10:47.762",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179580,1745777447772,-480.0,0.00019999,2,"2025-04-27T18:10:47.772",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179582,1745777447782,-480.0,0.00019999,2,"2025-04-27T18:10:47.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179584,1745777447791,-520.0,0.00019999,2,"2025-04-27T18:10:47.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179586,1745777447801,-520.0,0.00019999,2,"2025-04-27T18:10:47.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179588,1745777447810,-480.0,0.00019999,2,"2025-04-27T18:10:47.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179590,1745777447820,-500.0,0.00019999,2,"2025-04-27T18:10:47.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179592,1745777447829,-520.0,0.00019999,2,"2025-04-27T18:10:47.829",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179594,1745777447838,-500.0,0.00019999,2,"2025-04-27T18:10:47.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179596,1745777447849,-480.0,0.00019999,2,"2025-04-27T18:10:47.849",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179598,1745777447858,-480.0,0.00019999,2,"2025-04-27T18:10:47.858",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179600,1745777447868,-480.0,0.00019999,2,"2025-04-27T18:10:47.868",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179602,1745777447878,-206.68,0.00019999,2,"2025-04-27T18:10:47.878",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179605,1745777447888,-554.25104095,0.00019999,2,"2025-04-27T18:10:47.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179607,1745777447898,-542.14184706,0.00019999,2,"2025-04-27T18:10:47.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179609,1745777447908,-480.0,0.00019999,2,"2025-04-27T18:10:47.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179611,1745777447922,-587.72536381,0.00019999,2,"2025-04-27T18:10:47.922",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179613,1745777447931,-526.42,0.00019999,2,"2025-04-27T18:10:47.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179615,1745777447941,-480.0,0.00019999,2,"2025-04-27T18:10:47.941",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179617,1745777447951,-500.0,0.00019999,2,"2025-04-27T18:10:47.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179619,1745777447961,-480.0,0.00019999,2,"2025-04-27T18:10:47.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179621,1745777447972,-520.0,0.00019999,2,"2025-04-27T18:10:47.972",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179623,1745777447983,-535.45328513,0.00019999,2,"2025-04-27T18:10:47.983",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179625,1745777447993,-480.0,0.00019999,2,"2025-04-27T18:10:47.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179627,1745777448003,-480.0,0.00019999,2,"2025-04-27T18:10:48.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179629,1745777448012,-480.0,0.00019999,2,"2025-04-27T18:10:48.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179631,1745777448022,-501.76553569,0.00019999,2,"2025-04-27T18:10:48.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179633,1745777448032,-395.62,0.00019999,2,"2025-04-27T18:10:48.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179635,1745777448043,-503.8512385,0.00019999,2,"2025-04-27T18:10:48.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179638,1745777448054,-580.42977134,0.00019999,2,"2025-04-27T18:10:48.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179640,1745777448066,-500.0,0.00019999,2,"2025-04-27T18:10:48.066",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179642,1745777448076,-563.31007485,0.00019999,2,"2025-04-27T18:10:48.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179644,1745777448087,-480.0,0.00019999,2,"2025-04-27T18:10:48.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179646,1745777448097,-505.13172165,0.00019999,2,"2025-04-27T18:10:48.097",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179648,1745777448107,-520.0,0.00019999,2,"2025-04-27T18:10:48.107",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179650,1745777448117,-480.0,0.00019999,2,"2025-04-27T18:10:48.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179652,1745777448128,-618.89629743,0.00019999,2,"2025-04-27T18:10:48.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179654,1745777448138,-480.0,0.00019999,2,"2025-04-27T18:10:48.138",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179656,1745777448148,-520.0,0.00019999,2,"2025-04-27T18:10:48.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179658,1745777448159,-503.97523642,0.00019999,2,"2025-04-27T18:10:48.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179660,1745777448171,-480.0,0.00019999,2,"2025-04-27T18:10:48.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179662,1745777448182,-520.0,0.00019999,2,"2025-04-27T18:10:48.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179664,1745777448192,-480.0,0.00019999,2,"2025-04-27T18:10:48.192",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179666,1745777448203,-480.0,0.00019999,2,"2025-04-27T18:10:48.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179668,1745777448213,-520.0,0.00019999,2,"2025-04-27T18:10:48.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179670,1745777448222,-480.0,0.00019999,2,"2025-04-27T18:10:48.222",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179672,1745777448233,-480.0,0.00019999,2,"2025-04-27T18:10:48.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179674,1745777448242,-593.44,0.00019999,2,"2025-04-27T18:10:48.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179676,1745777448253,-480.0,0.00019999,2,"2025-04-27T18:10:48.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179678,1745777448263,-520.0,0.00019999,2,"2025-04-27T18:10:48.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179680,1745777448273,-500.3724105,0.00019999,2,"2025-04-27T18:10:48.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179682,1745777448284,-480.0,0.00019999,2,"2025-04-27T18:10:48.284",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179684,1745777448296,-480.0,0.00019999,2,"2025-04-27T18:10:48.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179686,1745777448307,-480.0,0.00019999,2,"2025-04-27T18:10:48.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179688,1745777448318,-520.0,0.00019999,2,"2025-04-27T18:10:48.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179690,1745777448329,-276.29,0.00019999,2,"2025-04-27T18:10:48.329",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179692,1745777448339,-480.0,0.00019999,2,"2025-04-27T18:10:48.339",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179694,1745777448350,-480.0,0.00019999,2,"2025-04-27T18:10:48.350",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179696,1745777448362,-539.13612177,0.00019999,2,"2025-04-27T18:10:48.362",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179698,1745777448372,-280.4,0.00019999,2,"2025-04-27T18:10:48.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179700,1745777448384,-480.0,0.00019999,2,"2025-04-27T18:10:48.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179701,1745777448395,-480.0,0.00019999,2,"2025-04-27T18:10:48.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179702,1745777448406,-480.0,0.00019999,2,"2025-04-27T18:10:48.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179703,1745777448419,-520.0,0.00019999,2,"2025-04-27T18:10:48.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179704,1745777448430,-480.0,0.00019999,2,"2025-04-27T18:10:48.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179705,1745777448441,-343.1,0.00019999,2,"2025-04-27T18:10:48.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179706,1745777448451,-480.0,0.00019999,2,"2025-04-27T18:10:48.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179707,1745777448462,-516.0339917,0.00019999,2,"2025-04-27T18:10:48.462",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179708,1745777448473,-520.0,0.00019999,2,"2025-04-27T18:10:48.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179709,1745777448483,-520.0,0.00019999,2,"2025-04-27T18:10:48.483",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179710,1745777448494,-538.67668986,0.00019999,2,"2025-04-27T18:10:48.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179711,1745777448504,-500.92902582,0.00019999,2,"2025-04-27T18:10:48.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179712,1745777448514,-480.0,0.00019999,2,"2025-04-27T18:10:48.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179713,1745777448524,-520.0,0.00019999,2,"2025-04-27T18:10:48.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179714,1745777448534,-480.0,0.00019999,2,"2025-04-27T18:10:48.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179715,1745777448547,-528.55204128,0.00019999,2,"2025-04-27T18:10:48.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179716,1745777448557,-480.0,0.00019999,2,"2025-04-27T18:10:48.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179717,1745777448567,-310.0,0.00019999,2,"2025-04-27T18:10:48.567",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179718,1745777448577,-520.0,0.00019999,2,"2025-04-27T18:10:48.577",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179719,1745777448589,-480.0,0.00019999,2,"2025-04-27T18:10:48.589",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179720,1745777448599,-480.0,0.00019999,2,"2025-04-27T18:10:48.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179721,1745777448609,-483.46,0.00019999,2,"2025-04-27T18:10:48.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179722,1745777448619,-480.0,0.00019999,2,"2025-04-27T18:10:48.619",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179723,1745777448629,-520.0,0.00019999,2,"2025-04-27T18:10:48.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179724,1745777448640,-480.0,0.00019999,2,"2025-04-27T18:10:48.640",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179725,1745777448650,-480.0,0.00019999,2,"2025-04-27T18:10:48.650",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179726,1745777448659,-601.32,0.00019999,2,"2025-04-27T18:10:48.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179727,1745777448671,-480.0,0.00019999,2,"2025-04-27T18:10:48.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179728,1745777448681,-520.0,0.00019999,2,"2025-04-27T18:10:48.681",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179729,1745777448691,-543.58,0.00019999,2,"2025-04-27T18:10:48.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179730,1745777448702,-480.0,0.00019999,2,"2025-04-27T18:10:48.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179731,1745777448712,-566.84608569,0.00019999,2,"2025-04-27T18:10:48.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179732,1745777448722,-161.18760986,0.00019999,2,"2025-04-27T18:10:48.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179733,1745777448732,-508.48,0.00019999,2,"2025-04-27T18:10:48.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179734,1745777448742,-480.0,0.00019999,2,"2025-04-27T18:10:48.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179735,1745777448752,-520.0,0.00019999,2,"2025-04-27T18:10:48.752",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179736,1745777448762,-480.0,0.00019999,2,"2025-04-27T18:10:48.762",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179737,1745777448773,-480.0,0.00019999,2,"2025-04-27T18:10:48.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179738,1745777448783,-500.0,0.00019999,2,"2025-04-27T18:10:48.783",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179739,1745777448793,-520.0,0.00019999,2,"2025-04-27T18:10:48.793",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179740,1745777448803,-194.18979773,0.00019999,2,"2025-04-27T18:10:48.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179741,1745777448813,-480.0,0.00019999,2,"2025-04-27T18:10:48.813",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179742,1745777448823,-520.0,0.00019999,2,"2025-04-27T18:10:48.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179743,1745777448834,-480.0,0.00019999,2,"2025-04-27T18:10:48.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179744,1745777448844,-440.4,0.00019999,2,"2025-04-27T18:10:48.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179745,1745777448855,-480.0,0.00019999,2,"2025-04-27T18:10:48.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179746,1745777448865,-480.0,0.00019999,2,"2025-04-27T18:10:48.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179747,1745777448875,-520.0,0.00019999,2,"2025-04-27T18:10:48.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179748,1745777448886,-480.0,0.00019999,2,"2025-04-27T18:10:48.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179749,1745777448896,-480.0,0.00019999,2,"2025-04-27T18:10:48.896",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179750,1745777448906,-534.56,0.00019999,2,"2025-04-27T18:10:48.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179751,1745777448916,-520.0,0.00019999,2,"2025-04-27T18:10:48.916",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179752,1745777448927,-480.0,0.00019999,2,"2025-04-27T18:10:48.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179753,1745777448937,-480.0,0.00019999,2,"2025-04-27T18:10:48.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179754,1745777448946,-480.0,0.00019999,2,"2025-04-27T18:10:48.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179755,1745777448956,-376.76,0.00019999,2,"2025-04-27T18:10:48.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179756,1745777448966,-480.0,0.00019999,2,"2025-04-27T18:10:48.966",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179757,1745777448976,-520.0,0.00019999,2,"2025-04-27T18:10:48.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179758,1745777448986,-501.92096542,0.00019999,2,"2025-04-27T18:10:48.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179759,1745777448997,-480.0,0.00019999,2,"2025-04-27T18:10:48.997",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179760,1745777449008,-500.0,0.00019999,2,"2025-04-27T18:10:49.008",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179761,1745777449018,-520.0,0.00019999,2,"2025-04-27T18:10:49.018",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179762,1745777449029,-500.0,0.00019999,2,"2025-04-27T18:10:49.029",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179763,1745777449038,-500.0,0.00019999,2,"2025-04-27T18:10:49.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179764,1745777449049,-505.75309277,0.00019999,2,"2025-04-27T18:10:49.049",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179765,1745777449059,-480.0,0.00019999,2,"2025-04-27T18:10:49.059",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179766,1745777449069,-520.0,0.00019999,2,"2025-04-27T18:10:49.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179767,1745777449079,-500.0,0.00019999,2,"2025-04-27T18:10:49.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179768,1745777449088,-500.0,0.00019999,2,"2025-04-27T18:10:49.088",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179769,1745777449099,-480.0,0.00019999,2,"2025-04-27T18:10:49.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179770,1745777449109,-531.68550311,0.00019999,2,"2025-04-27T18:10:49.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179771,1745777449119,-480.0,0.00019999,2,"2025-04-27T18:10:49.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179772,1745777449129,-534.92372009,0.00019999,2,"2025-04-27T18:10:49.129",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179773,1745777449140,-480.0,0.00019999,2,"2025-04-27T18:10:49.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179774,1745777449150,-480.0,0.00019999,2,"2025-04-27T18:10:49.150",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179775,1745777449160,-536.75276644,0.00019999,2,"2025-04-27T18:10:49.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179776,1745777449171,-484.04,0.00019999,2,"2025-04-27T18:10:49.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179777,1745777449181,-626.04,0.00019999,2,"2025-04-27T18:10:49.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179778,1745777449191,-480.0,0.00019999,2,"2025-04-27T18:10:49.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179779,1745777449202,-520.0,0.00019999,2,"2025-04-27T18:10:49.202",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179780,1745777449212,-480.0,0.00019999,2,"2025-04-27T18:10:49.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179781,1745777449222,-520.0,0.00019999,2,"2025-04-27T18:10:49.222",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179782,1745777449232,-480.0,0.00019999,2,"2025-04-27T18:10:49.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179783,1745777449243,-520.0,0.00019999,2,"2025-04-27T18:10:49.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179784,1745777449253,-505.5901854,0.00019999,2,"2025-04-27T18:10:49.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179785,1745777449264,-480.0,0.00019999,2,"2025-04-27T18:10:49.264",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179786,1745777449275,-547.77,0.00019999,2,"2025-04-27T18:10:49.275",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179787,1745777449285,-480.0,0.00019999,2,"2025-04-27T18:10:49.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179788,1745777449454,-480.0,0.00019999,2,"2025-04-27T18:10:49.454",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179789,1745777449464,-480.0,0.00019999,2,"2025-04-27T18:10:49.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179790,1745777449475,-565.08,0.00019999,2,"2025-04-27T18:10:49.475",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179791,1745777449486,-388.22,0.00019999,2,"2025-04-27T18:10:49.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179792,1745777449496,-480.0,0.00019999,2,"2025-04-27T18:10:49.496",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179793,1745777449505,-559.86759316,0.00019999,2,"2025-04-27T18:10:49.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179794,1745777449515,-977.26,0.00019999,2,"2025-04-27T18:10:49.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179795,1745777449525,-977.26,0.00019999,2,"2025-04-27T18:10:49.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179796,1745777449536,-977.26,0.00019999,2,"2025-04-27T18:10:49.536",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179797,1745777449551,-977.26,0.00019999,2,"2025-04-27T18:10:49.551",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179798,1745777449560,-480.0,0.00019999,2,"2025-04-27T18:10:49.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179799,1745777449570,-977.26,0.00019999,2,"2025-04-27T18:10:49.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179800,1745777449580,-480.0,0.00019999,2,"2025-04-27T18:10:49.580",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179801,1745777449589,-977.26,0.00019999,2,"2025-04-27T18:10:49.589",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179802,1745777449599,-480.0,0.00019999,2,"2025-04-27T18:10:49.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179803,1745777449608,-480.0,0.00019999,2,"2025-04-27T18:10:49.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179804,1745777449618,-977.26,0.00019999,2,"2025-04-27T18:10:49.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179805,1745777449628,-480.0,0.00019999,2,"2025-04-27T18:10:49.628",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179806,1745777449637,-520.0,0.00019999,2,"2025-04-27T18:10:49.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179807,1745777449647,-977.26,0.00019999,2,"2025-04-27T18:10:49.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179808,1745777449656,-445.68453097,0.00019999,2,"2025-04-27T18:10:49.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179809,1745777449667,-174.52,0.00019999,2,"2025-04-27T18:10:49.667",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179810,1745777449676,-977.26,0.00019999,2,"2025-04-27T18:10:49.676",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179811,1745777449686,-977.26,0.00019999,2,"2025-04-27T18:10:49.686",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179812,1745777449696,-977.26,0.00019999,2,"2025-04-27T18:10:49.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179813,1745777449706,-977.26,0.00019999,2,"2025-04-27T18:10:49.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179814,1745777449716,-977.26,0.00019999,2,"2025-04-27T18:10:49.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179815,1745777449726,-977.26,0.00019999,2,"2025-04-27T18:10:49.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179816,1745777449736,-977.26,0.00019999,2,"2025-04-27T18:10:49.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179817,1745777449746,-480.0,0.00019999,2,"2025-04-27T18:10:49.746",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179818,1745777449756,-977.26,0.00019999,2,"2025-04-27T18:10:49.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179819,1745777449767,-520.0,0.00019999,2,"2025-04-27T18:10:49.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179820,1745777449777,-500.0,0.00019999,2,"2025-04-27T18:10:49.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179821,1745777449787,-977.26,0.00019999,2,"2025-04-27T18:10:49.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179822,1745777449797,-500.0,0.00019999,2,"2025-04-27T18:10:49.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179823,1745777449807,-977.26,0.00019999,2,"2025-04-27T18:10:49.807",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179824,1745777449817,-977.26,0.00019999,2,"2025-04-27T18:10:49.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179825,1745777449827,-480.0,0.00019999,2,"2025-04-27T18:10:49.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179826,1745777449837,-977.26,0.00019999,2,"2025-04-27T18:10:49.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179827,1745777449846,-480.0,0.00019999,2,"2025-04-27T18:10:49.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179828,1745777449856,-520.0,0.00019999,2,"2025-04-27T18:10:49.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179829,1745777449865,-571.34,0.00019999,2,"2025-04-27T18:10:49.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179830,1745777449875,-977.26,0.00019999,2,"2025-04-27T18:10:49.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179831,1745777449884,-977.26,0.00019999,2,"2025-04-27T18:10:49.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179832,1745777449894,-571.00433,0.00019999,2,"2025-04-27T18:10:49.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179833,1745777449905,-500.0,0.00019999,2,"2025-04-27T18:10:49.905",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179834,1745777449915,-977.26,0.00019999,2,"2025-04-27T18:10:49.915",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179835,1745777449925,-480.0,0.00019999,2,"2025-04-27T18:10:49.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179836,1745777449934,-977.44,0.00019999,2,"2025-04-27T18:10:49.934",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179837,1745777449944,-520.0,0.00019999,2,"2025-04-27T18:10:49.944",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179838,1745777449954,-480.0,0.00019999,2,"2025-04-27T18:10:49.954",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179839,1745777449965,-502.21186598,0.00019999,2,"2025-04-27T18:10:49.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179840,1745777449975,-480.0,0.00019999,2,"2025-04-27T18:10:49.975",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179841,1745777449984,-504.58,0.00019999,2,"2025-04-27T18:10:49.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179842,1745777449994,-480.0,0.00019999,2,"2025-04-27T18:10:49.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179843,1745777450010,-518.52,0.00019999,2,"2025-04-27T18:10:50.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179844,1745777450019,-513.59144946,0.00019999,2,"2025-04-27T18:10:50.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179845,1745777450028,-550.13155747,0.00019999,2,"2025-04-27T18:10:50.028",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179846,1745777450038,-480.0,0.00019999,2,"2025-04-27T18:10:50.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179847,1745777450048,-520.0,0.00019999,2,"2025-04-27T18:10:50.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179848,1745777450058,-480.0,0.00019999,2,"2025-04-27T18:10:50.058",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179849,1745777450067,-257.7,0.00019999,2,"2025-04-27T18:10:50.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179850,1745777450077,-480.0,0.00019999,2,"2025-04-27T18:10:50.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179851,1745777450087,-198.39,0.00019999,2,"2025-04-27T18:10:50.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179852,1745777450096,-480.0,0.00019999,2,"2025-04-27T18:10:50.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179853,1745777450107,-480.0,0.00019999,2,"2025-04-27T18:10:50.107",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179854,1745777450116,-520.0,0.00019999,2,"2025-04-27T18:10:50.116",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179855,1745777450126,-520.0,0.00019999,2,"2025-04-27T18:10:50.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179856,1745777450135,-583.92509349,0.00019999,2,"2025-04-27T18:10:50.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179857,1745777450145,-480.0,0.00019999,2,"2025-04-27T18:10:50.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179858,1745777450155,-500.0,0.00019999,2,"2025-04-27T18:10:50.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179859,1745777450165,-520.0,0.00019999,2,"2025-04-27T18:10:50.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179860,1745777450176,-529.28029039,0.00019999,2,"2025-04-27T18:10:50.176",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179861,1745777450185,-480.0,0.00019999,2,"2025-04-27T18:10:50.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179862,1745777450195,-480.0,0.00019999,2,"2025-04-27T18:10:50.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179863,1745777450204,-520.0,0.00019999,2,"2025-04-27T18:10:50.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179864,1745777450214,-520.0,0.00019999,2,"2025-04-27T18:10:50.214",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179865,1745777450224,-480.0,0.00019999,2,"2025-04-27T18:10:50.224",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179866,1745777450233,-500.0,0.00019999,2,"2025-04-27T18:10:50.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179867,1745777450242,-520.0,0.00019999,2,"2025-04-27T18:10:50.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179868,1745777450252,-480.0,0.00019999,2,"2025-04-27T18:10:50.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179869,1745777450261,-520.0,0.00019999,2,"2025-04-27T18:10:50.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179870,1745777450271,-480.0,0.00019999,2,"2025-04-27T18:10:50.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179871,1745777450280,-532.65363349,0.00019999,2,"2025-04-27T18:10:50.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179872,1745777450290,-500.0,0.00019999,2,"2025-04-27T18:10:50.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179873,1745777450299,-480.0,0.00019999,2,"2025-04-27T18:10:50.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179874,1745777450309,-622.88956425,0.00019999,2,"2025-04-27T18:10:50.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179875,1745777450318,-520.0,0.00019999,2,"2025-04-27T18:10:50.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179876,1745777450328,-480.0,0.00019999,2,"2025-04-27T18:10:50.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179877,1745777450337,-480.0,0.00019999,2,"2025-04-27T18:10:50.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179878,1745777450349,-529.28,0.00019999,2,"2025-04-27T18:10:50.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179879,1745777450359,-326.87,0.00019999,2,"2025-04-27T18:10:50.359",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179880,1745777450368,-520.0,0.00019999,2,"2025-04-27T18:10:50.368",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179881,1745777450378,-480.0,0.00019999,2,"2025-04-27T18:10:50.378",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179882,1745777450387,-551.5177435,0.00019999,2,"2025-04-27T18:10:50.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179883,1745777450397,-501.144492,0.00019999,2,"2025-04-27T18:10:50.397",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179884,1745777450408,-544.25956172,0.00019999,2,"2025-04-27T18:10:50.408",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179885,1745777450418,-311.65946659,0.00019999,2,"2025-04-27T18:10:50.418",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179886,1745777450427,-480.0,0.00019999,2,"2025-04-27T18:10:50.427",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179887,1745777450437,-260.40763222,0.00019999,2,"2025-04-27T18:10:50.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179888,1745777450447,-525.00208751,0.00019999,2,"2025-04-27T18:10:50.447",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179889,1745777450456,-558.06,0.00019999,2,"2025-04-27T18:10:50.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179890,1745777450467,-480.0,0.00019999,2,"2025-04-27T18:10:50.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179891,1745777450476,-520.0,0.00019999,2,"2025-04-27T18:10:50.476",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179892,1745777450486,-480.0,0.00019999,2,"2025-04-27T18:10:50.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179893,1745777450495,-162.32,0.00019999,2,"2025-04-27T18:10:50.495",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179894,1745777450504,-480.0,0.00019999,2,"2025-04-27T18:10:50.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179895,1745777450514,-520.0,0.00019999,2,"2025-04-27T18:10:50.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179896,1745777450523,-480.0,0.00019999,2,"2025-04-27T18:10:50.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179897,1745777450533,-546.64619842,0.00019999,2,"2025-04-27T18:10:50.533",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179898,1745777450544,-480.0,0.00019999,2,"2025-04-27T18:10:50.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179899,1745777450554,-516.65,0.00019999,2,"2025-04-27T18:10:50.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179900,1745777450563,-520.0,0.00019999,2,"2025-04-27T18:10:50.563",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179901,1745777450572,-480.0,0.00019999,2,"2025-04-27T18:10:50.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179902,1745777450582,-500.0,0.00019999,2,"2025-04-27T18:10:50.582",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179903,1745777450591,-254.0,0.00019999,2,"2025-04-27T18:10:50.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179904,1745777450601,-480.0,0.00019999,2,"2025-04-27T18:10:50.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179905,1745777450610,-520.0,0.00019999,2,"2025-04-27T18:10:50.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179906,1745777450619,-480.0,0.00019999,2,"2025-04-27T18:10:50.619",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179907,1745777450629,-480.0,0.00019999,2,"2025-04-27T18:10:50.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179908,1745777450638,-602.84241791,0.00019999,2,"2025-04-27T18:10:50.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179909,1745777450647,-480.0,0.00019999,2,"2025-04-27T18:10:50.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179910,1745777450657,-225.78,0.00019999,2,"2025-04-27T18:10:50.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179911,1745777450666,-543.85782856,0.00019999,2,"2025-04-27T18:10:50.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179912,1745777450675,-480.0,0.00019999,2,"2025-04-27T18:10:50.675",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179913,1745777450684,-480.0,0.00019999,2,"2025-04-27T18:10:50.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179914,1745777450694,-500.0,0.00019999,2,"2025-04-27T18:10:50.694",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179915,1745777450703,-480.0,0.00019999,2,"2025-04-27T18:10:50.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179916,1745777450712,-191.06,0.00019999,2,"2025-04-27T18:10:50.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179917,1745777450722,-506.62951213,0.00019999,2,"2025-04-27T18:10:50.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179918,1745777450731,-480.0,0.00019999,2,"2025-04-27T18:10:50.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179919,1745777450740,-534.1522631,0.00019999,2,"2025-04-27T18:10:50.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179920,1745777450750,-480.0,0.00019999,2,"2025-04-27T18:10:50.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179921,1745777450759,-520.0,0.00019999,2,"2025-04-27T18:10:50.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179922,1745777450768,-426.86,0.00019999,2,"2025-04-27T18:10:50.768",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179923,1745777450777,-480.0,0.00019999,2,"2025-04-27T18:10:50.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179924,1745777450788,-525.2,0.00019999,2,"2025-04-27T18:10:50.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179925,1745777450798,-480.0,0.00019999,2,"2025-04-27T18:10:50.798",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179926,1745777450808,-480.0,0.00019999,2,"2025-04-27T18:10:50.808",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179927,1745777450817,-480.0,0.00019999,2,"2025-04-27T18:10:50.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179928,1745777450826,-244.78,0.00019999,2,"2025-04-27T18:10:50.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179929,1745777450836,-520.0,0.00019999,2,"2025-04-27T18:10:50.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179930,1745777450845,-576.37880177,0.00019999,2,"2025-04-27T18:10:50.845",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179931,1745777450855,-500.0,0.00019999,2,"2025-04-27T18:10:50.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179932,1745777450865,-480.0,0.00019999,2,"2025-04-27T18:10:50.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179933,1745777450874,-307.22,0.00019999,2,"2025-04-27T18:10:50.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179934,1745777450884,-500.0,0.00019999,2,"2025-04-27T18:10:50.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179935,1745777450893,-500.0,0.00019999,2,"2025-04-27T18:10:50.893",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179936,1745777450903,-500.0,0.00019999,2,"2025-04-27T18:10:50.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179937,1745777450912,-500.0,0.00019999,2,"2025-04-27T18:10:50.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179938,1745777450923,-500.0,0.00019999,2,"2025-04-27T18:10:50.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179939,1745777450932,-500.0,0.00019999,2,"2025-04-27T18:10:50.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179940,1745777450941,-500.0,0.00019999,2,"2025-04-27T18:10:50.941",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179941,1745777450951,-507.77604178,0.00019999,2,"2025-04-27T18:10:50.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179942,1745777450961,-480.0,0.00019999,2,"2025-04-27T18:10:50.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179943,1745777450971,-520.0,0.00019999,2,"2025-04-27T18:10:50.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179944,1745777450981,-480.0,0.00019999,2,"2025-04-27T18:10:50.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179945,1745777450991,-520.0,0.00019999,2,"2025-04-27T18:10:50.991",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179946,1745777451001,-509.77325217,0.00019999,2,"2025-04-27T18:10:51.001",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179947,1745777451011,-480.0,0.00019999,2,"2025-04-27T18:10:51.011",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179948,1745777451021,-480.0,0.00019999,2,"2025-04-27T18:10:51.021",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179949,1745777451030,-194.52,0.00019999,2,"2025-04-27T18:10:51.030",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179950,1745777451040,-500.0,0.00019999,2,"2025-04-27T18:10:51.040",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179951,1745777451050,-480.0,0.00019999,2,"2025-04-27T18:10:51.050",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179952,1745777451059,-480.0,0.00019999,2,"2025-04-27T18:10:51.059",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179953,1745777451069,-520.26,0.00019999,2,"2025-04-27T18:10:51.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179954,1745777451079,-608.17,0.00019999,2,"2025-04-27T18:10:51.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179955,1745777451090,-480.0,0.00019999,2,"2025-04-27T18:10:51.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179956,1745777451100,-501.05,0.00019999,2,"2025-04-27T18:10:51.100",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179957,1745777451111,-480.0,0.00019999,2,"2025-04-27T18:10:51.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179958,1745777451121,-505.20395864,0.00019999,2,"2025-04-27T18:10:51.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179959,1745777451130,-520.0,0.00019999,2,"2025-04-27T18:10:51.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179960,1745777451141,-480.0,0.00019999,2,"2025-04-27T18:10:51.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179961,1745777451151,-310.26,0.00019999,2,"2025-04-27T18:10:51.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179962,1745777451160,-480.0,0.00019999,2,"2025-04-27T18:10:51.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179963,1745777451170,-480.0,0.00019999,2,"2025-04-27T18:10:51.170",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179964,1745777451179,-480.0,0.00019999,2,"2025-04-27T18:10:51.179",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179965,1745777451189,-189.1,0.00019999,2,"2025-04-27T18:10:51.189",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179966,1745777451199,-480.0,0.00019999,2,"2025-04-27T18:10:51.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179967,1745777451209,-480.0,0.00019999,2,"2025-04-27T18:10:51.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179968,1745777451219,-480.0,0.00019999,2,"2025-04-27T18:10:51.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179969,1745777451229,-615.3,0.00019999,2,"2025-04-27T18:10:51.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179970,1745777451239,-526.94746049,0.00019999,2,"2025-04-27T18:10:51.239",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179971,1745777451248,-549.24565096,0.00019999,2,"2025-04-27T18:10:51.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179972,1745777451258,-500.0,0.00019999,2,"2025-04-27T18:10:51.258",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179973,1745777451267,-500.0,0.00019999,2,"2025-04-27T18:10:51.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179974,1745777451276,-505.60488851,0.00019999,2,"2025-04-27T18:10:51.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179975,1745777451286,-480.0,0.00019999,2,"2025-04-27T18:10:51.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179976,1745777451295,-520.0,0.00019999,2,"2025-04-27T18:10:51.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179977,1745777451304,-480.0,0.00019999,2,"2025-04-27T18:10:51.304",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179978,1745777451314,-520.0,0.00019999,2,"2025-04-27T18:10:51.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179979,1745777451323,-480.0,0.00019999,2,"2025-04-27T18:10:51.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179980,1745777451332,-480.0,0.00019999,2,"2025-04-27T18:10:51.332",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179981,1745777451342,-500.0,0.00019999,2,"2025-04-27T18:10:51.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179982,1745777451353,-527.38,0.00019999,2,"2025-04-27T18:10:51.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179983,1745777451363,-512.28,0.00019999,2,"2025-04-27T18:10:51.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179984,1745777451372,-480.0,0.00019999,2,"2025-04-27T18:10:51.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179985,1745777451381,-520.0,0.00019999,2,"2025-04-27T18:10:51.381",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179986,1745777451391,-519.01754354,0.00019999,2,"2025-04-27T18:10:51.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179987,1745777451400,-497.09876732,0.00019999,2,"2025-04-27T18:10:51.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179988,1745777451410,-500.0,0.00019999,2,"2025-04-27T18:10:51.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179989,1745777451419,-480.0,0.00019999,2,"2025-04-27T18:10:51.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179990,1745777451428,-520.0,0.00019999,2,"2025-04-27T18:10:51.428",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179991,1745777451437,-480.0,0.00019999,2,"2025-04-27T18:10:51.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179992,1745777451447,-520.0,0.00019999,2,"2025-04-27T18:10:51.447",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179993,1745777451456,-480.0,0.00019999,2,"2025-04-27T18:10:51.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179994,1745777451465,-520.0,0.00019999,2,"2025-04-27T18:10:51.465",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179995,1745777451475,-500.0,0.00019999,2,"2025-04-27T18:10:51.475",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179996,1745777451484,-530.82762715,0.00019999,2,"2025-04-27T18:10:51.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179997,1745777451494,-504.52999534,0.00019999,2,"2025-04-27T18:10:51.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179998,1745777451503,-480.0,0.00019999,2,"2025-04-27T18:10:51.503",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179999,1745777451512,-520.0,0.00019999,2,"2025-04-27T18:10:51.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180000,1745777451521,-500.0,0.00019999,2,"2025-04-27T18:10:51.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180001,1745777451530,-480.0,0.00019999,2,"2025-04-27T18:10:51.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180002,1745777451541,-480.0,0.00019999,2,"2025-04-27T18:10:51.541",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180003,1745777451552,-500.0,0.00019999,2,"2025-04-27T18:10:51.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180004,1745777451562,-520.0,0.00019999,2,"2025-04-27T18:10:51.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180005,1745777451571,-520.0,0.00019999,2,"2025-04-27T18:10:51.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180006,1745777451581,-500.0,0.00019999,2,"2025-04-27T18:10:51.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180007,1745777451591,-480.0,0.00019999,2,"2025-04-27T18:10:51.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180008,1745777451600,-480.0,0.00019999,2,"2025-04-27T18:10:51.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180009,1745777451610,-480.0,0.00019999,2,"2025-04-27T18:10:51.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180010,1745777451621,-480.0,0.00019999,2,"2025-04-27T18:10:51.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180011,1745777451630,-480.0,0.00019999,2,"2025-04-27T18:10:51.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180012,1745777451641,-384.36,0.00019999,2,"2025-04-27T18:10:51.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180013,1745777451651,-480.0,0.00019999,2,"2025-04-27T18:10:51.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180014,1745777451660,-480.0,0.00019999,2,"2025-04-27T18:10:51.660",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180015,1745777451670,-152.93,0.00019999,2,"2025-04-27T18:10:51.670",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180016,1745777451679,-513.83642391,0.00019999,2,"2025-04-27T18:10:51.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180017,1745777451688,-480.0,0.00019999,2,"2025-04-27T18:10:51.688",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180018,1745777451698,-480.0,0.00019999,2,"2025-04-27T18:10:51.698",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180019,1745777451708,-177.5,0.00019999,2,"2025-04-27T18:10:51.708",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180020,1745777451719,-480.0,0.00019999,2,"2025-04-27T18:10:51.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180021,1745777451729,-480.0,0.00019999,2,"2025-04-27T18:10:51.729",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180022,1745777451739,-480.0,0.00019999,2,"2025-04-27T18:10:51.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180023,1745777451750,-480.0,0.00019999,2,"2025-04-27T18:10:51.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180024,1745777451759,-519.22375426,0.00019999,2,"2025-04-27T18:10:51.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180025,1745777451815,-480.0,0.00019999,2,"2025-04-27T18:10:51.815",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180026,1745777451825,-480.0,0.00019999,2,"2025-04-27T18:10:51.825",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180027,1745777451835,-480.0,0.00019999,2,"2025-04-27T18:10:51.835",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180028,1745777451844,-480.0,0.00019999,2,"2025-04-27T18:10:51.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180029,1745777451854,-597.98,0.00019999,2,"2025-04-27T18:10:51.854",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180030,1745777451863,-505.68,0.00019999,2,"2025-04-27T18:10:51.863",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180031,1745777451873,-480.0,0.00019999,2,"2025-04-27T18:10:51.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180032,1745777451882,-500.0,0.00019999,2,"2025-04-27T18:10:51.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180033,1745777451892,-583.8,0.00019999,2,"2025-04-27T18:10:51.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180034,1745777451902,-480.0,0.00019999,2,"2025-04-27T18:10:51.902",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180035,1745777451911,-391.28,0.00019999,2,"2025-04-27T18:10:51.911",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180036,1745777451921,-480.0,0.00019999,2,"2025-04-27T18:10:51.921",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180037,1745777451931,-480.0,0.00019999,2,"2025-04-27T18:10:51.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180038,1745777451941,-520.0,0.00019999,2,"2025-04-27T18:10:51.941",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180039,1745777451950,-520.0,0.00019999,2,"2025-04-27T18:10:51.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180040,1745777451960,-480.0,0.00019999,2,"2025-04-27T18:10:51.960",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180041,1745777451970,-520.0,0.00019999,2,"2025-04-27T18:10:51.970",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180042,1745777451980,-500.0,0.00019999,2,"2025-04-27T18:10:51.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180043,1745777451990,-500.0,0.00019999,2,"2025-04-27T18:10:51.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180044,1745777451999,-500.0,0.00019999,2,"2025-04-27T18:10:51.999",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180045,1745777452008,-505.47942303,0.00019999,2,"2025-04-27T18:10:52.008",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180046,1745777452017,-480.0,0.00019999,2,"2025-04-27T18:10:52.017",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180047,1745777452026,-520.0,0.00019999,2,"2025-04-27T18:10:52.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180048,1745777452036,-480.0,0.00019999,2,"2025-04-27T18:10:52.036",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180049,1745777452045,-480.0,0.00019999,2,"2025-04-27T18:10:52.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180050,1745777452054,-312.67,0.00019999,2,"2025-04-27T18:10:52.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180051,1745777452064,-520.0,0.00019999,2,"2025-04-27T18:10:52.064",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180052,1745777452075,-500.0,0.00019999,2,"2025-04-27T18:10:52.075",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180053,1745777452085,-480.0,0.00019999,2,"2025-04-27T18:10:52.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180054,1745777452095,-554.31519195,0.00019999,2,"2025-04-27T18:10:52.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180055,1745777452104,-622.1,0.00019999,2,"2025-04-27T18:10:52.104",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180056,1745777452115,-500.0,0.00019999,2,"2025-04-27T18:10:52.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180057,1745777452125,-500.0,0.00019999,2,"2025-04-27T18:10:52.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180058,1745777452135,-500.0,0.00019999,2,"2025-04-27T18:10:52.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180059,1745777452145,-503.67939399,0.00019999,2,"2025-04-27T18:10:52.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180060,1745777452155,-352.12123034,0.00019999,2,"2025-04-27T18:10:52.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180061,1745777452164,-480.0,0.00019999,2,"2025-04-27T18:10:52.164",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180062,1745777452175,-289.63750947,0.00019999,2,"2025-04-27T18:10:52.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180063,1745777452185,-480.0,0.00019999,2,"2025-04-27T18:10:52.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180064,1745777452194,-480.0,0.00019999,2,"2025-04-27T18:10:52.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180065,1745777452204,-480.0,0.00019999,2,"2025-04-27T18:10:52.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180066,1745777452213,-480.0,0.00019999,2,"2025-04-27T18:10:52.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180067,1745777452223,-300.95,0.00019999,2,"2025-04-27T18:10:52.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180068,1745777452232,-428.05,0.00019999,2,"2025-04-27T18:10:52.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180069,1745777452241,-500.0,0.00019999,2,"2025-04-27T18:10:52.241",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180070,1745777452251,-480.0,0.00019999,2,"2025-04-27T18:10:52.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180071,1745777452261,-520.0,0.00019999,2,"2025-04-27T18:10:52.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180072,1745777452271,-557.87621911,0.00019999,2,"2025-04-27T18:10:52.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180073,1745777452280,-505.50937569,0.00019999,2,"2025-04-27T18:10:52.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180074,1745777452289,-500.0,0.00019999,2,"2025-04-27T18:10:52.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180075,1745777452299,-480.0,0.00019999,2,"2025-04-27T18:10:52.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180076,1745777452308,-431.66,0.00019999,2,"2025-04-27T18:10:52.308",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180077,1745777452318,-480.0,0.00019999,2,"2025-04-27T18:10:52.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180078,1745777452327,-522.47421885,0.00019999,2,"2025-04-27T18:10:52.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180079,1745777452336,-480.0,0.00019999,2,"2025-04-27T18:10:52.336",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180080,1745777452345,-520.0,0.00019999,2,"2025-04-27T18:10:52.345",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180081,1745777452355,-524.07671477,0.00019999,2,"2025-04-27T18:10:52.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180082,1745777452364,-353.29,0.00019999,2,"2025-04-27T18:10:52.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180083,1745777452373,-501.14271221,0.00019999,2,"2025-04-27T18:10:52.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180084,1745777452382,-500.0,0.00019999,2,"2025-04-27T18:10:52.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180085,1745777452392,-480.0,0.00019999,2,"2025-04-27T18:10:52.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180086,1745777452401,-480.0,0.00019999,2,"2025-04-27T18:10:52.401",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180087,1745777452410,-520.0,0.00019999,2,"2025-04-27T18:10:52.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180088,1745777452420,-466.99,0.00019999,2,"2025-04-27T18:10:52.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180089,1745777452429,-500.0,0.00019999,2,"2025-04-27T18:10:52.429",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180090,1745777452438,-480.0,0.00019999,2,"2025-04-27T18:10:52.438",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180091,1745777452448,-480.0,0.00019999,2,"2025-04-27T18:10:52.448",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180092,1745777452458,-480.0,0.00019999,2,"2025-04-27T18:10:52.458",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180093,1745777452468,-428.67,0.00019999,2,"2025-04-27T18:10:52.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180094,1745777452478,-480.0,0.00019999,2,"2025-04-27T18:10:52.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180095,1745777452488,-447.4,0.00019999,2,"2025-04-27T18:10:52.488",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180096,1745777452498,-502.19069082,0.00019999,2,"2025-04-27T18:10:52.498",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180097,1745777452509,-480.0,0.00019999,2,"2025-04-27T18:10:52.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180098,1745777452519,-480.0,0.00019999,2,"2025-04-27T18:10:52.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180099,1745777452530,-227.77856442,0.00019999,2,"2025-04-27T18:10:52.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180100,1745777452542,-500.0,0.00019999,2,"2025-04-27T18:10:52.542",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180101,1745777452553,-424.85,0.00019999,2,"2025-04-27T18:10:52.553",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180102,1745777452563,-480.0,0.00019999,2,"2025-04-27T18:10:52.563",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180103,1745777452573,-480.0,0.00019999,2,"2025-04-27T18:10:52.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180104,1745777452583,-502.66,0.00019999,2,"2025-04-27T18:10:52.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180105,1745777452593,-480.0,0.00019999,2,"2025-04-27T18:10:52.593",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180106,1745777452604,-8124.34073474,0.00019999,2,"2025-04-27T18:10:52.604",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180107,1745777452666,-5816.58926526,0.00019999,2,"2025-04-27T18:10:52.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180108,1745777452677,-546.66,0.00019999,2,"2025-04-27T18:10:52.677",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180109,1745777452687,-13940.93,0.00019999,2,"2025-04-27T18:10:52.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180110,1745777452697,-4066.61728883,0.00019999,2,"2025-04-27T18:10:52.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180111,1745777452773,-246.51017353,0.00019999,2,"2025-04-27T18:10:52.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180112,1745777452784,-713.97602152,0.00019999,2,"2025-04-27T18:10:52.784",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180113,1745777452814,-1049.41419005,0.00019999,2,"2025-04-27T18:10:52.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180114,1745777452826,-1685.77121904,0.00019999,2,"2025-04-27T18:10:52.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180115,1745777452838,-1007.52312096,0.00019999,2,"2025-04-27T18:10:52.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180116,1745777452850,-5171.11798607,0.00019999,2,"2025-04-27T18:10:52.850",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180117,1745777452860,-260.80151838,0.00019999,2,"2025-04-27T18:10:52.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180118,1745777452874,-219.19848162,0.00019999,2,"2025-04-27T18:10:52.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180119,1745777452884,-13940.93,0.00019999,2,"2025-04-27T18:10:52.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180120,1745777452894,-520.0,0.00019999,2,"2025-04-27T18:10:52.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180121,1745777452904,-480.0,0.00019999,2,"2025-04-27T18:10:52.904",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180122,1745777452914,-13940.93,0.00019999,2,"2025-04-27T18:10:52.914",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180123,1745777452925,-520.0,0.00019999,2,"2025-04-27T18:10:52.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180124,1745777452935,-13940.93,0.00019999,2,"2025-04-27T18:10:52.935",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180125,1745777452944,-7170.79061988,0.00019999,2,"2025-04-27T18:10:52.944",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180126,1745777452956,-878.02833265,0.00019999,2,"2025-04-27T18:10:52.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180127,1745777452969,-1984.58799979,0.00019999,2,"2025-04-27T18:10:52.969",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180128,1745777452981,-398.09970515,0.00019999,2,"2025-04-27T18:10:52.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180129,1745777452993,-3509.42334253,0.00019999,2,"2025-04-27T18:10:52.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180130,1745777453003,-480.0,0.00019999,2,"2025-04-27T18:10:53.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180131,1745777453014,-500.0,0.00019999,2,"2025-04-27T18:10:53.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180132,1745777453025,-13940.93,0.00019999,2,"2025-04-27T18:10:53.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180133,1745777453035,-520.0,0.00019999,2,"2025-04-27T18:10:53.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180134,1745777453046,-13940.93,0.00019999,2,"2025-04-27T18:10:53.046",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180135,1745777453057,-500.0,0.00019999,2,"2025-04-27T18:10:53.057",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180136,1745777453068,-13940.93,0.00019999,2,"2025-04-27T18:10:53.068",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180137,1745777453079,-480.0,0.00019999,2,"2025-04-27T18:10:53.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180138,1745777453090,-13940.93,0.00019999,2,"2025-04-27T18:10:53.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180139,1745777453101,-13940.93,0.00019999,2,"2025-04-27T18:10:53.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180140,1745777453111,-500.0,0.00019999,2,"2025-04-27T18:10:53.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180141,1745777453122,-499.38,0.00019999,2,"2025-04-27T18:10:53.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180142,1745777453133,-480.0,0.00019999,2,"2025-04-27T18:10:53.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180143,1745777453144,-13940.93,0.00019999,2,"2025-04-27T18:10:53.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180144,1745777453155,-480.0,0.00019999,2,"2025-04-27T18:10:53.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180145,1745777453165,-13940.93,0.00019999,2,"2025-04-27T18:10:53.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180146,1745777453179,-520.0,0.00019999,2,"2025-04-27T18:10:53.179",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180147,1745777453190,-13940.93,0.00019999,2,"2025-04-27T18:10:53.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180148,1745777453201,-480.0,0.00019999,2,"2025-04-27T18:10:53.201",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180149,1745777453213,-13940.93,0.00019999,2,"2025-04-27T18:10:53.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180150,1745777453223,-480.0,0.00019999,2,"2025-04-27T18:10:53.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180151,1745777453234,-13940.93,0.00019999,2,"2025-04-27T18:10:53.234",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180152,1745777453244,-480.0,0.00019999,2,"2025-04-27T18:10:53.244",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180153,1745777453254,-480.0,0.00019999,2,"2025-04-27T18:10:53.254",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180154,1745777453265,-13940.93,0.00019999,2,"2025-04-27T18:10:53.265",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180155,1745777453275,-520.0,0.00019999,2,"2025-04-27T18:10:53.275",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180156,1745777453286,-480.0,0.00019999,2,"2025-04-27T18:10:53.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180157,1745777453296,-13940.93,0.00019999,2,"2025-04-27T18:10:53.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180158,1745777453307,-480.0,0.00019999,2,"2025-04-27T18:10:53.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180159,1745777453317,-7449.13302018,0.00019999,2,"2025-04-27T18:10:53.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180160,1745777453836,-6491.79697982,0.00019999,2,"2025-04-27T18:10:53.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180161,1745777453847,-500.0,0.00019999,2,"2025-04-27T18:10:53.847",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180162,1745777453860,-480.0,0.00019999,2,"2025-04-27T18:10:53.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180163,1745777453873,-13940.93,0.00019999,2,"2025-04-27T18:10:53.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180164,1745777453887,-480.0,0.00019999,2,"2025-04-27T18:10:53.887",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180165,1745777453899,-3507.20925894,0.00019999,2,"2025-04-27T18:10:53.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180166,1745777453917,-1000.0,0.00019999,2,"2025-04-27T18:10:53.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180167,1745777454064,-986.084731,0.00019999,2,"2025-04-27T18:10:54.064",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180168,1745777454083,-8447.63601006,0.00019999,2,"2025-04-27T18:10:54.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180169,1745777454095,-480.0,0.00019999,2,"2025-04-27T18:10:54.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180170,1745777454106,-248.43759292,0.00019999,2,"2025-04-27T18:10:54.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180171,1745777454117,-13940.93,0.00019999,2,"2025-04-27T18:10:54.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180172,1745777454129,-480.0,0.00019999,2,"2025-04-27T18:10:54.129",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180173,1745777454140,-172.62,0.00019999,2,"2025-04-27T18:10:54.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180174,1745777454152,-13941.09,0.00019999,2,"2025-04-27T18:10:54.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180175,1745777454162,-500.0,0.00019999,2,"2025-04-27T18:10:54.162",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180176,1745777454174,-500.0,0.00019999,2,"2025-04-27T18:10:54.174",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180177,1745777454186,-480.0,0.00019999,2,"2025-04-27T18:10:54.186",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180178,1745777454197,-309.19,0.00019999,2,"2025-04-27T18:10:54.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180179,1745777454208,-506.20491173,0.00019999,2,"2025-04-27T18:10:54.208",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180180,1745777454219,-480.0,0.00019999,2,"2025-04-27T18:10:54.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180181,1745777454229,-520.0,0.00019999,2,"2025-04-27T18:10:54.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180182,1745777454240,-480.0,0.00019999,2,"2025-04-27T18:10:54.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180183,1745777454251,-540.74135844,0.00019999,2,"2025-04-27T18:10:54.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180184,1745777454267,-480.0,0.00019999,2,"2025-04-27T18:10:54.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180185,1745777454278,-500.0,0.00019999,2,"2025-04-27T18:10:54.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180186,1745777454288,-267.76,0.00019999,2,"2025-04-27T18:10:54.288",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180187,1745777454299,-500.0,0.00019999,2,"2025-04-27T18:10:54.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180188,1745777454310,-500.0,0.00019999,2,"2025-04-27T18:10:54.310",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180189,1745777454321,-500.0,0.00019999,2,"2025-04-27T18:10:54.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180190,1745777454331,-500.0,0.00019999,2,"2025-04-27T18:10:54.331",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180191,1745777454342,-500.0,0.00019999,2,"2025-04-27T18:10:54.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180192,1745777454353,-500.0,0.00019999,2,"2025-04-27T18:10:54.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180193,1745777454363,-510.36134811,0.00019999,2,"2025-04-27T18:10:54.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180194,1745777454374,-500.99147823,0.00019999,2,"2025-04-27T18:10:54.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180195,1745777454385,-500.0,0.00019999,2,"2025-04-27T18:10:54.385",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180196,1745777454396,-480.0,0.00019999,2,"2025-04-27T18:10:54.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180197,1745777454406,-480.0,0.00019999,2,"2025-04-27T18:10:54.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180198,1745777454422,-480.0,0.00019999,2,"2025-04-27T18:10:54.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180199,1745777454434,-500.0,0.00019999,2,"2025-04-27T18:10:54.434",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180200,1745777454445,-480.0,0.00019999,2,"2025-04-27T18:10:54.445",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180201,1745777454456,-520.0,0.00019999,2,"2025-04-27T18:10:54.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180202,1745777454467,-497.74,0.00019999,2,"2025-04-27T18:10:54.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180203,1745777454479,-500.0,0.00019999,2,"2025-04-27T18:10:54.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180204,1745777454489,-543.81828248,0.00019999,2,"2025-04-27T18:10:54.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180205,1745777454500,-500.0,0.00019999,2,"2025-04-27T18:10:54.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180206,1745777454511,-480.0,0.00019999,2,"2025-04-27T18:10:54.511",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180207,1745777454522,-373.72,0.00019999,2,"2025-04-27T18:10:54.522",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180208,1745777454532,-480.0,0.00019999,2,"2025-04-27T18:10:54.532",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180209,1745777454546,-480.0,0.00019999,2,"2025-04-27T18:10:54.546",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180210,1745777454556,-480.0,0.00019999,2,"2025-04-27T18:10:54.556",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180211,1745777454567,-480.0,0.00019999,2,"2025-04-27T18:10:54.567",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180212,1745777454578,-153.69,0.00019999,2,"2025-04-27T18:10:54.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180213,1745777454590,-480.0,0.00019999,2,"2025-04-27T18:10:54.590",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180214,1745777454601,-502.44125873,0.00019999,2,"2025-04-27T18:10:54.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180215,1745777454613,-313.86,0.00019999,2,"2025-04-27T18:10:54.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180216,1745777454626,-500.0,0.00019999,2,"2025-04-27T18:10:54.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180217,1745777454639,-536.42,0.00019999,2,"2025-04-27T18:10:54.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180218,1745777454650,-480.0,0.00019999,2,"2025-04-27T18:10:54.650",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180219,1745777454662,-536.42,0.00019999,2,"2025-04-27T18:10:54.662",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180220,1745777454674,-520.0,0.00019999,2,"2025-04-27T18:10:54.674",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180221,1745777454685,-536.42,0.00019999,2,"2025-04-27T18:10:54.685",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180222,1745777454696,-480.0,0.00019999,2,"2025-04-27T18:10:54.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180223,1745777454708,-536.42,0.00019999,2,"2025-04-27T18:10:54.708",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180224,1745777454720,-377.49,0.00019999,2,"2025-04-27T18:10:54.720",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180225,1745777454732,-536.42,0.00019999,2,"2025-04-27T18:10:54.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180226,1745777454744,-536.42,0.00019999,2,"2025-04-27T18:10:54.744",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180227,1745777454756,-480.0,0.00019999,2,"2025-04-27T18:10:54.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180228,1745777454766,-480.0,0.00019999,2,"2025-04-27T18:10:54.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180229,1745777454777,-536.42,0.00019999,2,"2025-04-27T18:10:54.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180230,1745777454788,-198.58,0.00019999,2,"2025-04-27T18:10:54.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180231,1745777454798,-520.0,0.00019999,2,"2025-04-27T18:10:54.798",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180232,1745777454808,-536.42,0.00019999,2,"2025-04-27T18:10:54.808",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180233,1745777454817,-536.42,0.00019999,2,"2025-04-27T18:10:54.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180234,1745777454827,-536.42,0.00019999,2,"2025-04-27T18:10:54.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180235,1745777454836,-536.42,0.00019999,2,"2025-04-27T18:10:54.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180236,1745777454846,-536.42,0.00019999,2,"2025-04-27T18:10:54.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180237,1745777454855,-500.0,0.00019999,2,"2025-04-27T18:10:54.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180238,1745777454865,-480.0,0.00019999,2,"2025-04-27T18:10:54.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180239,1745777454875,-536.42,0.00019999,2,"2025-04-27T18:10:54.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180240,1745777454884,-541.07393413,0.00019999,2,"2025-04-27T18:10:54.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180241,1745777454894,-507.68777747,0.00019999,2,"2025-04-27T18:10:54.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180242,1745777454903,-480.0,0.00019999,2,"2025-04-27T18:10:54.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180243,1745777454913,-536.42,0.00019999,2,"2025-04-27T18:10:54.913",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180244,1745777454923,-480.0,0.00019999,2,"2025-04-27T18:10:54.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180245,1745777454932,-536.42,0.00019999,2,"2025-04-27T18:10:54.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180246,1745777454942,-168.0,0.00019999,2,"2025-04-27T18:10:54.942",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180247,1745777454951,-536.42,0.00019999,2,"2025-04-27T18:10:54.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180248,1745777454960,-523.30963176,0.00019999,2,"2025-04-27T18:10:54.960",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180249,1745777454970,-480.0,0.00019999,2,"2025-04-27T18:10:54.970",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180250,1745777454980,-536.42,0.00019999,2,"2025-04-27T18:10:54.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180251,1745777454989,-520.0,0.00019999,2,"2025-04-27T18:10:54.989",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180252,1745777454999,-500.0,0.00019999,2,"2025-04-27T18:10:54.999",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180253,1745777455009,-536.42,0.00019999,2,"2025-04-27T18:10:55.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180254,1745777455018,-536.42,0.00019999,2,"2025-04-27T18:10:55.018",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180255,1745777455028,-500.0,0.00019999,2,"2025-04-27T18:10:55.028",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180256,1745777455038,-500.0,0.00019999,2,"2025-04-27T18:10:55.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180257,1745777455047,-536.42,0.00019999,2,"2025-04-27T18:10:55.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180258,1745777455056,-500.0,0.00019999,2,"2025-04-27T18:10:55.056",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180259,1745777455067,-500.0,0.00019999,2,"2025-04-27T18:10:55.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180260,1745777455077,-536.42,0.00019999,2,"2025-04-27T18:10:55.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180261,1745777455087,-500.0,0.00019999,2,"2025-04-27T18:10:55.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180262,1745777455096,-536.42,0.00019999,2,"2025-04-27T18:10:55.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180263,1745777455106,-536.42,0.00019999,2,"2025-04-27T18:10:55.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180264,1745777455115,-500.0,0.00019999,2,"2025-04-27T18:10:55.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180265,1745777455125,-536.46,0.00019999,2,"2025-04-27T18:10:55.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180266,1745777455135,-500.0,0.00019999,2,"2025-04-27T18:10:55.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180267,1745777455144,-499.9948324,0.00019999,2,"2025-04-27T18:10:55.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180268,1745777455154,-480.0,0.00019999,2,"2025-04-27T18:10:55.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180269,1745777455164,-520.0,0.00019999,2,"2025-04-27T18:10:55.164",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180270,1745777455174,-480.0,0.00019999,2,"2025-04-27T18:10:55.174",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180271,1745777455184,-520.0,0.00019999,2,"2025-04-27T18:10:55.184",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180272,1745777455194,-480.0,0.00019999,2,"2025-04-27T18:10:55.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180273,1745777455203,-520.0,0.00019999,2,"2025-04-27T18:10:55.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180274,1745777455213,-480.0,0.00019999,2,"2025-04-27T18:10:55.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180275,1745777455223,-520.0,0.00019999,2,"2025-04-27T18:10:55.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180276,1745777455232,-480.0,0.00019999,2,"2025-04-27T18:10:55.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180277,1745777455242,-549.76,0.00019999,2,"2025-04-27T18:10:55.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180278,1745777455251,-509.75169601,0.00019999,2,"2025-04-27T18:10:55.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180279,1745777455261,-480.0,0.00019999,2,"2025-04-27T18:10:55.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180280,1745777455270,-520.0,0.00019999,2,"2025-04-27T18:10:55.270",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180281,1745777455279,-512.75882353,0.00019999,2,"2025-04-27T18:10:55.279",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180282,1745777455289,-480.0,0.00019999,2,"2025-04-27T18:10:55.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180283,1745777455298,-500.0,0.00019999,2,"2025-04-27T18:10:55.298",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180284,1745777455307,-552.7,0.00019999,2,"2025-04-27T18:10:55.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180285,1745777455316,-510.60363534,0.00019999,2,"2025-04-27T18:10:55.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180286,1745777455326,-500.0,0.00019999,2,"2025-04-27T18:10:55.326",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180287,1745777455335,-480.0,0.00019999,2,"2025-04-27T18:10:55.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180288,1745777455344,-480.0,0.00019999,2,"2025-04-27T18:10:55.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180289,1745777455354,-480.0,0.00019999,2,"2025-04-27T18:10:55.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180290,1745777455363,-480.0,0.00019999,2,"2025-04-27T18:10:55.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180291,1745777455372,-480.0,0.00019999,2,"2025-04-27T18:10:55.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180292,1745777455382,-480.0,0.00019999,2,"2025-04-27T18:10:55.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180293,1745777455673,-480.0,0.00019999,2,"2025-04-27T18:10:55.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180294,1745777455689,-480.0,0.00019999,2,"2025-04-27T18:10:55.689",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180295,1745777455705,-480.0,0.00019999,2,"2025-04-27T18:10:55.705",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180296,1745777455715,-520.0,0.00019999,2,"2025-04-27T18:10:55.715",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180297,1745777455725,-595.34,0.00019999,2,"2025-04-27T18:10:55.725",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180298,1745777455735,-157.5792619,0.00019999,2,"2025-04-27T18:10:55.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180299,1745777455744,-520.0,0.00019999,2,"2025-04-27T18:10:55.744",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180300,1745777455754,-500.0,0.00019999,2,"2025-04-27T18:10:55.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180301,1745777455763,-480.0,0.00019999,2,"2025-04-27T18:10:55.763",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180302,1745777455772,-480.0,0.00019999,2,"2025-04-27T18:10:55.772",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180303,1745777455782,-480.0,0.00019999,2,"2025-04-27T18:10:55.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180304,1745777455791,-480.0,0.00019999,2,"2025-04-27T18:10:55.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180305,1745777455801,-480.0,0.00019999,2,"2025-04-27T18:10:55.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180306,1745777455810,-480.0,0.00019999,2,"2025-04-27T18:10:55.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180307,1745777455820,-480.0,0.00019999,2,"2025-04-27T18:10:55.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180308,1745777455830,-344.1,0.00019999,2,"2025-04-27T18:10:55.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180309,1745777455839,-480.0,0.00019999,2,"2025-04-27T18:10:55.839",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180310,1745777455849,-468.1,0.00019999,2,"2025-04-27T18:10:55.849",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180311,1745777455859,-376.46,0.00019999,2,"2025-04-27T18:10:55.859",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180312,1745777455868,-480.0,0.00019999,2,"2025-04-27T18:10:55.868",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180313,1745777455878,-520.0,0.00019999,2,"2025-04-27T18:10:55.878",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180314,1745777455887,-500.0,0.00019999,2,"2025-04-27T18:10:55.887",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180315,1745777455897,-480.0,0.00019999,2,"2025-04-27T18:10:55.897",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180316,1745777455906,-480.0,0.00019999,2,"2025-04-27T18:10:55.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180317,1745777455916,-480.0,0.00019999,2,"2025-04-27T18:10:55.916",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180318,1745777455926,-480.0,0.00019999,2,"2025-04-27T18:10:55.926",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180319,1745777455935,-480.0,0.00019999,2,"2025-04-27T18:10:55.935",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180320,1745777455945,-614.42,0.00019999,2,"2025-04-27T18:10:55.945",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180321,1745777455955,-260.9,0.00019999,2,"2025-04-27T18:10:55.955",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180322,1745777455965,-520.0,0.00019999,2,"2025-04-27T18:10:55.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180323,1745777455974,-480.0,0.00019999,2,"2025-04-27T18:10:55.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180324,1745777455984,-480.0,0.00019999,2,"2025-04-27T18:10:55.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180325,1745777455994,-480.0,0.00019999,2,"2025-04-27T18:10:55.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180326,1745777456003,-480.0,0.00019999,2,"2025-04-27T18:10:56.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180327,1745777456013,-520.0,0.00019999,2,"2025-04-27T18:10:56.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180328,1745777456022,-320.02,0.00019999,2,"2025-04-27T18:10:56.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180329,1745777456032,-480.0,0.00019999,2,"2025-04-27T18:10:56.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180330,1745777456041,-480.0,0.00019999,2,"2025-04-27T18:10:56.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180331,1745777456050,-480.0,0.00019999,2,"2025-04-27T18:10:56.050",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180332,1745777456063,-480.0,0.00019999,2,"2025-04-27T18:10:56.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180333,1745777456073,-601.46,0.00019999,2,"2025-04-27T18:10:56.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180334,1745777456083,-480.0,0.00019999,2,"2025-04-27T18:10:56.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180335,1745777456093,-174.58,0.00019999,2,"2025-04-27T18:10:56.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180336,1745777456103,-480.0,0.00019999,2,"2025-04-27T18:10:56.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180337,1745777456113,-520.0,0.00019999,2,"2025-04-27T18:10:56.113",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180338,1745777456123,-480.0,0.00019999,2,"2025-04-27T18:10:56.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180339,1745777456134,-520.0,0.00019999,2,"2025-04-27T18:10:56.134",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180340,1745777456144,-500.0,0.00019999,2,"2025-04-27T18:10:56.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180341,1745777456154,-480.0,0.00019999,2,"2025-04-27T18:10:56.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180342,1745777456164,-302.96,0.00019999,2,"2025-04-27T18:10:56.164",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180343,1745777456175,-480.0,0.00019999,2,"2025-04-27T18:10:56.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180344,1745777456185,-520.0,0.00019999,2,"2025-04-27T18:10:56.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180345,1745777456195,-519.87898528,0.00019999,2,"2025-04-27T18:10:56.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180346,1745777456204,-480.0,0.00019999,2,"2025-04-27T18:10:56.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180347,1745777456213,-480.0,0.00019999,2,"2025-04-27T18:10:56.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180348,1745777456223,-629.17994249,0.00019999,2,"2025-04-27T18:10:56.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180349,1745777456232,-480.0,0.00019999,2,"2025-04-27T18:10:56.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180350,1745777456241,-561.14,0.00019999,2,"2025-04-27T18:10:56.241",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180351,1745777456252,-480.0,0.00019999,2,"2025-04-27T18:10:56.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180352,1745777456261,-480.0,0.00019999,2,"2025-04-27T18:10:56.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180353,1745777456271,-480.0,0.00019999,2,"2025-04-27T18:10:56.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180354,1745777456281,-520.0,0.00019999,2,"2025-04-27T18:10:56.281",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180355,1745777456290,-480.0,0.00019999,2,"2025-04-27T18:10:56.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180356,1745777456299,-480.0,0.00019999,2,"2025-04-27T18:10:56.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180357,1745777456309,-279.47,0.00019999,2,"2025-04-27T18:10:56.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180358,1745777456318,-480.0,0.00019999,2,"2025-04-27T18:10:56.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180359,1745777456329,-480.0,0.00019999,2,"2025-04-27T18:10:56.329",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180360,1745777456338,-520.0,0.00019999,2,"2025-04-27T18:10:56.338",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180361,1745777456347,-390.26,0.00019999,2,"2025-04-27T18:10:56.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180362,1745777456356,-520.0,0.00019999,2,"2025-04-27T18:10:56.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180363,1745777456366,-504.30669528,0.00019999,2,"2025-04-27T18:10:56.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180364,1745777456375,-480.0,0.00019999,2,"2025-04-27T18:10:56.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180365,1745777456385,-532.97037093,0.00019999,2,"2025-04-27T18:10:56.385",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180366,1745777456395,-480.0,0.00019999,2,"2025-04-27T18:10:56.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180367,1745777456404,-480.0,0.00019999,2,"2025-04-27T18:10:56.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180368,1745777456413,-480.0,0.00019999,2,"2025-04-27T18:10:56.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180369,1745777456423,-379.66,0.00019999,2,"2025-04-27T18:10:56.423",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180370,1745777456432,-480.0,0.00019999,2,"2025-04-27T18:10:56.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180371,1745777456442,-520.0,0.00019999,2,"2025-04-27T18:10:56.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180372,1745777456451,-500.0,0.00019999,2,"2025-04-27T18:10:56.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180373,1745777456461,-365.33,0.00019999,2,"2025-04-27T18:10:56.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180374,1745777456470,-525.43757451,0.00019999,2,"2025-04-27T18:10:56.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180375,1745777456479,-480.0,0.00019999,2,"2025-04-27T18:10:56.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180376,1745777456489,-480.0,0.00019999,2,"2025-04-27T18:10:56.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180377,1745777456499,-480.0,0.00019999,2,"2025-04-27T18:10:56.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180378,1745777456508,-480.0,0.00019999,2,"2025-04-27T18:10:56.508",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180379,1745777456518,-520.0,0.00019999,2,"2025-04-27T18:10:56.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180380,1745777456527,-480.0,0.00019999,2,"2025-04-27T18:10:56.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180381,1745777456536,-480.0,0.00019999,2,"2025-04-27T18:10:56.536",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180382,1745777456550,-480.0,0.00019999,2,"2025-04-27T18:10:56.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180383,1745777456559,-480.0,0.00019999,2,"2025-04-27T18:10:56.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180384,1745777456568,-480.0,0.00019999,2,"2025-04-27T18:10:56.568",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180385,1745777456577,-480.0,0.00019999,2,"2025-04-27T18:10:56.577",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180386,1745777456590,-480.0,0.00019999,2,"2025-04-27T18:10:56.590",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180387,1745777456599,-520.0,0.00019999,2,"2025-04-27T18:10:56.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180388,1745777456609,-480.0,0.00019999,2,"2025-04-27T18:10:56.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180389,1745777456618,-547.93920701,0.00019999,2,"2025-04-27T18:10:56.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180390,1745777456627,-216.98,0.00019999,2,"2025-04-27T18:10:56.627",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180391,1745777456637,-480.0,0.00019999,2,"2025-04-27T18:10:56.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180392,1745777456646,-480.0,0.00019999,2,"2025-04-27T18:10:56.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180393,1745777456655,-409.62,0.00019999,2,"2025-04-27T18:10:56.655",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180394,1745777456664,-480.0,0.00019999,2,"2025-04-27T18:10:56.664",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180395,1745777456675,-480.0,0.00019999,2,"2025-04-27T18:10:56.675",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180396,1745777456685,-480.0,0.00019999,2,"2025-04-27T18:10:56.685",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180397,1745777456694,-538.02713606,0.00019999,2,"2025-04-27T18:10:56.694",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180398,1745777456703,-480.0,0.00019999,2,"2025-04-27T18:10:56.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180399,1745777456712,-480.0,0.00019999,2,"2025-04-27T18:10:56.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180400,1745777456721,-480.0,0.00019999,2,"2025-04-27T18:10:56.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180401,1745777456731,-480.0,0.00019999,2,"2025-04-27T18:10:56.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180402,1745777456741,-480.0,0.00019999,2,"2025-04-27T18:10:56.741",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180403,1745777456751,-520.0,0.00019999,2,"2025-04-27T18:10:56.751",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180404,1745777456761,-480.0,0.00019999,2,"2025-04-27T18:10:56.761",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180405,1745777456770,-540.84677423,0.00019999,2,"2025-04-27T18:10:56.770",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180406,1745777456780,-480.0,0.00019999,2,"2025-04-27T18:10:56.780",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180407,1745777456789,-480.0,0.00019999,2,"2025-04-27T18:10:56.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180408,1745777456799,-480.0,0.00019999,2,"2025-04-27T18:10:56.799",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180409,1745777456809,-480.0,0.00019999,2,"2025-04-27T18:10:56.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180410,1745777456818,-167.92,0.00019999,2,"2025-04-27T18:10:56.818",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180411,1745777456827,-175.36,0.00019999,2,"2025-04-27T18:10:56.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180412,1745777456837,-500.0,0.00019999,2,"2025-04-27T18:10:56.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180413,1745777456846,-480.0,0.00019999,2,"2025-04-27T18:10:56.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180414,1745777456855,-520.0,0.00019999,2,"2025-04-27T18:10:56.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180415,1745777456864,-480.0,0.00019999,2,"2025-04-27T18:10:56.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180416,1745777456874,-520.0,0.00019999,2,"2025-04-27T18:10:56.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180417,1745777456883,-480.0,0.00019999,2,"2025-04-27T18:10:56.883",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180418,1745777456892,-480.0,0.00019999,2,"2025-04-27T18:10:56.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180419,1745777456901,-480.0,0.00019999,2,"2025-04-27T18:10:56.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180420,1745777456910,-387.17,0.00019999,2,"2025-04-27T18:10:56.910",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180421,1745777456919,-500.0,0.00019999,2,"2025-04-27T18:10:56.919",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180422,1745777456929,-480.0,0.00019999,2,"2025-04-27T18:10:56.929",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180423,1745777456939,-480.0,0.00019999,2,"2025-04-27T18:10:56.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180424,1745777456948,-480.0,0.00019999,2,"2025-04-27T18:10:56.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180425,1745777456957,-480.0,0.00019999,2,"2025-04-27T18:10:56.957",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180426,1745777456967,-392.08,0.00019999,2,"2025-04-27T18:10:56.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180427,1745777456976,-577.16,0.00019999,2,"2025-04-27T18:10:56.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180428,1745777456985,-516.06537159,0.00019999,2,"2025-04-27T18:10:56.985",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180429,1745777456995,-480.0,0.00019999,2,"2025-04-27T18:10:56.995",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180430,1745777457004,-480.0,0.00019999,2,"2025-04-27T18:10:57.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180431,1745777457014,-500.0,0.00019999,2,"2025-04-27T18:10:57.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180432,1745777457023,-480.0,0.00019999,2,"2025-04-27T18:10:57.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180433,1745777457032,-520.0,0.00019999,2,"2025-04-27T18:10:57.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180434,1745777457041,-480.0,0.00019999,2,"2025-04-27T18:10:57.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180435,1745777457051,-480.0,0.00019999,2,"2025-04-27T18:10:57.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180436,1745777457060,-480.0,0.00019999,2,"2025-04-27T18:10:57.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180437,1745777457070,-480.0,0.00019999,2,"2025-04-27T18:10:57.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180438,1745777457079,-480.0,0.00019999,2,"2025-04-27T18:10:57.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180439,1745777457089,-480.0,0.00019999,2,"2025-04-27T18:10:57.089",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180440,1745777457099,-305.78,0.00019999,2,"2025-04-27T18:10:57.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180441,1745777457109,-480.0,0.00019999,2,"2025-04-27T18:10:57.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180442,1745777457118,-222.29,0.00019999,2,"2025-04-27T18:10:57.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180443,1745777457128,-480.0,0.00019999,2,"2025-04-27T18:10:57.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180444,1745777457138,-480.0,0.00019999,2,"2025-04-27T18:10:57.138",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180445,1745777457148,-480.0,0.00019999,2,"2025-04-27T18:10:57.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180446,1745777457157,-480.0,0.00019999,2,"2025-04-27T18:10:57.157",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180447,1745777457167,-413.7578742,0.00019999,2,"2025-04-27T18:10:57.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180448,1745777457177,-620.73776205,0.00019999,2,"2025-04-27T18:10:57.177",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180449,1745777457187,-480.0,0.00019999,2,"2025-04-27T18:10:57.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180450,1745777457197,-480.0,0.00019999,2,"2025-04-27T18:10:57.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180451,1745777457207,-480.0,0.00019999,2,"2025-04-27T18:10:57.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180452,1745777457218,-480.0,0.00019999,2,"2025-04-27T18:10:57.218",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180453,1745777457227,-480.0,0.00019999,2,"2025-04-27T18:10:57.227",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180454,1745777457238,-480.0,0.00019999,2,"2025-04-27T18:10:57.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180455,1745777457248,-480.0,0.00019999,2,"2025-04-27T18:10:57.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180456,1745777457259,-480.0,0.00019999,2,"2025-04-27T18:10:57.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180457,1745777457268,-480.0,0.00019999,2,"2025-04-27T18:10:57.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180458,1745777457278,-570.28840902,0.00019999,2,"2025-04-27T18:10:57.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180459,1745777457287,-480.0,0.00019999,2,"2025-04-27T18:10:57.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180460,1745777457296,-480.0,0.00019999,2,"2025-04-27T18:10:57.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180461,1745777457305,-480.0,0.00019999,2,"2025-04-27T18:10:57.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180462,1745777457315,-256.56,0.00019999,2,"2025-04-27T18:10:57.315",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180463,1745777457326,-153.64,0.00019999,2,"2025-04-27T18:10:57.326",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180464,1745777457337,-246.72,0.00019999,2,"2025-04-27T18:10:57.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180465,1745777457347,-480.0,0.00019999,2,"2025-04-27T18:10:57.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180466,1745777457357,-615.0,0.00019999,2,"2025-04-27T18:10:57.357",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180467,1745777457367,-539.85577859,0.00019999,2,"2025-04-27T18:10:57.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180468,1745777457377,-500.0,0.00019999,2,"2025-04-27T18:10:57.377",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180469,1745777457386,-500.0,0.00019999,2,"2025-04-27T18:10:57.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180470,1745777457395,-500.0,0.00019999,2,"2025-04-27T18:10:57.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180471,1745777457405,-480.0,0.00019999,2,"2025-04-27T18:10:57.405",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180472,1745777457415,-565.21199537,0.00019999,2,"2025-04-27T18:10:57.415",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180473,1745777457424,-480.0,0.00019999,2,"2025-04-27T18:10:57.424",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180474,1745777457433,-480.0,0.00019999,2,"2025-04-27T18:10:57.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180475,1745777457443,-520.0,0.00019999,2,"2025-04-27T18:10:57.443",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180476,1745777457452,-480.0,0.00019999,2,"2025-04-27T18:10:57.452",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180477,1745777457461,-480.0,0.00019999,2,"2025-04-27T18:10:57.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180478,1745777457470,-480.0,0.00019999,2,"2025-04-27T18:10:57.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180479,1745777457479,-480.0,0.00019999,2,"2025-04-27T18:10:57.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180480,1745777457488,-304.72,0.00019999,2,"2025-04-27T18:10:57.488",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180481,1745777457498,-480.0,0.00019999,2,"2025-04-27T18:10:57.498",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180482,1745777457508,-1000.0,0.00019999,2,"2025-04-27T18:10:57.508",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180483,1745777457518,-480.0,0.00019999,2,"2025-04-27T18:10:57.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180484,1745777457529,-480.0,0.00019999,2,"2025-04-27T18:10:57.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180485,1745777457544,-480.0,0.00019999,2,"2025-04-27T18:10:57.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180486,1745777457555,-480.0,0.00019999,2,"2025-04-27T18:10:57.555",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180487,1745777457565,-480.0,0.00019999,2,"2025-04-27T18:10:57.565",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180488,1745777457574,-480.0,0.00019999,2,"2025-04-27T18:10:57.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180489,1745777457585,-480.0,0.00019999,2,"2025-04-27T18:10:57.585",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180490,1745777457594,-480.0,0.00019999,2,"2025-04-27T18:10:57.594",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180491,1745777457604,-556.26017088,0.00019999,2,"2025-04-27T18:10:57.604",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180492,1745777457613,-480.0,0.00019999,2,"2025-04-27T18:10:57.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180493,1745777457624,-520.0,0.00019999,2,"2025-04-27T18:10:57.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180494,1745777457634,-520.0,0.00019999,2,"2025-04-27T18:10:57.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180495,1745777457643,-520.0,0.00019999,2,"2025-04-27T18:10:57.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180496,1745777457653,-454.96,0.00019999,2,"2025-04-27T18:10:57.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180497,1745777457663,-570.83290112,0.00019999,2,"2025-04-27T18:10:57.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180498,1745777457673,-541.94082321,0.00019999,2,"2025-04-27T18:10:57.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180499,1745777457682,-480.0,0.00019999,2,"2025-04-27T18:10:57.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180500,1745777457693,-480.0,0.00019999,2,"2025-04-27T18:10:57.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180501,1745777457703,-520.0,0.00019999,2,"2025-04-27T18:10:57.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180502,1745777457713,-596.25337442,0.00019999,2,"2025-04-27T18:10:57.713",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180503,1745777457722,-480.0,0.00019999,2,"2025-04-27T18:10:57.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180504,1745777457732,-480.0,0.00019999,2,"2025-04-27T18:10:57.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180505,1745777457742,-623.7,0.00019999,2,"2025-04-27T18:10:57.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180506,1745777457751,-480.0,0.00019999,2,"2025-04-27T18:10:57.751",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180507,1745777457760,-520.0,0.00019999,2,"2025-04-27T18:10:57.760",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180508,1745777457770,-480.0,0.00019999,2,"2025-04-27T18:10:57.770",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180509,1745777457779,-480.0,0.00019999,2,"2025-04-27T18:10:57.779",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180510,1745777457787,-480.0,0.00019999,2,"2025-04-27T18:10:57.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180511,1745777457797,-521.2,0.00019999,2,"2025-04-27T18:10:57.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180512,1745777457806,-480.0,0.00019999,2,"2025-04-27T18:10:57.806",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180513,1745777457815,-520.0,0.00019999,2,"2025-04-27T18:10:57.815",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180514,1745777457825,-480.0,0.00019999,2,"2025-04-27T18:10:57.825",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180515,1745777457834,-480.0,0.00019999,2,"2025-04-27T18:10:57.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180516,1745777457843,-520.0,0.00019999,2,"2025-04-27T18:10:57.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180517,1745777457852,-527.04003762,0.00019999,2,"2025-04-27T18:10:57.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180518,1745777457861,-480.0,0.00019999,2,"2025-04-27T18:10:57.861",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180519,1745777457871,-238.47,0.00019999,2,"2025-04-27T18:10:57.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180520,1745777457880,-520.08815657,0.00019999,2,"2025-04-27T18:10:57.880",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180521,1745777457889,-480.0,0.00019999,2,"2025-04-27T18:10:57.889",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180522,1745777457899,-480.0,0.00019999,2,"2025-04-27T18:10:57.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180523,1745777457907,-520.0,0.00019999,2,"2025-04-27T18:10:57.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180524,1745777457917,-520.0,0.00019999,2,"2025-04-27T18:10:57.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180525,1745777457927,-472.12044165,0.00019999,2,"2025-04-27T18:10:57.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180526,1745777457937,-618.7,0.00019999,2,"2025-04-27T18:10:57.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180527,1745777457947,-480.0,0.00019999,2,"2025-04-27T18:10:57.947",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180528,1745777457956,-480.0,0.00019999,2,"2025-04-27T18:10:57.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180529,1745777457966,-392.26,0.00019999,2,"2025-04-27T18:10:57.966",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180530,1745777457976,-520.0,0.00019999,2,"2025-04-27T18:10:57.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180531,1745777457986,-505.95753001,0.00019999,2,"2025-04-27T18:10:57.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180532,1745777457996,-480.0,0.00019999,2,"2025-04-27T18:10:57.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180533,1745777458006,-163.28,0.00019999,2,"2025-04-27T18:10:58.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180534,1745777458015,-480.0,0.00019999,2,"2025-04-27T18:10:58.015",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180535,1745777458025,-480.0,0.00019999,2,"2025-04-27T18:10:58.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180536,1745777458035,-480.0,0.00019999,2,"2025-04-27T18:10:58.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180537,1745777458044,-480.0,0.00019999,2,"2025-04-27T18:10:58.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180538,1745777458054,-480.0,0.00019999,2,"2025-04-27T18:10:58.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180539,1745777458063,-480.0,0.00019999,2,"2025-04-27T18:10:58.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180540,1745777458073,-285.36,0.00019999,2,"2025-04-27T18:10:58.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180541,1745777458082,-480.0,0.00019999,2,"2025-04-27T18:10:58.082",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180542,1745777458092,-480.0,0.00019999,2,"2025-04-27T18:10:58.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180543,1745777458102,-480.0,0.00019999,2,"2025-04-27T18:10:58.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180544,1745777458111,-500.13192422,0.00019999,2,"2025-04-27T18:10:58.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180545,1745777458121,-539.78,0.00019999,2,"2025-04-27T18:10:58.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180546,1745777458130,-542.01692828,0.00019999,2,"2025-04-27T18:10:58.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180547,1745777458140,-480.0,0.00019999,2,"2025-04-27T18:10:58.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180548,1745777458149,-480.0,0.00019999,2,"2025-04-27T18:10:58.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180549,1745777458159,-480.0,0.00019999,2,"2025-04-27T18:10:58.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180550,1745777458168,-262.25,0.00019999,2,"2025-04-27T18:10:58.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180551,1745777458178,-480.0,0.00019999,2,"2025-04-27T18:10:58.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180552,1745777458188,-480.0,0.00019999,2,"2025-04-27T18:10:58.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180553,1745777458197,-480.0,0.00019999,2,"2025-04-27T18:10:58.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180554,1745777458207,-480.0,0.00019999,2,"2025-04-27T18:10:58.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180555,1745777458217,-520.0,0.00019999,2,"2025-04-27T18:10:58.217",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180556,1745777458226,-480.0,0.00019999,2,"2025-04-27T18:10:58.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180557,1745777458236,-520.0,0.00019999,2,"2025-04-27T18:10:58.236",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180558,1745777458245,-480.0,0.00019999,2,"2025-04-27T18:10:58.245",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180559,1745777458255,-523.49,0.00019999,2,"2025-04-27T18:10:58.255",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180560,1745777458265,-480.0,0.00019999,2,"2025-04-27T18:10:58.265",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180561,1745777458274,-480.0,0.00019999,2,"2025-04-27T18:10:58.274",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180562,1745777458284,-480.0,0.00019999,2,"2025-04-27T18:10:58.284",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180563,1745777458294,-480.0,0.00019999,2,"2025-04-27T18:10:58.294",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180564,1745777458303,-480.0,0.00019999,2,"2025-04-27T18:10:58.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180565,1745777458313,-520.0,0.00019999,2,"2025-04-27T18:10:58.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180566,1745777458323,-480.0,0.00019999,2,"2025-04-27T18:10:58.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180567,1745777458333,-520.0,0.00019999,2,"2025-04-27T18:10:58.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180568,1745777458342,-223.9,0.00019999,2,"2025-04-27T18:10:58.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180569,1745777458353,-235.60114401,0.00019999,2,"2025-04-27T18:10:58.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180570,1745777458363,-480.0,0.00019999,2,"2025-04-27T18:10:58.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180571,1745777458372,-480.0,0.00019999,2,"2025-04-27T18:10:58.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180572,1745777458382,-480.0,0.00019999,2,"2025-04-27T18:10:58.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180573,1745777458392,-252.42,0.00019999,2,"2025-04-27T18:10:58.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180574,1745777458402,-520.0,0.00019999,2,"2025-04-27T18:10:58.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180575,1745777458411,-500.0,0.00019999,2,"2025-04-27T18:10:58.411",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180576,1745777458421,-480.0,0.00019999,2,"2025-04-27T18:10:58.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180577,1745777458431,-480.0,0.00019999,2,"2025-04-27T18:10:58.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180578,1745777458441,-357.56,0.00019999,2,"2025-04-27T18:10:58.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180579,1745777458451,-480.0,0.00019999,2,"2025-04-27T18:10:58.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180580,1745777458461,-528.10244101,0.00019999,2,"2025-04-27T18:10:58.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180581,1745777458471,-480.0,0.00019999,2,"2025-04-27T18:10:58.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180582,1745777458480,-595.34996929,0.00019999,2,"2025-04-27T18:10:58.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180583,1745777458490,-480.0,0.00019999,2,"2025-04-27T18:10:58.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180584,1745777458499,-520.0,0.00019999,2,"2025-04-27T18:10:58.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180585,1745777458509,-480.0,0.00019999,2,"2025-04-27T18:10:58.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180586,1745777458519,-480.0,0.00019999,2,"2025-04-27T18:10:58.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180587,1745777458528,-480.0,0.00019999,2,"2025-04-27T18:10:58.528",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180588,1745777458539,-391.69,0.00019999,2,"2025-04-27T18:10:58.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180589,1745777458552,-480.0,0.00019999,2,"2025-04-27T18:10:58.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180590,1745777458562,-520.0,0.00019999,2,"2025-04-27T18:10:58.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180591,1745777458571,-480.0,0.00019999,2,"2025-04-27T18:10:58.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180592,1745777458581,-520.0,0.00019999,2,"2025-04-27T18:10:58.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180593,1745777458591,-520.0,0.00019999,2,"2025-04-27T18:10:58.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180594,1745777458600,-600.77567,0.00019999,2,"2025-04-27T18:10:58.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180595,1745777458610,-480.0,0.00019999,2,"2025-04-27T18:10:58.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180596,1745777458620,-397.87,0.00019999,2,"2025-04-27T18:10:58.620",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180597,1745777458629,-480.0,0.00019999,2,"2025-04-27T18:10:58.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180598,1745777458639,-480.0,0.00019999,2,"2025-04-27T18:10:58.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180599,1745777458648,-520.0,0.00019999,2,"2025-04-27T18:10:58.648",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180600,1745777458658,-500.0,0.00019999,2,"2025-04-27T18:10:58.658",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180601,1745777458667,-520.0,0.00019999,2,"2025-04-27T18:10:58.667",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180602,1745777458677,-480.0,0.00019999,2,"2025-04-27T18:10:58.677",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180603,1745777458687,-353.49,0.00019999,2,"2025-04-27T18:10:58.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180604,1745777458696,-480.0,0.00019999,2,"2025-04-27T18:10:58.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180605,1745777458706,-520.0,0.00019999,2,"2025-04-27T18:10:58.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180606,1745777458715,-480.0,0.00019999,2,"2025-04-27T18:10:58.715",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180607,1745777458724,-739.19,0.00019999,2,"2025-04-27T18:10:58.724",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180608,1745777458734,-520.0,0.00019999,2,"2025-04-27T18:10:58.734",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180609,1745777458743,-739.19,0.00019999,2,"2025-04-27T18:10:58.743",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180610,1745777458753,-480.0,0.00019999,2,"2025-04-27T18:10:58.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180611,1745777458762,-520.0,0.00019999,2,"2025-04-27T18:10:58.762",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180612,1745777458771,-739.19,0.00019999,2,"2025-04-27T18:10:58.771",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180613,1745777458781,-739.19,0.00019999,2,"2025-04-27T18:10:58.781",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180614,1745777458790,-500.0,0.00019999,2,"2025-04-27T18:10:58.790",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180615,1745777458800,-739.19,0.00019999,2,"2025-04-27T18:10:58.800",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180616,1745777458809,-500.0,0.00019999,2,"2025-04-27T18:10:58.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180617,1745777458818,-739.19,0.00019999,2,"2025-04-27T18:10:58.818",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180618,1745777458828,-739.19,0.00019999,2,"2025-04-27T18:10:58.828",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180619,1745777458837,-739.19,0.00019999,2,"2025-04-27T18:10:58.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180620,1745777458847,-739.19,0.00019999,2,"2025-04-27T18:10:58.847",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180621,1745777458857,-480.0,0.00019999,2,"2025-04-27T18:10:58.857",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180622,1745777458866,-739.19,0.00019999,2,"2025-04-27T18:10:58.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180623,1745777458875,-480.0,0.00019999,2,"2025-04-27T18:10:58.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180624,1745777458885,-739.19,0.00019999,2,"2025-04-27T18:10:58.885",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180625,1745777458894,-480.0,0.00019999,2,"2025-04-27T18:10:58.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180626,1745777458903,-739.19,0.00019999,2,"2025-04-27T18:10:58.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180627,1745777458913,-559.62,0.00019999,2,"2025-04-27T18:10:58.913",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180628,1745777458923,-480.0,0.00019999,2,"2025-04-27T18:10:58.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180629,1745777458933,-520.0,0.00019999,2,"2025-04-27T18:10:58.933",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180630,1745777458943,-739.19,0.00019999,2,"2025-04-27T18:10:58.943",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180631,1745777458953,-480.0,0.00019999,2,"2025-04-27T18:10:58.953",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180632,1745777458962,-739.19,0.00019999,2,"2025-04-27T18:10:58.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180633,1745777458973,-520.0,0.00019999,2,"2025-04-27T18:10:58.973",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180634,1745777459121,-500.0,0.00019999,2,"2025-04-27T18:10:59.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180635,1745777459133,-739.19,0.00019999,2,"2025-04-27T18:10:59.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180636,1745777459143,-739.19,0.00019999,2,"2025-04-27T18:10:59.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180637,1745777459153,-480.0,0.00019999,2,"2025-04-27T18:10:59.153",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180638,1745777459163,-739.19,0.00019999,2,"2025-04-27T18:10:59.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180639,1745777459172,-520.0,0.00019999,2,"2025-04-27T18:10:59.172",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180640,1745777459182,-739.19,0.00019999,2,"2025-04-27T18:10:59.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180641,1745777459191,-739.19,0.00019999,2,"2025-04-27T18:10:59.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180642,1745777459201,-480.0,0.00019999,2,"2025-04-27T18:10:59.201",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180643,1745777459211,-739.19,0.00019999,2,"2025-04-27T18:10:59.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180644,1745777459221,-355.43,0.00019999,2,"2025-04-27T18:10:59.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180645,1745777459230,-480.0,0.00019999,2,"2025-04-27T18:10:59.230",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180646,1745777459240,-739.19,0.00019999,2,"2025-04-27T18:10:59.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180647,1745777459249,-528.42316561,0.00019999,2,"2025-04-27T18:10:59.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180648,1745777459259,-739.19,0.00019999,2,"2025-04-27T18:10:59.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180649,1745777459270,-617.6,0.00019999,2,"2025-04-27T18:10:59.270",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180650,1745777459280,-500.0,0.00019999,2,"2025-04-27T18:10:59.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180651,1745777459292,-739.19,0.00019999,2,"2025-04-27T18:10:59.292",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180652,1745777459301,-578.09808878,0.00019999,2,"2025-04-27T18:10:59.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180653,1745777459311,-500.0,0.00019999,2,"2025-04-27T18:10:59.311",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180654,1745777459321,-739.23,0.00019999,2,"2025-04-27T18:10:59.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180655,1745777459330,-500.0,0.00019999,2,"2025-04-27T18:10:59.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180656,1745777459339,-480.0,0.00019999,2,"2025-04-27T18:10:59.339",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180657,1745777459349,-480.0,0.00019999,2,"2025-04-27T18:10:59.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180658,1745777459358,-480.0,0.00019999,2,"2025-04-27T18:10:59.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180659,1745777459367,-480.0,0.00019999,2,"2025-04-27T18:10:59.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180660,1745777459377,-480.0,0.00019999,2,"2025-04-27T18:10:59.377",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180661,1745777459386,-532.42,0.00019999,2,"2025-04-27T18:10:59.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180662,1745777459395,-482.14,0.00019999,2,"2025-04-27T18:10:59.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180663,1745777459404,-480.0,0.00019999,2,"2025-04-27T18:10:59.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180664,1745777459414,-480.0,0.00019999,2,"2025-04-27T18:10:59.414",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180665,1745777459423,-480.0,0.00019999,2,"2025-04-27T18:10:59.423",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180666,1745777459433,-480.0,0.00019999,2,"2025-04-27T18:10:59.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180667,1745777459442,-480.0,0.00019999,2,"2025-04-27T18:10:59.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180668,1745777459451,-572.40325483,0.00019999,2,"2025-04-27T18:10:59.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180669,1745777459461,-480.0,0.00019999,2,"2025-04-27T18:10:59.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180670,1745777459471,-480.0,0.00019999,2,"2025-04-27T18:10:59.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180671,1745777459480,-480.0,0.00019999,2,"2025-04-27T18:10:59.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180672,1745777459490,-480.0,0.00019999,2,"2025-04-27T18:10:59.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180673,1745777459499,-480.0,0.00019999,2,"2025-04-27T18:10:59.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180674,1745777459509,-480.0,0.00019999,2,"2025-04-27T18:10:59.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180675,1745777459519,-480.0,0.00019999,2,"2025-04-27T18:10:59.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180676,1745777459528,-480.0,0.00019999,2,"2025-04-27T18:10:59.528",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180677,1745777459538,-345.54,0.00019999,2,"2025-04-27T18:10:59.538",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180678,1745777459552,-266.95283216,0.00019999,2,"2025-04-27T18:10:59.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180679,1745777459561,-480.0,0.00019999,2,"2025-04-27T18:10:59.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180680,1745777459571,-480.0,0.00019999,2,"2025-04-27T18:10:59.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180681,1745777459581,-480.0,0.00019999,2,"2025-04-27T18:10:59.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180682,1745777459591,-480.0,0.00019999,2,"2025-04-27T18:10:59.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180683,1745777459600,-480.0,0.00019999,2,"2025-04-27T18:10:59.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180684,1745777459610,-596.11,0.00019999,2,"2025-04-27T18:10:59.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180685,1745777459620,-480.0,0.00019999,2,"2025-04-27T18:10:59.620",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180686,1745777459630,-480.0,0.00019999,2,"2025-04-27T18:10:59.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180687,1745777459639,-480.0,0.00019999,2,"2025-04-27T18:10:59.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180688,1745777459649,-480.0,0.00019999,2,"2025-04-27T18:10:59.649",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180689,1745777459659,-500.0,0.00019999,2,"2025-04-27T18:10:59.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180690,1745777459669,-610.16,0.00019999,2,"2025-04-27T18:10:59.669",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180691,1745777459679,-522.65429876,0.00019999,2,"2025-04-27T18:10:59.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180692,1745777459689,-500.0,0.00019999,2,"2025-04-27T18:10:59.689",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180693,1745777459699,-500.0,0.00019999,2,"2025-04-27T18:10:59.699",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180694,1745777459709,-480.0,0.00019999,2,"2025-04-27T18:10:59.709",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180695,1745777459719,-412.99,0.00019999,2,"2025-04-27T18:10:59.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180696,1745777459729,-500.0,0.00019999,2,"2025-04-27T18:10:59.729",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180697,1745777459739,-480.0,0.00019999,2,"2025-04-27T18:10:59.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180698,1745777459749,-500.0,0.00019999,2,"2025-04-27T18:10:59.749",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180699,1745777459759,-480.0,0.00019999,2,"2025-04-27T18:10:59.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180700,1745777459768,-500.0,0.00019999,2,"2025-04-27T18:10:59.768",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180701,1745777459778,-480.0,0.00019999,2,"2025-04-27T18:10:59.778",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180702,1745777459787,-500.0,0.00019999,2,"2025-04-27T18:10:59.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180703,1745777459797,-480.0,0.00019999,2,"2025-04-27T18:10:59.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180704,1745777459806,-500.0,0.00019999,2,"2025-04-27T18:10:59.806",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180705,1745777459815,-480.0,0.00019999,2,"2025-04-27T18:10:59.815",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180706,1745777459826,-480.0,0.00019999,2,"2025-04-27T18:10:59.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180707,1745777459835,-500.15501416,0.00019999,2,"2025-04-27T18:10:59.835",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180708,1745777459845,-520.0,0.00019999,2,"2025-04-27T18:10:59.845",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180709,1745777459855,-480.0,0.00019999,2,"2025-04-27T18:10:59.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180710,1745777459864,-480.0,0.00019999,2,"2025-04-27T18:10:59.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180711,1745777459874,-185.69,0.00019999,2,"2025-04-27T18:10:59.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180712,1745777459883,-480.0,0.00019999,2,"2025-04-27T18:10:59.883",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180713,1745777459892,-480.0,0.00019999,2,"2025-04-27T18:10:59.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180714,1745777459902,-521.97534902,0.00019999,2,"2025-04-27T18:10:59.902",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180715,1745777459911,-520.0,0.00019999,2,"2025-04-27T18:10:59.911",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180716,1745777459920,-500.0,0.00019999,2,"2025-04-27T18:10:59.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180717,1745777459930,-480.0,0.00019999,2,"2025-04-27T18:10:59.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180718,1745777459940,-520.0,0.00019999,2,"2025-04-27T18:10:59.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180719,1745777459950,-480.0,0.00019999,2,"2025-04-27T18:10:59.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180720,1745777459960,-480.0,0.00019999,2,"2025-04-27T18:10:59.960",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180721,1745777459970,-500.0,0.00019999,2,"2025-04-27T18:10:59.970",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180722,1745777459980,-480.0,0.00019999,2,"2025-04-27T18:10:59.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180723,1745777459990,-529.527388,0.00019999,2,"2025-04-27T18:10:59.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180724,1745777460000,-480.0,0.00019999,2,"2025-04-27T18:11:00.000",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180725,1745777460010,-480.0,0.00019999,2,"2025-04-27T18:11:00.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180726,1745777460020,-480.0,0.00019999,2,"2025-04-27T18:11:00.020",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180727,1745777460030,-399.37168735,0.00019999,2,"2025-04-27T18:11:00.030",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180728,1745777460041,-480.0,0.00019999,2,"2025-04-27T18:11:00.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180729,1745777460051,-480.0,0.00019999,2,"2025-04-27T18:11:00.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180730,1745777460061,-445.72,0.00019999,2,"2025-04-27T18:11:00.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180731,1745777460071,-480.0,0.00019999,2,"2025-04-27T18:11:00.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180732,1745777460081,-270.22,0.00019999,2,"2025-04-27T18:11:00.081",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180733,1745777460091,-480.0,0.00019999,2,"2025-04-27T18:11:00.091",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180734,1745777460101,-520.0,0.00019999,2,"2025-04-27T18:11:00.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180735,1745777460111,-480.0,0.00019999,2,"2025-04-27T18:11:00.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180736,1745777460122,-480.0,0.00019999,2,"2025-04-27T18:11:00.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180737,1745777460131,-480.0,0.00019999,2,"2025-04-27T18:11:00.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180738,1745777460142,-480.0,0.00019999,2,"2025-04-27T18:11:00.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180739,1745777460152,-283.0,0.00019999,2,"2025-04-27T18:11:00.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180740,1745777460163,-480.0,0.00019999,2,"2025-04-27T18:11:00.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180741,1745777460173,-480.0,0.00019999,2,"2025-04-27T18:11:00.173",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180742,1745777460183,-480.0,0.00019999,2,"2025-04-27T18:11:00.183",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180743,1745777460193,-609.72,0.00019999,2,"2025-04-27T18:11:00.193",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180744,1745777460203,-322.07,0.00019999,2,"2025-04-27T18:11:00.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180745,1745777460213,-532.85944466,0.00019999,2,"2025-04-27T18:11:00.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180746,1745777460223,-407.15,0.00019999,2,"2025-04-27T18:11:00.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180747,1745777460232,-480.0,0.00019999,2,"2025-04-27T18:11:00.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180748,1745777460242,-480.0,0.00019999,2,"2025-04-27T18:11:00.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180749,1745777460252,-480.0,0.00019999,2,"2025-04-27T18:11:00.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180750,1745777460262,-290.12,0.00019999,2,"2025-04-27T18:11:00.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180751,1745777460272,-500.0,0.00019999,2,"2025-04-27T18:11:00.272",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180752,1745777460282,-480.0,0.00019999,2,"2025-04-27T18:11:00.282",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180753,1745777460291,-520.0,0.00019999,2,"2025-04-27T18:11:00.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180754,1745777460301,-539.42528018,0.00019999,2,"2025-04-27T18:11:00.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180755,1745777460311,-500.0,0.00019999,2,"2025-04-27T18:11:00.311",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180756,1745777460321,-500.0,0.00019999,2,"2025-04-27T18:11:00.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180757,1745777460330,-480.0,0.00019999,2,"2025-04-27T18:11:00.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180758,1745777460340,-480.0,0.00019999,2,"2025-04-27T18:11:00.340",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180759,1745777460350,-355.39836379,0.00019999,2,"2025-04-27T18:11:00.350",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180760,1745777460360,-480.0,0.00019999,2,"2025-04-27T18:11:00.360",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180761,1745777460370,-480.0,0.00019999,2,"2025-04-27T18:11:00.370",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180762,1745777460380,-500.0,0.00019999,2,"2025-04-27T18:11:00.380",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180763,1745777460390,-412.92,0.00019999,2,"2025-04-27T18:11:00.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180764,1745777460400,-500.0,0.00019999,2,"2025-04-27T18:11:00.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180765,1745777460410,-500.0,0.00019999,2,"2025-04-27T18:11:00.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180766,1745777460420,-500.0,0.00019999,2,"2025-04-27T18:11:00.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180767,1745777460431,-480.0,0.00019999,2,"2025-04-27T18:11:00.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180768,1745777460441,-500.0,0.00019999,2,"2025-04-27T18:11:00.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180769,1745777460451,-480.0,0.00019999,2,"2025-04-27T18:11:00.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180770,1745777460461,-361.32,0.00019999,2,"2025-04-27T18:11:00.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180771,1745777460471,-480.0,0.00019999,2,"2025-04-27T18:11:00.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180772,1745777460481,-480.0,0.00019999,2,"2025-04-27T18:11:00.481",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180773,1745777460490,-480.0,0.00019999,2,"2025-04-27T18:11:00.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180774,1745777460500,-570.2,0.00019999,2,"2025-04-27T18:11:00.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180775,1745777460510,-500.0,0.00019999,2,"2025-04-27T18:11:00.510",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180776,1745777460520,-520.0,0.00019999,2,"2025-04-27T18:11:00.520",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180777,1745777460530,-480.0,0.00019999,2,"2025-04-27T18:11:00.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180778,1745777460542,-500.0,0.00019999,2,"2025-04-27T18:11:00.542",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180779,1745777460552,-379.72,0.00019999,2,"2025-04-27T18:11:00.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180780,1745777460561,-540.0,0.0002,2,"2025-04-27T18:11:00.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180781,1745777460570,-367485.86954116,0.0002,2,"2025-04-27T18:11:00.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180782,1745777460580,-4302.18357912,0.0002,2,"2025-04-27T18:11:00.580",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180783,1745777460590,-567635.21312714,0.0002,2,"2025-04-27T18:11:00.590",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180784,1745777460599,-499.89,0.0002,3,"2025-04-27T18:11:00.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180785,1745777460608,-111622.80140913,0.0002,2,"2025-04-27T18:11:00.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180786,1745777460618,-5000.0,0.0002,2,"2025-04-27T18:11:00.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180787,1745777460628,-13006.231359,0.0002,2,"2025-04-27T18:11:00.628",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180788,1745777460638,-110557.8850329,0.0002,2,"2025-04-27T18:11:00.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180789,1745777460647,-753635.70572704,0.0002,2,"2025-04-27T18:11:00.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180790,1745777460679,-805.78275374,0.0002,2,"2025-04-27T18:11:00.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180791,1745777460690,-3958.26765067,0.0002,2,"2025-04-27T18:11:00.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180792,1745777460701,-1319.88422,0.0002,2,"2025-04-27T18:11:00.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180793,1745777460712,-5114.925,0.0002,2,"2025-04-27T18:11:00.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180794,1745777460726,-541.40824289,0.0002,2,"2025-04-27T18:11:00.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180795,1745777460739,-5694.39325844,0.0002,2,"2025-04-27T18:11:00.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180796,1745777460826,-500.0,0.00019999,2,"2025-04-27T18:11:00.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180797,1745777460836,-480.0,0.00019999,2,"2025-04-27T18:11:00.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180798,1745777460846,-480.0,0.00019999,2,"2025-04-27T18:11:00.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180799,1745777460856,-480.0,0.00019999,2,"2025-04-27T18:11:00.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180800,1745777460866,-520.0,0.00019999,2,"2025-04-27T18:11:00.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180801,1745777460875,-454.96,0.00019999,2,"2025-04-27T18:11:00.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180802,1745777460884,-480.0,0.00019999,2,"2025-04-27T18:11:00.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180803,1745777460894,-571.74918857,0.00019999,2,"2025-04-27T18:11:00.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180804,1745777460904,-500.0,0.00019999,2,"2025-04-27T18:11:00.904",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180805,1745777460914,-25626.69505881,0.0002,2,"2025-04-27T18:11:00.914",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180806,1745777460928,-5077.92207526,0.0002,2,"2025-04-27T18:11:00.928",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180807,1745777460939,-7973.73955785,0.0002,2,"2025-04-27T18:11:00.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180808,1745777460950,-1708.98758299,0.0002,2,"2025-04-27T18:11:00.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180809,1745777460962,-1796.1091498,0.0002,2,"2025-04-27T18:11:00.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180810,1745777460974,-2517.9228495,0.0002,2,"2025-04-27T18:11:00.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180811,1745777460986,-980.88,0.0002,2,"2025-04-27T18:11:00.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180812,1745777460997,-3341.65285656,0.0002,2,"2025-04-27T18:11:00.997",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180813,1745777518067,164.726478,0.0002,5,"2025-04-27T18:11:58.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180814,1745777519117,164.726478,0.0002,10,"2025-04-27T18:11:59.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180815,1745777528937,1000.0,0.0001906,2,"2025-04-27T18:12:08.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180816,1745777529705,199.64,0.0003,30,"2025-04-27T18:12:09.705",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180817,1745777575358,2801.6193862,0.00019025,2,"2025-04-27T18:12:55.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180818,1745777575378,3248.2506138,0.00019025,2,"2025-04-27T18:12:55.378",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180819,1745777586033,164.66,0.00019178,2,"2025-04-27T18:13:06.033",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180822,1745777595931,4443.03,0.00019036,2,"2025-04-27T18:13:15.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180824,1745777628633,622.47187663,0.00036986,60,"2025-04-27T18:13:48.633",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180825,1745777695342,2144.0593862,0.00018989,2,"2025-04-27T18:14:55.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180826,1745777695364,5754.6406138,0.00018989,2,"2025-04-27T18:14:55.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180827,1745777704801,691.37,0.00017079,2,"2025-04-27T18:15:04.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180828,1745777710809,-274.72356,0.00019343,2,"2025-04-27T18:15:10.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180829,1745777724149,1424.299232,0.00019246,2,"2025-04-27T18:15:24.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180830,1745777724690,-302.87,0.00019343,2,"2025-04-27T18:15:24.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180831,1745777730422,-113.77644,0.00019343,2,"2025-04-27T18:15:30.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180832,1745777747342,164.4,0.00018981,2,"2025-04-27T18:15:47.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180833,1745777784710,250.0,0.00018954,2,"2025-04-27T18:16:24.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180834,1745777808118,184.38,0.00018944,2,"2025-04-27T18:16:48.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180835,1745777842529,1312.4,0.00018904,2,"2025-04-27T18:17:22.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180836,1745777887609,186.75,0.00019429,2,"2025-04-27T18:18:07.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180837,1745777917327,161.19,0.00018876,2,"2025-04-27T18:18:37.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180838,1745778058291,1652.06,0.00018916,2,"2025-04-27T18:20:58.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180839,1745778058312,2000.0,0.00018916,2,"2025-04-27T18:20:58.312",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180840,1745778058333,2000.0,0.00018916,2,"2025-04-27T18:20:58.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180841,1745778058355,2000.0,0.00018916,2,"2025-04-27T18:20:58.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180842,1745778058376,2000.0,0.00018916,2,"2025-04-27T18:20:58.376",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180843,1745778058398,2000.0,0.00018916,2,"2025-04-27T18:20:58.398",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180844,1745778058419,2000.0,0.00018916,2,"2025-04-27T18:20:58.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180845,1745778058439,2000.0,0.00018916,2,"2025-04-27T18:20:58.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180846,1745778058460,874.56,0.00018916,2,"2025-04-27T18:20:58.460",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180847,1745778066156,150.0,0.00018925,7,"2025-04-27T18:21:06.156",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180848,1745778116344,426.2,0.00018965,2,"2025-04-27T18:21:56.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180849,1745778116964,426.2,0.00026076,120,"2025-04-27T18:21:56.964",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180850,1745778117200,426.2,0.00028447,120,"2025-04-27T18:21:57.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180851,1745778118661,152.0,0.00019437,2,"2025-04-27T18:21:58.661",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180852,1745778133137,500.0,0.0003698,60,"2025-04-27T18:22:13.137",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180853,1745778145263,315.0,0.0003698,60,"2025-04-27T18:22:25.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180854,1745778215211,164.129068,0.0002,5,"2025-04-27T18:23:35.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180858,1745778253939,150.0,0.0001887,2,"2025-04-27T18:24:13.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180859,1745778260277,200.0,0.00018876,2,"2025-04-27T18:24:20.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180860,1745778264096,197.24,0.00018868,2,"2025-04-27T18:24:24.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180861,1745778264118,473.28,0.00018868,2,"2025-04-27T18:24:24.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180862,1745778310597,361.53867822,0.000154,2,"2025-04-27T18:25:10.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180863,1745778327163,551.23160459,0.00036,60,"2025-04-27T18:25:27.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180864,1745778332693,259.42710523,0.0002,120,"2025-04-27T18:25:32.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180865,1745778363607,1165.18132178,8e-05,2,"2025-04-27T18:26:03.607",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180866,1745778363629,2000.0,8e-05,2,"2025-04-27T18:26:03.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180867,1745778363651,2000.0,8e-05,2,"2025-04-27T18:26:03.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180868,1745778363673,2000.0,8e-05,2,"2025-04-27T18:26:03.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180869,1745778363695,2000.0,8e-05,2,"2025-04-27T18:26:03.695",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180870,1745778363717,2000.0,8e-05,2,"2025-04-27T18:26:03.717",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180871,1745778363741,2129.6901542,8e-05,2,"2025-04-27T18:26:03.741",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180872,1745778363763,3635.37406766,8e-05,2,"2025-04-27T18:26:03.763",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180873,1745778379034,6364.62593234,0.00018844,2,"2025-04-27T18:26:19.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180874,1745778379055,10000.0,0.00018844,2,"2025-04-27T18:26:19.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180875,1745778379077,10000.0,0.00018844,2,"2025-04-27T18:26:19.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180876,1745778379099,10000.0,0.00018844,2,"2025-04-27T18:26:19.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180877,1745778379123,10000.0,0.00018844,2,"2025-04-27T18:26:19.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180878,1745778379144,5438.47406766,0.00018844,2,"2025-04-27T18:26:19.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180879,1745778391141,6987.16572246,0.00036,60,"2025-04-27T18:26:31.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180880,1745778400367,2060.75,0.00018846,2,"2025-04-27T18:26:40.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180881,1745778428309,2500.77593234,7.945e-05,2,"2025-04-27T18:27:08.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180882,1745778428330,9478.70719966,7.945e-05,2,"2025-04-27T18:27:08.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180883,1745778428358,521.29280034,0.000153,2,"2025-04-27T18:27:08.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180884,1745778428378,717.75169966,0.000153,2,"2025-04-27T18:27:08.378",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180885,1745778431928,1573.14041898,0.00015,2,"2025-04-27T18:27:11.928",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180886,1745778432701,1075.63090683,0.0002301,120,"2025-04-27T18:27:12.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180887,1745778435108,7702.28832475,0.00036986,60,"2025-04-27T18:27:15.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180888,1745778435503,2056.39549466,0.00015,2,"2025-04-27T18:27:15.503",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180889,1745778446135,2500.0,0.0003698,60,"2025-04-27T18:27:26.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180890,1745778449446,611.46512156,0.00035,120,"2025-04-27T18:27:29.446",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180891,1745778459158,500.0,0.00018883,2,"2025-04-27T18:27:39.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180892,1745778476025,5152.7123867,0.0001,2,"2025-04-27T18:27:56.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180893,1745778476047,9982.8719414,0.0001,2,"2025-04-27T18:27:56.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180894,1745778514020,17.1280586,0.0001,2,"2025-04-27T18:28:34.020",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180895,1745778514042,199.22845419,0.0001,2,"2025-04-27T18:28:34.042",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180896,1745778515123,17898.25204148,0.0003,60,"2025-04-27T18:28:35.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180897,1745778519176,135000.00011168,0.00036,60,"2025-04-27T18:28:39.176",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180898,1745778519437,10945.75,0.000205,120,"2025-04-27T18:28:39.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180899,1745778520591,2133.64894812,0.000145,120,"2025-04-27T18:28:40.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180900,1745778522817,200.0,0.00018914,2,"2025-04-27T18:28:42.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180901,1745778525595,643.94982251,0.0002,120,"2025-04-27T18:28:45.595",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180914,1745778540285,9600.77154581,0.00018935,2,"2025-04-27T18:29:00.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180915,1745778540307,227.15845419,0.00018935,2,"2025-04-27T18:29:00.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180918,1745778581212,200.0,0.0001895,2,"2025-04-27T18:29:41.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180919,1745778609142,3843.92,0.00018936,2,"2025-04-27T18:30:09.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180920,1745778627871,1514.85,0.00018931,2,"2025-04-27T18:30:27.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180923,1745778632286,-267.875433,0.0001943,2,"2025-04-27T18:30:32.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180924,1745778632295,-166.66,0.00019528,2,"2025-04-27T18:30:32.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180925,1745778632305,-480.38878688,0.00019593,2,"2025-04-27T18:30:32.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180926,1745778632314,-246.93441187,0.00019697,2,"2025-04-27T18:30:32.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180927,1745778632324,-253.81065405,0.00019697,2,"2025-04-27T18:30:32.324",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180928,1745778632333,-253.81065396,0.00019702,2,"2025-04-27T18:30:32.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180929,1745778632343,-253.81065396,0.00019708,2,"2025-04-27T18:30:32.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180930,1745778632353,-253.81065396,0.00019713,2,"2025-04-27T18:30:32.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180931,1745778632362,-253.81065396,0.00019718,2,"2025-04-27T18:30:32.362",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180932,1745778632371,-1200.0,0.00019797,2,"2025-04-27T18:30:32.371",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180933,1745778632381,-300.0,0.00019797,2,"2025-04-27T18:30:32.381",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180934,1745778632390,-300.0,0.00019797,2,"2025-04-27T18:30:32.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180935,1745778632400,-150.99,0.00019798,2,"2025-04-27T18:30:32.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180936,1745778632409,-9681.83,0.00019798,2,"2025-04-27T18:30:32.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180937,1745778632419,-463.35,0.00019798,2,"2025-04-27T18:30:32.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180938,1745778632429,-821.16639888,0.0001983,2,"2025-04-27T18:30:32.429",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180939,1745778632439,-32.59805418,0.00019898,2,"2025-04-27T18:30:32.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180940,1745778632540,-415.87469936,0.00019898,2,"2025-04-27T18:30:32.540",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180941,1745778632552,-5234.1291851,0.00019898,2,"2025-04-27T18:30:32.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180942,1745778632576,-14545.02873096,0.00019898,2,"2025-04-27T18:30:32.576",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180943,1745778632585,-249.9112756,0.00019898,2,"2025-04-27T18:30:32.585",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180945,1745778632595,-500.0,0.00019898,2,"2025-04-27T18:30:32.595",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180946,1745778632605,-500.0,0.00019898,2,"2025-04-27T18:30:32.605",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180949,1745778632616,-500.0,0.00019898,2,"2025-04-27T18:30:32.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180951,1745778632626,-500.0,0.00019898,2,"2025-04-27T18:30:32.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180952,1745778632636,-500.0,0.00019898,2,"2025-04-27T18:30:32.636",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180953,1745778632647,-12470.77961552,0.00019898,2,"2025-04-27T18:30:32.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180954,1745778632668,-500.0,0.00019898,2,"2025-04-27T18:30:32.668",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180955,1745778632679,-7756.85105407,0.00019898,2,"2025-04-27T18:30:32.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180956,1745778632689,-10603.84106051,0.00019898,2,"2025-04-27T18:30:32.689",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180957,1745778632713,-9623.78960908,0.00019898,2,"2025-04-27T18:30:32.713",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180958,1745778632724,-4135.7988516,0.00019899,2,"2025-04-27T18:30:32.724",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180960,1745778638147,-253.81065396,0.00019724,2,"2025-04-27T18:30:38.147",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180961,1745778638163,-500.0,0.00019898,2,"2025-04-27T18:30:38.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180962,1745778638175,-500.0,0.00019898,2,"2025-04-27T18:30:38.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180963,1745778638185,-500.0,0.00019898,2,"2025-04-27T18:30:38.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180964,1745778638195,-249.91127557,0.00019898,2,"2025-04-27T18:30:38.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180965,1745778638205,-3811.61788243,0.00019899,2,"2025-04-27T18:30:38.205",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180966,1745778638219,-373.99730778,0.00019899,2,"2025-04-27T18:30:38.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180967,1745778638236,-3057.374,0.00019899,2,"2025-04-27T18:30:38.236",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180968,1745778638257,-8431.1612707,0.00019899,2,"2025-04-27T18:30:38.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180969,1745778638268,-417.68135708,0.00019899,2,"2025-04-27T18:30:38.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180970,1745778638277,-102.06865392,0.00019899,2,"2025-04-27T18:30:38.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180971,1745778638289,-4542.10807402,0.00019899,2,"2025-04-27T18:30:38.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180972,1745778638301,-1499.8,0.00019899,2,"2025-04-27T18:30:38.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180973,1745778638316,-577.00009018,0.00019899,2,"2025-04-27T18:30:38.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180974,1745778639521,1000.0,0.00019037,2,"2025-04-27T18:30:39.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180975,1745778640178,-249.91127557,0.00019898,2,"2025-04-27T18:30:40.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180976,1745778640188,-750.08872443,0.00019899,2,"2025-04-27T18:30:40.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180977,1745778640234,-814.46145425,0.00019899,2,"2025-04-27T18:30:40.234",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180978,1745778640246,-471.24575562,0.00019899,2,"2025-04-27T18:30:40.246",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180979,1745778640292,-11470.85791717,0.00019899,2,"2025-04-27T18:30:40.292",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180980,1745778640302,-4144.91,0.00019899,2,"2025-04-27T18:30:40.302",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180981,1745778640312,-29999.99,0.00019899,2,"2025-04-27T18:30:40.312",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180982,1745778640322,-8466.29,0.00019899,2,"2025-04-27T18:30:40.322",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180983,1745778640332,-20227.63066959,0.00019899,2,"2025-04-27T18:30:40.332",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180984,1745778640341,-15743.92,0.00019899,2,"2025-04-27T18:30:40.341",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180985,1745778640353,-20227.63066959,0.00019899,2,"2025-04-27T18:30:40.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180986,1745778640362,-20227.63066959,0.000199,2,"2025-04-27T18:30:40.362",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180987,1745778640372,-20227.63066959,0.000199,2,"2025-04-27T18:30:40.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180988,1745778640383,-749.0397547,0.000199,2,"2025-04-27T18:30:40.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180989,1745778640393,-570.4273763,0.000199,2,"2025-04-27T18:30:40.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180990,1745778640402,-1817.47453574,0.000199,2,"2025-04-27T18:30:40.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180991,1745778640412,-20227.63066959,0.000199,2,"2025-04-27T18:30:40.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180992,1745778640422,-480.38878689,0.00019916,2,"2025-04-27T18:30:40.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180993,1745778640432,-6278.85429882,0.00019926,2,"2025-04-27T18:30:40.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180994,1745778640444,-414.68387867,0.00019926,2,"2025-04-27T18:30:40.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180995,1745778640627,-2182.26927684,0.00019926,2,"2025-04-27T18:30:40.627",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180996,1745778640642,-2556.96876149,0.00019926,2,"2025-04-27T18:30:40.642",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180997,1745778640653,-207.4,0.00019953,2,"2025-04-27T18:30:40.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180998,1745778640663,-151.0,0.00019953,2,"2025-04-27T18:30:40.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180999,1745778640672,-151.89255224,0.00019954,2,"2025-04-27T18:30:40.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181000,1745778640682,-668.65185757,0.00019954,2,"2025-04-27T18:30:40.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181001,1745778640692,-151.0,0.00019954,2,"2025-04-27T18:30:40.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181002,1745778640702,-500.0,0.00019973,2,"2025-04-27T18:30:40.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181003,1745778640711,-500.0,0.00019973,2,"2025-04-27T18:30:40.711",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181004,1745778640721,-500.0,0.00019973,2,"2025-04-27T18:30:40.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181005,1745778640731,-291.90858294,0.00019973,2,"2025-04-27T18:30:40.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181006,1745778640740,-500.0,0.00019973,2,"2025-04-27T18:30:40.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181007,1745778640750,-500.0,0.00019973,2,"2025-04-27T18:30:40.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181008,1745778640759,-504.58863235,0.00019973,2,"2025-04-27T18:30:40.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181009,1745778640769,-500.0,0.00019973,2,"2025-04-27T18:30:40.769",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181010,1745778640778,-500.0,0.00019973,2,"2025-04-27T18:30:40.778",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181011,1745778640789,-162.471,0.0001998,2,"2025-04-27T18:30:40.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181012,1745778640799,-500.0,0.0001998,2,"2025-04-27T18:30:40.799",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181013,1745778640809,-500.0,0.0001998,2,"2025-04-27T18:30:40.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181014,1745778640818,-585.95866082,0.00019998,2,"2025-04-27T18:30:40.818",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181015,1745778640827,-500.0,0.00019998,2,"2025-04-27T18:30:40.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181016,1745778640837,-569.90314377,0.00019998,2,"2025-04-27T18:30:40.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181017,1745778640846,-511.30064413,0.00019998,2,"2025-04-27T18:30:40.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181018,1745778640856,-500.0,0.00019998,2,"2025-04-27T18:30:40.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181019,1745778640866,-480.0,0.00019998,2,"2025-04-27T18:30:40.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181020,1745778640877,-480.0,0.00019998,2,"2025-04-27T18:30:40.877",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181021,1745778640888,-548.46153493,0.00019998,2,"2025-04-27T18:30:40.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181022,1745778640897,-480.0,0.00019998,2,"2025-04-27T18:30:40.897",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181023,1745778640907,-382.21,0.00019998,2,"2025-04-27T18:30:40.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181024,1745778640917,-90.40038843,0.00019998,2,"2025-04-27T18:30:40.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181031,1745778643134,-389.59961157,0.00019998,2,"2025-04-27T18:30:43.134",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181032,1745778643144,-558.96,0.00019998,2,"2025-04-27T18:30:43.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181033,1745778643153,-25.96008625,0.00019998,2,"2025-04-27T18:30:43.153",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181034,1745778643243,-454.03991375,0.00019998,2,"2025-04-27T18:30:43.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181035,1745778643253,-221.5,0.00019998,2,"2025-04-27T18:30:43.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181036,1745778643262,-329.9151587,0.00019998,2,"2025-04-27T18:30:43.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181037,1745778643271,-500.0,0.00019998,2,"2025-04-27T18:30:43.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181038,1745778643280,-581.58012516,0.00019998,2,"2025-04-27T18:30:43.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181039,1745778643290,-500.0,0.00019998,2,"2025-04-27T18:30:43.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181040,1745778643299,-480.0,0.00019998,2,"2025-04-27T18:30:43.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181041,1745778643309,-220.14,0.00019998,2,"2025-04-27T18:30:43.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181042,1745778643319,-500.0,0.00019998,2,"2025-04-27T18:30:43.319",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181043,1745778643328,-500.0,0.00019998,2,"2025-04-27T18:30:43.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181044,1745778643337,-590.29,0.00019998,2,"2025-04-27T18:30:43.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181045,1745778643347,-459.12295147,0.00019998,2,"2025-04-27T18:30:43.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181046,1745778643356,-480.0,0.00019998,2,"2025-04-27T18:30:43.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181047,1745778643365,-348.97,0.00019998,2,"2025-04-27T18:30:43.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181048,1745778643375,-500.0,0.00019998,2,"2025-04-27T18:30:43.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181049,1745778643384,-500.0,0.00019998,2,"2025-04-27T18:30:43.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181050,1745778643394,-500.0,0.00019998,2,"2025-04-27T18:30:43.394",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181051,1745778643403,-500.0,0.00019998,2,"2025-04-27T18:30:43.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181052,1745778643412,-480.0,0.00019998,2,"2025-04-27T18:30:43.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181053,1745778643421,-500.0,0.00019998,2,"2025-04-27T18:30:43.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181054,1745778643431,-500.0,0.00019998,2,"2025-04-27T18:30:43.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181055,1745778643440,-231.71,0.00019998,2,"2025-04-27T18:30:43.440",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181056,1745778643450,-511.12461942,0.00019998,2,"2025-04-27T18:30:43.450",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181057,1745778643460,-500.0,0.00019998,2,"2025-04-27T18:30:43.460",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181058,1745778643469,-456.02072534,0.00019998,2,"2025-04-27T18:30:43.469",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181059,1745778643481,-157.63927466,0.00019998,2,"2025-04-27T18:30:43.481",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181060,1745778643491,-215.41358584,0.00019998,2,"2025-04-27T18:30:43.491",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181061,1745778643506,-264.58641416,0.00019998,2,"2025-04-27T18:30:43.506",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181062,1745778643515,-225.72,0.00019998,2,"2025-04-27T18:30:43.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181063,1745778643525,-500.0,0.00019998,2,"2025-04-27T18:30:43.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181065,1745778643534,-480.0,0.00019998,2,"2025-04-27T18:30:43.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181067,1745778643543,-480.0,0.00019998,2,"2025-04-27T18:30:43.543",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181069,1745778643553,-583.0,0.00019998,2,"2025-04-27T18:30:43.553",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181070,1745778643562,-271.09,0.00019998,2,"2025-04-27T18:30:43.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181071,1745778643573,-500.0,0.00019998,2,"2025-04-27T18:30:43.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181073,1745778643582,-500.0,0.00019998,2,"2025-04-27T18:30:43.582",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181074,1745778643591,-480.0,0.00019998,2,"2025-04-27T18:30:43.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181075,1745778643601,-210.67,0.00019998,2,"2025-04-27T18:30:43.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181076,1745778643610,-480.0,0.00019998,2,"2025-04-27T18:30:43.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181077,1745778643619,-294.29,0.00019998,2,"2025-04-27T18:30:43.619",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181078,1745778643629,-480.0,0.00019998,2,"2025-04-27T18:30:43.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181079,1745778643638,-610.7,0.00019998,2,"2025-04-27T18:30:43.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181080,1745778643647,-480.0,0.00019998,2,"2025-04-27T18:30:43.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181081,1745778643656,-207.05,0.00019998,2,"2025-04-27T18:30:43.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181082,1745778643665,-480.0,0.00019998,2,"2025-04-27T18:30:43.665",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181083,1745778643675,-282.23,0.00019998,2,"2025-04-27T18:30:43.675",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181084,1745778643684,-500.0,0.00019998,2,"2025-04-27T18:30:43.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181085,1745778643693,-500.0,0.00019998,2,"2025-04-27T18:30:43.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181086,1745778643702,-480.0,0.00019998,2,"2025-04-27T18:30:43.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181087,1745778643712,-492.46,0.00019998,2,"2025-04-27T18:30:43.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181088,1745778643721,-500.0,0.00019998,2,"2025-04-27T18:30:43.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181089,1745778643731,-500.0,0.00019998,2,"2025-04-27T18:30:43.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181090,1745778643740,-586.59,0.00019998,2,"2025-04-27T18:30:43.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181091,1745778643749,-480.0,0.00019998,2,"2025-04-27T18:30:43.749",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181092,1745778643758,-238.69,0.00019998,2,"2025-04-27T18:30:43.758",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181093,1745778643767,-500.0,0.00019998,2,"2025-04-27T18:30:43.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181094,1745778643775,-480.0,0.00019998,2,"2025-04-27T18:30:43.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181095,1745778643785,-249.81,0.00019998,2,"2025-04-27T18:30:43.785",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181096,1745778643794,-480.0,0.00019998,2,"2025-04-27T18:30:43.794",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181097,1745778643803,-480.0,0.00019998,2,"2025-04-27T18:30:43.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181098,1745778643812,-480.0,0.00019998,2,"2025-04-27T18:30:43.812",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181099,1745778643821,-454.76,0.00019998,2,"2025-04-27T18:30:43.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181100,1745778643830,-500.0,0.00019998,2,"2025-04-27T18:30:43.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181101,1745778643843,-531.63,0.00019998,2,"2025-04-27T18:30:43.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181102,1745778643852,-500.0,0.00019998,2,"2025-04-27T18:30:43.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181103,1745778643862,-500.0,0.00019998,2,"2025-04-27T18:30:43.862",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181104,1745778643871,-480.0,0.00019998,2,"2025-04-27T18:30:43.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181105,1745778643882,-480.0,0.00019998,2,"2025-04-27T18:30:43.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181106,1745778643892,-500.0,0.00019998,2,"2025-04-27T18:30:43.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181107,1745778643902,-500.0,0.00019998,2,"2025-04-27T18:30:43.902",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181108,1745778643913,-480.0,0.00019998,2,"2025-04-27T18:30:43.913",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181109,1745778643923,-275.03,0.00019998,2,"2025-04-27T18:30:43.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181110,1745778643933,-50.20470491,0.00019998,2,"2025-04-27T18:30:43.933",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181111,1745778643946,-449.79529509,0.00019998,2,"2025-04-27T18:30:43.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181112,1745778643957,-500.0,0.00019998,2,"2025-04-27T18:30:43.957",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181113,1745778643968,-575.0,0.00019998,2,"2025-04-27T18:30:43.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181114,1745778643978,-573.51,0.00019998,2,"2025-04-27T18:30:43.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181115,1745778643987,-480.0,0.00019998,2,"2025-04-27T18:30:43.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181116,1745778643997,-359.64,0.00019998,2,"2025-04-27T18:30:43.997",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181117,1745778644007,-500.0,0.00019998,2,"2025-04-27T18:30:44.007",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181118,1745778644016,-500.0,0.00019998,2,"2025-04-27T18:30:44.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181119,1745778644025,-500.0,0.00019998,2,"2025-04-27T18:30:44.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181120,1745778644035,-480.0,0.00019998,2,"2025-04-27T18:30:44.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181121,1745778644044,-492.4,0.00019998,2,"2025-04-27T18:30:44.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181122,1745778644053,-480.0,0.00019998,2,"2025-04-27T18:30:44.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181123,1745778644062,-516.53,0.00019998,2,"2025-04-27T18:30:44.062",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181124,1745778644072,-500.0,0.00019998,2,"2025-04-27T18:30:44.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181125,1745778644085,-517.79685938,0.00019998,2,"2025-04-27T18:30:44.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181126,1745778644095,-500.0,0.00019998,2,"2025-04-27T18:30:44.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181127,1745778644105,-500.0,0.00019998,2,"2025-04-27T18:30:44.105",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181128,1745778644114,-333.92916343,0.00019998,2,"2025-04-27T18:30:44.114",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181129,1745778644131,-166.07083657,0.00019998,2,"2025-04-27T18:30:44.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181130,1745778644140,-357.67988135,0.00019998,2,"2025-04-27T18:30:44.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181131,1745778644158,-122.32011865,0.00019998,2,"2025-04-27T18:30:44.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181132,1745778644168,-364.9,0.00019998,2,"2025-04-27T18:30:44.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181133,1745778644178,-500.0,0.00019998,2,"2025-04-27T18:30:44.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181134,1745778644187,-480.0,0.00019998,2,"2025-04-27T18:30:44.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181135,1745778644197,-228.89,0.00019998,2,"2025-04-27T18:30:44.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181136,1745778644206,-500.0,0.00019998,2,"2025-04-27T18:30:44.206",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181137,1745778644215,-500.0,0.00019998,2,"2025-04-27T18:30:44.215",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181138,1745778644226,-500.0,0.00019998,2,"2025-04-27T18:30:44.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181139,1745778644238,-500.0,0.00019998,2,"2025-04-27T18:30:44.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181140,1745778644247,-510.79,0.00019998,2,"2025-04-27T18:30:44.247",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181141,1745778644258,-238.56346147,0.00019998,2,"2025-04-27T18:30:44.258",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181142,1745778646040,-253.81065396,0.00019729,2,"2025-04-27T18:30:46.040",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181143,1745778646051,-249.91127557,0.00019899,2,"2025-04-27T18:30:46.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181144,1745778646060,-252.06536663,0.000199,2,"2025-04-27T18:30:46.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181145,1745778646312,-30113.84783248,0.000199,2,"2025-04-27T18:30:46.312",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181146,1745778646323,-323.65653853,0.00019998,2,"2025-04-27T18:30:46.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181147,1745778646333,-500.0,0.00019998,2,"2025-04-27T18:30:46.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181148,1745778646344,-500.0,0.00019998,2,"2025-04-27T18:30:46.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181149,1745778646353,-500.0,0.00019998,2,"2025-04-27T18:30:46.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181150,1745778646363,-500.0,0.00019998,2,"2025-04-27T18:30:46.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181151,1745778646373,-480.0,0.00019998,2,"2025-04-27T18:30:46.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181152,1745778646383,-510.03721358,0.00019998,2,"2025-04-27T18:30:46.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181153,1745778646393,-367.6,0.00019998,2,"2025-04-27T18:30:46.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181154,1745778646403,-500.0,0.00019998,2,"2025-04-27T18:30:46.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181155,1745778646413,-500.0,0.00019998,2,"2025-04-27T18:30:46.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181156,1745778646422,-376.38511381,0.00019998,2,"2025-04-27T18:30:46.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181157,1745778646432,-228.49430612,0.00019998,2,"2025-04-27T18:30:46.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181158,1745778646442,-500.0,0.00019998,2,"2025-04-27T18:30:46.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181159,1745778646451,-594.58,0.00019998,2,"2025-04-27T18:30:46.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181160,1745778646462,-480.0,0.00019998,2,"2025-04-27T18:30:46.462",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181161,1745778646472,-494.96,0.00019998,2,"2025-04-27T18:30:46.472",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181162,1745778646481,-500.0,0.00019998,2,"2025-04-27T18:30:46.481",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181163,1745778646491,-289.91592802,0.00019998,2,"2025-04-27T18:30:46.491",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181164,1745778646501,-500.0,0.00019998,2,"2025-04-27T18:30:46.501",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181165,1745778646510,-500.0,0.00019998,2,"2025-04-27T18:30:46.510",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181166,1745778646520,-585.26572592,0.00019998,2,"2025-04-27T18:30:46.520",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181167,1745778646529,-500.0,0.00019998,2,"2025-04-27T18:30:46.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181168,1745778646538,-548.33,0.00019998,2,"2025-04-27T18:30:46.538",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181169,1745778646550,-500.0,0.00019998,2,"2025-04-27T18:30:46.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181170,1745778646559,-500.0,0.00019998,2,"2025-04-27T18:30:46.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181171,1745778646570,-500.0,0.00019998,2,"2025-04-27T18:30:46.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181172,1745778646579,-500.0,0.00019998,2,"2025-04-27T18:30:46.579",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181173,1745778646589,-586.90492225,0.00019998,2,"2025-04-27T18:30:46.589",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181174,1745778646598,-513.8382107,0.00019998,2,"2025-04-27T18:30:46.598",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181175,1745778646608,-480.0,0.00019998,2,"2025-04-27T18:30:46.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181176,1745778646617,-480.0,0.00019998,2,"2025-04-27T18:30:46.617",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181177,1745778646626,-480.0,0.00019998,2,"2025-04-27T18:30:46.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181178,1745778646636,-360.52,0.00019998,2,"2025-04-27T18:30:46.636",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181179,1745778646646,-500.0,0.00019998,2,"2025-04-27T18:30:46.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181180,1745778646655,-571.56,0.00019998,2,"2025-04-27T18:30:46.655",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181181,1745778646665,-480.0,0.00019998,2,"2025-04-27T18:30:46.665",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181182,1745778646674,-399.53,0.00019998,2,"2025-04-27T18:30:46.674",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181183,1745778646684,-498.82426593,0.00019998,2,"2025-04-27T18:30:46.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181184,1745778646693,-500.0,0.00019998,2,"2025-04-27T18:30:46.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181185,1745778646702,-500.0,0.00019998,2,"2025-04-27T18:30:46.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181186,1745778646712,-500.0,0.00019998,2,"2025-04-27T18:30:46.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181187,1745778646721,-526.42,0.00019998,2,"2025-04-27T18:30:46.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181188,1745778646730,-500.0,0.00019998,2,"2025-04-27T18:30:46.730",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181189,1745778646740,-377.36224764,0.00019998,2,"2025-04-27T18:30:46.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181190,1745778646750,-480.0,0.00019998,2,"2025-04-27T18:30:46.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181191,1745778646760,-480.0,0.00019998,2,"2025-04-27T18:30:46.760",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181192,1745778646769,-480.0,0.00019998,2,"2025-04-27T18:30:46.769",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181193,1745778646779,-500.0,0.00019998,2,"2025-04-27T18:30:46.779",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181194,1745778646788,-280.4,0.00019998,2,"2025-04-27T18:30:46.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181195,1745778646798,-560.9618911,0.00019998,2,"2025-04-27T18:30:46.798",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181196,1745778646807,-500.0,0.00019998,2,"2025-04-27T18:30:46.807",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181197,1745778646817,-500.0,0.00019998,2,"2025-04-27T18:30:46.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181198,1745778646826,-480.0,0.00019998,2,"2025-04-27T18:30:46.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181199,1745778646836,-440.4,0.00019998,2,"2025-04-27T18:30:46.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181200,1745778646845,-480.0,0.00019998,2,"2025-04-27T18:30:46.845",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181201,1745778646855,-480.0,0.00019998,2,"2025-04-27T18:30:46.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181202,1745778646864,-500.0,0.00019998,2,"2025-04-27T18:30:46.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181203,1745778646873,-500.0,0.00019998,2,"2025-04-27T18:30:46.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181204,1745778646882,-500.0,0.00019998,2,"2025-04-27T18:30:46.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181205,1745778646891,-480.0,0.00019998,2,"2025-04-27T18:30:46.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181206,1745778646901,-518.52,0.00019998,2,"2025-04-27T18:30:46.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181207,1745778646910,-480.0,0.00019998,2,"2025-04-27T18:30:46.910",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181208,1745778646920,-257.7,0.00019998,2,"2025-04-27T18:30:46.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181209,1745778646929,-480.0,0.00019998,2,"2025-04-27T18:30:46.929",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181210,1745778646939,-198.39,0.00019998,2,"2025-04-27T18:30:46.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181211,1745778646948,-500.0,0.00019998,2,"2025-04-27T18:30:46.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181212,1745778646958,-500.0,0.00019998,2,"2025-04-27T18:30:46.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181213,1745778646967,-500.0,0.00019998,2,"2025-04-27T18:30:46.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181214,1745778646976,-480.0,0.00019998,2,"2025-04-27T18:30:46.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181215,1745778646985,-326.87,0.00019998,2,"2025-04-27T18:30:46.985",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181216,1745778646995,-558.06,0.00019998,2,"2025-04-27T18:30:46.995",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181217,1745778647004,-546.19407121,0.00019998,2,"2025-04-27T18:30:47.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181218,1745778647014,-480.0,0.00019998,2,"2025-04-27T18:30:47.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181219,1745778647023,-162.32,0.00019998,2,"2025-04-27T18:30:47.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181220,1745778647032,-480.0,0.00019998,2,"2025-04-27T18:30:47.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181221,1745778647044,-516.65,0.00019998,2,"2025-04-27T18:30:47.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181222,1745778647053,-480.0,0.00019998,2,"2025-04-27T18:30:47.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181223,1745778647063,-254.0,0.00019998,2,"2025-04-27T18:30:47.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181224,1745778647072,-500.0,0.00019998,2,"2025-04-27T18:30:47.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181225,1745778647086,-480.0,0.00019998,2,"2025-04-27T18:30:47.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181226,1745778647096,-426.86,0.00019998,2,"2025-04-27T18:30:47.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181227,1745778647106,-500.0,0.00019998,2,"2025-04-27T18:30:47.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181228,1745778647118,-519.06923262,0.00019998,2,"2025-04-27T18:30:47.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181229,1745778647129,-500.0,0.00019998,2,"2025-04-27T18:30:47.129",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181230,1745778647139,-608.17,0.00019998,2,"2025-04-27T18:30:47.139",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181231,1745778647148,-480.0,0.00019998,2,"2025-04-27T18:30:47.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181232,1745778647160,-310.26,0.00019998,2,"2025-04-27T18:30:47.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181233,1745778647169,-500.0,0.00019998,2,"2025-04-27T18:30:47.169",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181234,1745778647178,-500.0,0.00019998,2,"2025-04-27T18:30:47.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181235,1745778647188,-500.0,0.00019998,2,"2025-04-27T18:30:47.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181236,1745778647197,-500.0,0.00019998,2,"2025-04-27T18:30:47.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181237,1745778647207,-500.0,0.00019998,2,"2025-04-27T18:30:47.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181238,1745778647216,-500.0,0.00019998,2,"2025-04-27T18:30:47.216",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181239,1745778647226,-480.0,0.00019998,2,"2025-04-27T18:30:47.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181240,1745778647236,-312.67,0.00019998,2,"2025-04-27T18:30:47.236",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181241,1745778647245,-500.0,0.00019998,2,"2025-04-27T18:30:47.245",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181242,1745778647255,-480.0,0.00019998,2,"2025-04-27T18:30:47.255",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181243,1745778647264,-353.29,0.00019998,2,"2025-04-27T18:30:47.264",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181244,1745778647273,-6262.28,0.00019998,2,"2025-04-27T18:30:47.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181245,1745778647283,-6262.28,0.00019998,2,"2025-04-27T18:30:47.283",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181246,1745778647292,-480.0,0.00019998,2,"2025-04-27T18:30:47.292",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181247,1745778647301,-543.58,0.00019998,2,"2025-04-27T18:30:47.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181248,1745778647311,-508.48,0.00019998,2,"2025-04-27T18:30:47.311",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181249,1745778647320,-500.0,0.00019998,2,"2025-04-27T18:30:47.320",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181250,1745778647330,-500.0,0.00019998,2,"2025-04-27T18:30:47.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181251,1745778647339,-500.0,0.00019998,2,"2025-04-27T18:30:47.339",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181252,1745778647348,-505.02,0.00019998,2,"2025-04-27T18:30:47.348",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181253,1745778647358,-480.0,0.00019998,2,"2025-04-27T18:30:47.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181254,1745778647367,-610.42,0.00019998,2,"2025-04-27T18:30:47.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181255,1745778647377,-500.0,0.00019998,2,"2025-04-27T18:30:47.377",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181256,1745778647386,-500.0,0.00019998,2,"2025-04-27T18:30:47.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181257,1745778647396,-500.0,0.00019998,2,"2025-04-27T18:30:47.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181258,1745778647406,-590.49811333,0.00019998,2,"2025-04-27T18:30:47.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181259,1745778647415,-500.0,0.00019998,2,"2025-04-27T18:30:47.415",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181260,1745778647425,-500.0,0.00019998,2,"2025-04-27T18:30:47.425",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181261,1745778647435,-500.0,0.00019998,2,"2025-04-27T18:30:47.435",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181262,1745778647444,-500.0,0.00019998,2,"2025-04-27T18:30:47.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181263,1745778647454,-500.0,0.00019998,2,"2025-04-27T18:30:47.454",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181264,1745778647463,-500.0,0.00019998,2,"2025-04-27T18:30:47.463",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181265,1745778647473,-500.0,0.00019998,2,"2025-04-27T18:30:47.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181266,1745778647482,-523.14,0.00019998,2,"2025-04-27T18:30:47.482",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181267,1745778647492,-500.0,0.00019998,2,"2025-04-27T18:30:47.492",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181268,1745778647502,-500.0,0.00019998,2,"2025-04-27T18:30:47.502",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181269,1745778647512,-373.99875856,0.00019998,2,"2025-04-27T18:30:47.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181270,1745778647521,-183.18523167,0.00019998,2,"2025-04-27T18:30:47.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181271,1745778647535,-413.83476833,0.00019998,2,"2025-04-27T18:30:47.535",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181272,1745778647544,-573.97,0.00019998,2,"2025-04-27T18:30:47.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181273,1745778647553,-480.0,0.00019998,2,"2025-04-27T18:30:47.553",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181274,1745778647563,-418.13,0.00019998,2,"2025-04-27T18:30:47.563",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181275,1745778647572,-500.0,0.00019998,2,"2025-04-27T18:30:47.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181276,1745778647582,-480.0,0.00019998,2,"2025-04-27T18:30:47.582",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181277,1745778647592,-480.0,0.00019998,2,"2025-04-27T18:30:47.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181278,1745778647601,-480.0,0.00019998,2,"2025-04-27T18:30:47.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181279,1745778647611,-464.58,0.00019998,2,"2025-04-27T18:30:47.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181280,1745778647621,-500.0,0.00019998,2,"2025-04-27T18:30:47.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181281,1745778647630,-582.84,0.00019998,2,"2025-04-27T18:30:47.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181282,1745778647639,-232.52,0.00019998,2,"2025-04-27T18:30:47.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181283,1745778647649,-480.0,0.00019998,2,"2025-04-27T18:30:47.649",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181284,1745778647658,-500.0,0.00019998,2,"2025-04-27T18:30:47.658",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181285,1745778647668,-480.0,0.00019998,2,"2025-04-27T18:30:47.668",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181286,1745778647678,-500.0,0.00019998,2,"2025-04-27T18:30:47.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181287,1745778647687,-500.0,0.00019998,2,"2025-04-27T18:30:47.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181288,1745778647697,-480.0,0.00019998,2,"2025-04-27T18:30:47.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181289,1745778647707,-506.94,0.00019998,2,"2025-04-27T18:30:47.707",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181290,1745778647716,-480.0,0.00019998,2,"2025-04-27T18:30:47.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181291,1745778647725,-163.39,0.00019998,2,"2025-04-27T18:30:47.725",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181292,1745778647734,-500.0,0.00019998,2,"2025-04-27T18:30:47.734",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181293,1745778647745,-500.0,0.00019998,2,"2025-04-27T18:30:47.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181294,1745778647754,-480.0,0.00019998,2,"2025-04-27T18:30:47.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181295,1745778647764,-480.0,0.00019998,2,"2025-04-27T18:30:47.764",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181296,1745778647773,-480.0,0.00019999,2,"2025-04-27T18:30:47.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181297,1745778647782,-520.0,0.00019999,2,"2025-04-27T18:30:47.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181298,1745778647791,-480.0,0.00019999,2,"2025-04-27T18:30:47.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181299,1745778647800,-520.0,0.00019999,2,"2025-04-27T18:30:47.800",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181300,1745778647810,-531.41055447,0.00019999,2,"2025-04-27T18:30:47.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181301,1745778647820,-500.0,0.00019999,2,"2025-04-27T18:30:47.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181302,1745778647831,-500.0,0.00019999,2,"2025-04-27T18:30:47.831",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181303,1745778647842,-559.78390264,0.00019999,2,"2025-04-27T18:30:47.842",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181304,1745778647853,-480.0,0.00019999,2,"2025-04-27T18:30:47.853",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181305,1745778647864,-273.23952419,0.00019999,2,"2025-04-27T18:30:47.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181306,1745778647873,-480.0,0.00019999,2,"2025-04-27T18:30:47.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181307,1745778647886,-520.0,0.00019999,2,"2025-04-27T18:30:47.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181308,1745778647895,-500.0,0.00019999,2,"2025-04-27T18:30:47.895",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181309,1745778647906,-505.5509636,0.00019999,2,"2025-04-27T18:30:47.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181310,1745778647916,-500.0,0.00019999,2,"2025-04-27T18:30:47.916",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181311,1745778647925,-500.0,0.00019999,2,"2025-04-27T18:30:47.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181312,1745778647935,-515.85480857,0.00019999,2,"2025-04-27T18:30:47.935",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181313,1745778647944,-500.0,0.00019999,2,"2025-04-27T18:30:47.944",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181314,1745778647954,-514.41127981,0.00019999,2,"2025-04-27T18:30:47.954",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181315,1745778647964,-510.72300581,0.00019999,2,"2025-04-27T18:30:47.964",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181316,1745778647974,-500.0,0.00019999,2,"2025-04-27T18:30:47.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181317,1745778647984,-480.0,0.00019999,2,"2025-04-27T18:30:47.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181318,1745778647994,-520.0,0.00019999,2,"2025-04-27T18:30:47.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181319,1745778648003,-500.0,0.00019999,2,"2025-04-27T18:30:48.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181320,1745778648013,-480.0,0.00019999,2,"2025-04-27T18:30:48.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181321,1745778648022,-520.0,0.00019999,2,"2025-04-27T18:30:48.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181322,1745778648032,-480.0,0.00019999,2,"2025-04-27T18:30:48.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181323,1745778648041,-520.0,0.00019999,2,"2025-04-27T18:30:48.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181324,1745778648051,-500.0,0.00019999,2,"2025-04-27T18:30:48.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181325,1745778648060,-504.17535787,0.00019999,2,"2025-04-27T18:30:48.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181326,1745778648069,-500.0,0.00019999,2,"2025-04-27T18:30:48.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181327,1745778648082,-480.0,0.00019999,2,"2025-04-27T18:30:48.082",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181328,1745778648092,-480.0,0.00019999,2,"2025-04-27T18:30:48.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181329,1745778648101,-540.0,0.00019999,2,"2025-04-27T18:30:48.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181330,1745778648110,-500.0,0.00019999,2,"2025-04-27T18:30:48.110",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181331,1745778648120,-615.79609672,0.00019999,2,"2025-04-27T18:30:48.120",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181332,1745778648130,-500.0,0.00019999,2,"2025-04-27T18:30:48.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181333,1745778648139,-500.0,0.00019999,2,"2025-04-27T18:30:48.139",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181334,1745778648149,-500.0,0.00019999,2,"2025-04-27T18:30:48.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181335,1745778648160,-500.0,0.00019999,2,"2025-04-27T18:30:48.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181336,1745778648170,-500.0,0.00019999,2,"2025-04-27T18:30:48.170",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181337,1745778648179,-500.0,0.00019999,2,"2025-04-27T18:30:48.179",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181338,1745778648189,-500.0,0.00019999,2,"2025-04-27T18:30:48.189",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181339,1745778648198,-500.0,0.00019999,2,"2025-04-27T18:30:48.198",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181340,1745778648209,-500.0,0.00019999,2,"2025-04-27T18:30:48.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181341,1745778648219,-500.0,0.00019999,2,"2025-04-27T18:30:48.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181342,1745778648228,-500.0,0.00019999,2,"2025-04-27T18:30:48.228",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181343,1745778648238,-524.2,0.00019999,2,"2025-04-27T18:30:48.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181344,1745778648248,-500.0,0.00019999,2,"2025-04-27T18:30:48.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181345,1745778648257,-480.0,0.00019999,2,"2025-04-27T18:30:48.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181346,1745778648267,-519.59,0.00019999,2,"2025-04-27T18:30:48.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181347,1745778648276,-500.0,0.00019999,2,"2025-04-27T18:30:48.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181348,1745778648286,-500.0,0.00019999,2,"2025-04-27T18:30:48.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181349,1745778648295,-500.0,0.00019999,2,"2025-04-27T18:30:48.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181350,1745778648305,-500.0,0.00019999,2,"2025-04-27T18:30:48.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181351,1745778648315,-500.0,0.00019999,2,"2025-04-27T18:30:48.315",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181352,1745778648325,-500.0,0.00019999,2,"2025-04-27T18:30:48.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181353,1745778648335,-500.0,0.00019999,2,"2025-04-27T18:30:48.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181354,1745778648344,-500.0,0.00019999,2,"2025-04-27T18:30:48.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181355,1745778648354,-500.0,0.00019999,2,"2025-04-27T18:30:48.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181356,1745778648363,-625.23,0.00019999,2,"2025-04-27T18:30:48.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181357,1745778648374,-500.0,0.00019999,2,"2025-04-27T18:30:48.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181358,1745778648384,-480.0,0.00019999,2,"2025-04-27T18:30:48.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181359,1745778648393,-162.74932936,0.00019999,2,"2025-04-27T18:30:48.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181360,1745778648403,-500.0,0.00019999,2,"2025-04-27T18:30:48.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181361,1745778648412,-500.0,0.00019999,2,"2025-04-27T18:30:48.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181362,1745778648422,-500.0,0.00019999,2,"2025-04-27T18:30:48.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181363,1745778648431,-424.57571957,0.00019999,2,"2025-04-27T18:30:48.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181364,1745778648441,-500.0,0.00019999,2,"2025-04-27T18:30:48.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181365,1745778648452,-480.0,0.00019999,2,"2025-04-27T18:30:48.452",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181366,1745778648463,-171.65,0.00019999,2,"2025-04-27T18:30:48.463",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181367,1745778648473,-500.0,0.00019999,2,"2025-04-27T18:30:48.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181368,1745778648484,-550.18807569,0.00019999,2,"2025-04-27T18:30:48.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181369,1745778648494,-500.0,0.00019999,2,"2025-04-27T18:30:48.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181370,1745778648504,-354.49,0.00019999,2,"2025-04-27T18:30:48.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181371,1745778648514,-500.0,0.00019999,2,"2025-04-27T18:30:48.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181372,1745778648524,-500.0,0.00019999,2,"2025-04-27T18:30:48.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181373,1745778648534,-500.0,0.00019999,2,"2025-04-27T18:30:48.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181374,1745778648544,-500.0,0.00019999,2,"2025-04-27T18:30:48.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181375,1745778648554,-500.0,0.00019999,2,"2025-04-27T18:30:48.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181376,1745778648564,-500.0,0.00019999,2,"2025-04-27T18:30:48.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181377,1745778648574,-500.0,0.00019999,2,"2025-04-27T18:30:48.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181378,1745778648583,-569.70628129,0.00019999,2,"2025-04-27T18:30:48.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181379,1745778648593,-480.0,0.00019999,2,"2025-04-27T18:30:48.593",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181380,1745778648603,-410.9,0.00019999,2,"2025-04-27T18:30:48.603",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181381,1745778648613,-500.0,0.00019999,2,"2025-04-27T18:30:48.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181382,1745778648624,-500.0,0.00019999,2,"2025-04-27T18:30:48.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181383,1745778648634,-500.0,0.00019999,2,"2025-04-27T18:30:48.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181384,1745778648644,-500.0,0.00019999,2,"2025-04-27T18:30:48.644",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181385,1745778648653,-500.0,0.00019999,2,"2025-04-27T18:30:48.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181386,1745778648663,-500.0,0.00019999,2,"2025-04-27T18:30:48.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181387,1745778648672,-500.0,0.00019999,2,"2025-04-27T18:30:48.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181388,1745778648682,-500.0,0.00019999,2,"2025-04-27T18:30:48.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181389,1745778648692,-500.0,0.00019999,2,"2025-04-27T18:30:48.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181390,1745778648702,-500.0,0.00019999,2,"2025-04-27T18:30:48.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181391,1745778648712,-500.0,0.00019999,2,"2025-04-27T18:30:48.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181392,1745778648721,-500.0,0.00019999,2,"2025-04-27T18:30:48.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181393,1745778648731,-500.0,0.00019999,2,"2025-04-27T18:30:48.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181394,1745778648741,-500.0,0.00019999,2,"2025-04-27T18:30:48.741",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181395,1745778648750,-480.0,0.00019999,2,"2025-04-27T18:30:48.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181396,1745778648759,-480.0,0.00019999,2,"2025-04-27T18:30:48.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181397,1745778648769,-480.0,0.00019999,2,"2025-04-27T18:30:48.769",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181398,1745778648778,-480.0,0.00019999,2,"2025-04-27T18:30:48.778",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181399,1745778648788,-480.0,0.00019999,2,"2025-04-27T18:30:48.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181400,1745778648797,-480.0,0.00019999,2,"2025-04-27T18:30:48.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181401,1745778648993,-456.99,0.00019999,2,"2025-04-27T18:30:48.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181402,1745778649003,-500.0,0.00019999,2,"2025-04-27T18:30:49.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181403,1745778649013,-500.0,0.00019999,2,"2025-04-27T18:30:49.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181404,1745778649023,-522.71781178,0.00019999,2,"2025-04-27T18:30:49.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181405,1745778649032,-500.0,0.00019999,2,"2025-04-27T18:30:49.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181406,1745778649042,-500.0,0.00019999,2,"2025-04-27T18:30:49.042",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181407,1745778649051,-500.0,0.00019999,2,"2025-04-27T18:30:49.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181408,1745778649061,-500.0,0.00019999,2,"2025-04-27T18:30:49.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181409,1745778649071,-480.0,0.00019999,2,"2025-04-27T18:30:49.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181410,1745778649084,-480.0,0.00019999,2,"2025-04-27T18:30:49.084",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181411,1745778649093,-393.34,0.00019999,2,"2025-04-27T18:30:49.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181412,1745778649103,-500.0,0.00019999,2,"2025-04-27T18:30:49.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181413,1745778649112,-534.49898687,0.00019999,2,"2025-04-27T18:30:49.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181414,1745778649122,-600.76235216,0.00019999,2,"2025-04-27T18:30:49.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181415,1745778649132,-480.0,0.00019999,2,"2025-04-27T18:30:49.132",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181416,1745778649141,-362.93,0.00019999,2,"2025-04-27T18:30:49.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181417,1745778649151,-500.0,0.00019999,2,"2025-04-27T18:30:49.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181418,1745778649163,-532.27204479,0.00019999,2,"2025-04-27T18:30:49.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181419,1745778649173,-500.0,0.00019999,2,"2025-04-27T18:30:49.173",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181420,1745778649183,-500.0,0.00019999,2,"2025-04-27T18:30:49.183",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181421,1745778649193,-560.98789366,0.00019999,2,"2025-04-27T18:30:49.193",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181422,1745778649203,-500.0,0.00019999,2,"2025-04-27T18:30:49.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181423,1745778649212,-500.0,0.00019999,2,"2025-04-27T18:30:49.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181424,1745778649221,-522.84,0.00019999,2,"2025-04-27T18:30:49.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181425,1745778649231,-500.0,0.00019999,2,"2025-04-27T18:30:49.231",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181426,1745778649240,-500.0,0.00019999,2,"2025-04-27T18:30:49.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181427,1745778649249,-500.0,0.00019999,2,"2025-04-27T18:30:49.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181428,1745778649259,-500.0,0.00019999,2,"2025-04-27T18:30:49.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181429,1745778649269,-480.0,0.00019999,2,"2025-04-27T18:30:49.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181430,1745778649279,-480.0,0.00019999,2,"2025-04-27T18:30:49.279",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181431,1745778649288,-480.0,0.00019999,2,"2025-04-27T18:30:49.288",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181432,1745778649298,-480.0,0.00019999,2,"2025-04-27T18:30:49.298",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181433,1745778649307,-480.0,0.00019999,2,"2025-04-27T18:30:49.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181434,1745778649317,-480.0,0.00019999,2,"2025-04-27T18:30:49.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181435,1745778649327,-480.0,0.00019999,2,"2025-04-27T18:30:49.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181436,1745778649337,-480.0,0.00019999,2,"2025-04-27T18:30:49.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181437,1745778649347,-480.0,0.00019999,2,"2025-04-27T18:30:49.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181438,1745778649356,-480.0,0.00019999,2,"2025-04-27T18:30:49.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181439,1745778649366,-480.0,0.00019999,2,"2025-04-27T18:30:49.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181440,1745778649376,-480.0,0.00019999,2,"2025-04-27T18:30:49.376",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181441,1745778649386,-385.83,0.00019999,2,"2025-04-27T18:30:49.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181442,1745778649396,-322.07,0.00019999,2,"2025-04-27T18:30:49.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181443,1745778649406,-500.0,0.00019999,2,"2025-04-27T18:30:49.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181444,1745778649416,-538.38,0.00019999,2,"2025-04-27T18:30:49.416",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181445,1745778649426,-480.0,0.00019999,2,"2025-04-27T18:30:49.426",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181446,1745778649436,-469.54,0.00019999,2,"2025-04-27T18:30:49.436",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181447,1745778649446,-480.0,0.00019999,2,"2025-04-27T18:30:49.446",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181448,1745778649456,-568.37,0.00019999,2,"2025-04-27T18:30:49.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181449,1745778649467,-480.0,0.00019999,2,"2025-04-27T18:30:49.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181450,1745778649477,-331.35,0.00019999,2,"2025-04-27T18:30:49.477",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181451,1745778649486,-480.0,0.00019999,2,"2025-04-27T18:30:49.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181452,1745778649496,-559.05,0.00019999,2,"2025-04-27T18:30:49.496",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181453,1745778649505,-480.0,0.00019999,2,"2025-04-27T18:30:49.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181454,1745778649515,-497.1,0.00019999,2,"2025-04-27T18:30:49.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181455,1745778649525,-480.0,0.00019999,2,"2025-04-27T18:30:49.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181456,1745778649534,-297.04,0.00019999,2,"2025-04-27T18:30:49.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181457,1745778649544,-596.34,0.00019999,2,"2025-04-27T18:30:49.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181458,1745778649554,-500.0,0.00019999,2,"2025-04-27T18:30:49.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181459,1745778649564,-480.0,0.00019999,2,"2025-04-27T18:30:49.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181460,1745778649573,-525.90349522,0.00019999,2,"2025-04-27T18:30:49.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181461,1745778649583,-480.0,0.00019999,2,"2025-04-27T18:30:49.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181462,1745778649592,-480.0,0.00019999,2,"2025-04-27T18:30:49.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181463,1745778649602,-520.0,0.00019999,2,"2025-04-27T18:30:49.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181464,1745778649612,-520.0,0.00019999,2,"2025-04-27T18:30:49.612",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181465,1745778649621,-480.0,0.00019999,2,"2025-04-27T18:30:49.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181466,1745778649631,-500.0,0.00019999,2,"2025-04-27T18:30:49.631",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181467,1745778649641,-520.0,0.00019999,2,"2025-04-27T18:30:49.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181468,1745778649650,-480.0,0.00019999,2,"2025-04-27T18:30:49.650",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181469,1745778649659,-480.0,0.00019999,2,"2025-04-27T18:30:49.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181470,1745778649669,-520.0,0.00019999,2,"2025-04-27T18:30:49.669",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181471,1745778649678,-520.0,0.00019999,2,"2025-04-27T18:30:49.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181472,1745778649687,-480.0,0.00019999,2,"2025-04-27T18:30:49.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181473,1745778649697,-480.0,0.00019999,2,"2025-04-27T18:30:49.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181474,1745778649706,-559.33271903,0.00019999,2,"2025-04-27T18:30:49.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181475,1745778649716,-520.0,0.00019999,2,"2025-04-27T18:30:49.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181476,1745778649726,-480.0,0.00019999,2,"2025-04-27T18:30:49.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181477,1745778649736,-527.27863085,0.00019999,2,"2025-04-27T18:30:49.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181478,1745778649745,-510.15,0.00019999,2,"2025-04-27T18:30:49.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181479,1745778649755,-568.36338789,0.00019999,2,"2025-04-27T18:30:49.755",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181480,1745778649765,-480.0,0.00019999,2,"2025-04-27T18:30:49.765",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181481,1745778649774,-568.63204971,0.00019999,2,"2025-04-27T18:30:49.774",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181482,1745778649783,-480.0,0.00019999,2,"2025-04-27T18:30:49.783",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181483,1745778649792,-480.0,0.00019999,2,"2025-04-27T18:30:49.792",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181484,1745778649802,-452.22,0.00019999,2,"2025-04-27T18:30:49.802",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181485,1745778649811,-480.0,0.00019999,2,"2025-04-27T18:30:49.811",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181486,1745778649821,-480.0,0.00019999,2,"2025-04-27T18:30:49.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181487,1745778649830,-480.0,0.00019999,2,"2025-04-27T18:30:49.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181488,1745778649839,-520.0,0.00019999,2,"2025-04-27T18:30:49.839",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181489,1745778649849,-531.7,0.00019999,2,"2025-04-27T18:30:49.849",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181490,1745778649860,-520.0,0.00019999,2,"2025-04-27T18:30:49.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181491,1745778649869,-480.0,0.00019999,2,"2025-04-27T18:30:49.869",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181492,1745778649879,-520.0,0.00019999,2,"2025-04-27T18:30:49.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181493,1745778649888,-522.13054915,0.00019999,2,"2025-04-27T18:30:49.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181494,1745778649898,-480.0,0.00019999,2,"2025-04-27T18:30:49.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181495,1745778649908,-624.25098188,0.00019999,2,"2025-04-27T18:30:49.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181496,1745778649918,-480.0,0.00019999,2,"2025-04-27T18:30:49.918",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181497,1745778649927,-520.0,0.00019999,2,"2025-04-27T18:30:49.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181498,1745778649937,-480.0,0.00019999,2,"2025-04-27T18:30:49.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181499,1745778649946,-520.0,0.00019999,2,"2025-04-27T18:30:49.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181500,1745778649956,-480.0,0.00019999,2,"2025-04-27T18:30:49.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181501,1745778649966,-480.0,0.00019999,2,"2025-04-27T18:30:49.966",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181502,1745778649975,-211.94,0.00019999,2,"2025-04-27T18:30:49.975",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181503,1745778649984,-522.43258089,0.00019999,2,"2025-04-27T18:30:49.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181504,1745778649994,-480.0,0.00019999,2,"2025-04-27T18:30:49.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181505,1745778650003,-524.01395615,0.00019999,2,"2025-04-27T18:30:50.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181506,1745778650012,-480.0,0.00019999,2,"2025-04-27T18:30:50.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181507,1745778650024,-480.0,0.00019999,2,"2025-04-27T18:30:50.024",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181508,1745778650034,-480.0,0.00019999,2,"2025-04-27T18:30:50.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181509,1745778650043,-290.9,0.00019999,2,"2025-04-27T18:30:50.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181510,1745778650053,-480.0,0.00019999,2,"2025-04-27T18:30:50.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181511,1745778650063,-520.0,0.00019999,2,"2025-04-27T18:30:50.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181512,1745778650072,-263.07112133,0.00019999,2,"2025-04-27T18:30:50.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181513,1745778650085,-480.0,0.00019999,2,"2025-04-27T18:30:50.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181514,1745778650095,-520.0,0.00019999,2,"2025-04-27T18:30:50.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181515,1745778650104,-480.0,0.00019999,2,"2025-04-27T18:30:50.104",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181516,1745778650114,-520.0,0.00019999,2,"2025-04-27T18:30:50.114",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181517,1745778650123,-480.0,0.00019999,2,"2025-04-27T18:30:50.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181518,1745778650133,-480.0,0.00019999,2,"2025-04-27T18:30:50.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181519,1745778650143,-480.0,0.00019999,2,"2025-04-27T18:30:50.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181520,1745778650154,-160.38,0.00019999,2,"2025-04-27T18:30:50.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181521,1745778650166,-480.0,0.00019999,2,"2025-04-27T18:30:50.166",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181522,1745778650175,-520.0,0.00019999,2,"2025-04-27T18:30:50.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181523,1745778650185,-480.0,0.00019999,2,"2025-04-27T18:30:50.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181524,1745778650195,-520.0,0.00019999,2,"2025-04-27T18:30:50.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181525,1745778650205,-480.0,0.00019999,2,"2025-04-27T18:30:50.205",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181526,1745778650215,-558.6,0.00019999,2,"2025-04-27T18:30:50.215",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181527,1745778650225,-480.0,0.00019999,2,"2025-04-27T18:30:50.225",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181528,1745778650234,-480.0,0.00019999,2,"2025-04-27T18:30:50.234",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181529,1745778650244,-480.0,0.00019999,2,"2025-04-27T18:30:50.244",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181530,1745778650253,-520.0,0.00019999,2,"2025-04-27T18:30:50.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181531,1745778650263,-259.54,0.00019999,2,"2025-04-27T18:30:50.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181532,1745778650273,-480.0,0.00019999,2,"2025-04-27T18:30:50.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181533,1745778650283,-480.0,0.00019999,2,"2025-04-27T18:30:50.283",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181534,1745778650293,-520.0,0.00019999,2,"2025-04-27T18:30:50.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181535,1745778650303,-520.0,0.00019999,2,"2025-04-27T18:30:50.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181536,1745778650313,-480.0,0.00019999,2,"2025-04-27T18:30:50.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181537,1745778650323,-480.0,0.00019999,2,"2025-04-27T18:30:50.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181538,1745778650333,-480.0,0.00019999,2,"2025-04-27T18:30:50.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181539,1745778650343,-480.0,0.00019999,2,"2025-04-27T18:30:50.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181540,1745778650353,-480.0,0.00019999,2,"2025-04-27T18:30:50.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181541,1745778650363,-560.10544362,0.00019999,2,"2025-04-27T18:30:50.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181542,1745778650372,-163.94,0.00019999,2,"2025-04-27T18:30:50.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181543,1745778650382,-549.39,0.00019999,2,"2025-04-27T18:30:50.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181544,1745778650391,-480.0,0.00019999,2,"2025-04-27T18:30:50.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181545,1745778650401,-520.0,0.00019999,2,"2025-04-27T18:30:50.401",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181546,1745778650411,-503.48615529,0.00019999,2,"2025-04-27T18:30:50.411",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181547,1745778650421,-480.0,0.00019999,2,"2025-04-27T18:30:50.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181548,1745778650430,-520.0,0.00019999,2,"2025-04-27T18:30:50.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181549,1745778650439,-480.0,0.00019999,2,"2025-04-27T18:30:50.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181550,1745778650449,-525.89882823,0.00019999,2,"2025-04-27T18:30:50.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181551,1745778650459,-480.0,0.00019999,2,"2025-04-27T18:30:50.459",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181552,1745778650469,-520.0,0.00019999,2,"2025-04-27T18:30:50.469",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181553,1745778650478,-480.0,0.00019999,2,"2025-04-27T18:30:50.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181554,1745778650489,-520.0,0.00019999,2,"2025-04-27T18:30:50.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181555,1745778650499,-480.0,0.00019999,2,"2025-04-27T18:30:50.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181556,1745778650509,-432.46,0.00019999,2,"2025-04-27T18:30:50.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181557,1745778650518,-480.0,0.00019999,2,"2025-04-27T18:30:50.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181558,1745778650527,-520.0,0.00019999,2,"2025-04-27T18:30:50.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181559,1745778650537,-500.0,0.00019999,2,"2025-04-27T18:30:50.537",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181560,1745778650547,-500.0,0.00019999,2,"2025-04-27T18:30:50.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181561,1745778650557,-480.0,0.00019999,2,"2025-04-27T18:30:50.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181562,1745778650566,-563.1619629,0.00019999,2,"2025-04-27T18:30:50.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181563,1745778650576,-500.0,0.00019999,2,"2025-04-27T18:30:50.576",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181564,1745778650586,-480.0,0.00019999,2,"2025-04-27T18:30:50.586",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181565,1745778650596,-480.0,0.00019999,2,"2025-04-27T18:30:50.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181566,1745778650606,-615.15463675,0.00019999,2,"2025-04-27T18:30:50.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181567,1745778650615,-178.46392167,0.00019999,2,"2025-04-27T18:30:50.615",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181568,1745778650626,-537.68559245,0.00019999,2,"2025-04-27T18:30:50.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181569,1745778650635,-480.0,0.00019999,2,"2025-04-27T18:30:50.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181570,1745778650645,-520.0,0.00019999,2,"2025-04-27T18:30:50.645",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181571,1745778650656,-480.0,0.00019999,2,"2025-04-27T18:30:50.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181572,1745778650666,-520.0,0.00019999,2,"2025-04-27T18:30:50.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181573,1745778650676,-480.0,0.00019999,2,"2025-04-27T18:30:50.676",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181574,1745778650686,-507.27143991,0.00019999,2,"2025-04-27T18:30:50.686",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181575,1745778650696,-183.27238056,0.00019999,2,"2025-04-27T18:30:50.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181576,1745778650719,-296.72761944,0.00019999,2,"2025-04-27T18:30:50.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181577,1745778650728,-480.0,0.00019999,2,"2025-04-27T18:30:50.728",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181578,1745778650737,-480.0,0.00019999,2,"2025-04-27T18:30:50.737",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181579,1745778650747,-480.0,0.00019999,2,"2025-04-27T18:30:50.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181580,1745778650756,-418.64,0.00019999,2,"2025-04-27T18:30:50.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181581,1745778650766,-288.88,0.00019999,2,"2025-04-27T18:30:50.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181582,1745778650775,-500.0,0.00019999,2,"2025-04-27T18:30:50.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181583,1745778650785,-480.0,0.00019999,2,"2025-04-27T18:30:50.785",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181584,1745778650794,-520.0,0.00019999,2,"2025-04-27T18:30:50.794",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181585,1745778650803,-480.0,0.00019999,2,"2025-04-27T18:30:50.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181586,1745778650813,-236.22,0.00019999,2,"2025-04-27T18:30:50.813",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181587,1745778650822,-480.0,0.00019999,2,"2025-04-27T18:30:50.822",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181588,1745778650834,-607.28,0.00019999,2,"2025-04-27T18:30:50.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181589,1745778650844,-500.0,0.00019999,2,"2025-04-27T18:30:50.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181590,1745778650853,-276.29,0.00019999,2,"2025-04-27T18:30:50.853",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181591,1745778650863,-518.25527574,0.00019999,2,"2025-04-27T18:30:50.863",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181592,1745778650874,-504.13310151,0.00019999,2,"2025-04-27T18:30:50.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181593,1745778650886,-500.0,0.00019999,2,"2025-04-27T18:30:50.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181594,1745778650897,-503.86968605,0.00019999,2,"2025-04-27T18:30:50.897",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181595,1745778650907,-480.0,0.00019999,2,"2025-04-27T18:30:50.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181596,1745778650919,-525.49607322,0.00019999,2,"2025-04-27T18:30:50.919",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181597,1745778650930,-500.0,0.00019999,2,"2025-04-27T18:30:50.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181598,1745778650940,-500.0,0.00019999,2,"2025-04-27T18:30:50.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181599,1745778650952,-500.0,0.00019999,2,"2025-04-27T18:30:50.952",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181600,1745778650962,-1009.2854326,0.00019999,2,"2025-04-27T18:30:50.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181601,1745778650971,-500.0,0.00019999,2,"2025-04-27T18:30:50.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181602,1745778650981,-500.0,0.00019999,2,"2025-04-27T18:30:50.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181603,1745778650990,-500.0,0.00019999,2,"2025-04-27T18:30:50.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181604,1745778651001,-500.0,0.00019999,2,"2025-04-27T18:30:51.001",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181605,1745778651010,-500.0,0.00019999,2,"2025-04-27T18:30:51.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181606,1745778651019,-500.0,0.00019999,2,"2025-04-27T18:30:51.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181607,1745778651029,-500.0,0.00019999,2,"2025-04-27T18:30:51.029",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181608,1745778651038,-500.0,0.00019999,2,"2025-04-27T18:30:51.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181609,1745778651048,-500.0,0.00019999,2,"2025-04-27T18:30:51.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181610,1745778651058,-500.0,0.00019999,2,"2025-04-27T18:30:51.058",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181611,1745778651069,-500.0,0.00019999,2,"2025-04-27T18:30:51.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181612,1745778651080,-566.18,0.00019999,2,"2025-04-27T18:30:51.080",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181613,1745778651090,-480.0,0.00019999,2,"2025-04-27T18:30:51.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181614,1745778651099,-526.81243163,0.00019999,2,"2025-04-27T18:30:51.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181615,1745778651108,-480.0,0.00019999,2,"2025-04-27T18:30:51.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181616,1745778651119,-480.0,0.00019999,2,"2025-04-27T18:30:51.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181617,1745778651128,-278.18,0.00019999,2,"2025-04-27T18:30:51.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181618,1745778651139,-500.0,0.00019999,2,"2025-04-27T18:30:51.139",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181619,1745778651149,-532.7550247,0.00019999,2,"2025-04-27T18:30:51.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181620,1745778651158,-480.0,0.00019999,2,"2025-04-27T18:30:51.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181621,1745778651171,-480.0,0.00019999,2,"2025-04-27T18:30:51.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181622,1745778651182,-520.0,0.00019999,2,"2025-04-27T18:30:51.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181623,1745778651194,-480.0,0.00019999,2,"2025-04-27T18:30:51.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181624,1745778651206,-196.4,0.00019999,2,"2025-04-27T18:30:51.206",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181625,1745778651219,-522.64806592,0.00019999,2,"2025-04-27T18:30:51.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181626,1745778651231,-480.0,0.00019999,2,"2025-04-27T18:30:51.231",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181627,1745778651242,-376.76,0.00019999,2,"2025-04-27T18:30:51.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181628,1745778651252,-480.0,0.00019999,2,"2025-04-27T18:30:51.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181629,1745778651263,-520.0,0.00019999,2,"2025-04-27T18:30:51.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181630,1745778651273,-516.18450251,0.00019999,2,"2025-04-27T18:30:51.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181631,1745778651285,-500.0,0.00019999,2,"2025-04-27T18:30:51.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181632,1745778651296,-500.0,0.00019999,2,"2025-04-27T18:30:51.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181633,1745778651307,-480.0,0.00019999,2,"2025-04-27T18:30:51.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181634,1745778651318,-520.0,0.00019999,2,"2025-04-27T18:30:51.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181635,1745778651329,-500.0,0.00019999,2,"2025-04-27T18:30:51.329",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181636,1745778651340,-480.0,0.00019999,2,"2025-04-27T18:30:51.340",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181637,1745778651352,-520.0,0.00019999,2,"2025-04-27T18:30:51.352",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181638,1745778651364,-500.0,0.00019999,2,"2025-04-27T18:30:51.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181639,1745778651375,-505.10927354,0.00019999,2,"2025-04-27T18:30:51.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181640,1745778651387,-500.0,0.00019999,2,"2025-04-27T18:30:51.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181641,1745778651398,-502.36319334,0.00019999,2,"2025-04-27T18:30:51.398",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181642,1745778651409,-500.0,0.00019999,2,"2025-04-27T18:30:51.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181643,1745778651419,-480.0,0.00019999,2,"2025-04-27T18:30:51.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181644,1745778651431,-520.0,0.00019999,2,"2025-04-27T18:30:51.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181645,1745778651442,-507.77835497,0.00019999,2,"2025-04-27T18:30:51.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181646,1745778651453,-480.0,0.00019999,2,"2025-04-27T18:30:51.453",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181647,1745778651463,-480.0,0.00019999,2,"2025-04-27T18:30:51.463",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181648,1745778651476,-500.0,0.00019999,2,"2025-04-27T18:30:51.476",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181649,1745778651488,-539.14,0.00019999,2,"2025-04-27T18:30:51.488",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181650,1745778651500,-480.0,0.00019999,2,"2025-04-27T18:30:51.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181651,1745778651512,-520.0,0.00019999,2,"2025-04-27T18:30:51.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181652,1745778651523,-438.26353413,0.00019999,2,"2025-04-27T18:30:51.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181653,1745778651535,-480.0,0.00019999,2,"2025-04-27T18:30:51.535",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181654,1745778651548,-524.40767642,0.00019999,2,"2025-04-27T18:30:51.548",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181655,1745778651560,-500.0,0.00019999,2,"2025-04-27T18:30:51.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181656,1745778651572,-500.0,0.00019999,2,"2025-04-27T18:30:51.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181657,1745778651584,-480.0,0.00019999,2,"2025-04-27T18:30:51.584",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181658,1745778651596,-520.0,0.00019999,2,"2025-04-27T18:30:51.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181659,1745778651610,-502.31416301,0.00019999,2,"2025-04-27T18:30:51.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181660,1745778651622,-500.0,0.00019999,2,"2025-04-27T18:30:51.622",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181661,1745778651633,-500.0,0.00019999,2,"2025-04-27T18:30:51.633",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181662,1745778651646,-503.27453726,0.00019999,2,"2025-04-27T18:30:51.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181663,1745778651658,-480.0,0.00019999,2,"2025-04-27T18:30:51.658",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181664,1745778651670,-520.0,0.00019999,2,"2025-04-27T18:30:51.670",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181665,1745778651684,-480.0,0.00019999,2,"2025-04-27T18:30:51.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181666,1745778651696,-429.72,0.00019999,2,"2025-04-27T18:30:51.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181667,1745778651707,-480.0,0.00019999,2,"2025-04-27T18:30:51.707",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181668,1745778651719,-520.0,0.00019999,2,"2025-04-27T18:30:51.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181669,1745778651731,-500.0,0.00019999,2,"2025-04-27T18:30:51.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181670,1745778651742,-480.0,0.00019999,2,"2025-04-27T18:30:51.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181671,1745778651753,-159.1,0.00019999,2,"2025-04-27T18:30:51.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181672,1745778651765,-480.0,0.00019999,2,"2025-04-27T18:30:51.765",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181673,1745778651775,-480.0,0.00019999,2,"2025-04-27T18:30:51.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181674,1745778651786,-480.0,0.00019999,2,"2025-04-27T18:30:51.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181675,1745778651797,-158.22,0.00019999,2,"2025-04-27T18:30:51.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181676,1745778651809,-500.0,0.00019999,2,"2025-04-27T18:30:51.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181677,1745778651820,-500.0,0.00019999,2,"2025-04-27T18:30:51.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181678,1745778651833,-500.0,0.00019999,2,"2025-04-27T18:30:51.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181679,1745778651844,-480.0,0.00019999,2,"2025-04-27T18:30:51.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181680,1745778651855,-520.0,0.00019999,2,"2025-04-27T18:30:51.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181681,1745778651866,-300.0,0.00019999,2,"2025-04-27T18:30:51.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181682,1745778651877,-500.0,0.00019999,2,"2025-04-27T18:30:51.877",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181683,1745778651888,-480.0,0.00019999,2,"2025-04-27T18:30:51.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181684,1745778651899,-385.80885594,0.00019999,2,"2025-04-27T18:30:51.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181685,1745778651909,-480.0,0.00019999,2,"2025-04-27T18:30:51.909",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181686,1745778651920,-480.0,0.00019999,2,"2025-04-27T18:30:51.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181687,1745778651932,-384.21,0.00019999,2,"2025-04-27T18:30:51.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181688,1745778651943,-520.0,0.00019999,2,"2025-04-27T18:30:51.943",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181689,1745778651954,-480.0,0.00019999,2,"2025-04-27T18:30:51.954",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181690,1745778651965,-500.0,0.00019999,2,"2025-04-27T18:30:51.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181691,1745778651978,-527.96911581,0.00019999,2,"2025-04-27T18:30:51.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181692,1745778651990,-500.0,0.00019999,2,"2025-04-27T18:30:51.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181693,1745778652002,-500.0,0.00019999,2,"2025-04-27T18:30:52.002",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181694,1745778652012,-500.0,0.00019999,2,"2025-04-27T18:30:52.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181695,1745778652022,-480.0,0.00019999,2,"2025-04-27T18:30:52.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181696,1745778652034,-305.43523411,0.00019999,2,"2025-04-27T18:30:52.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181697,1745778652043,-620.72877691,0.00019999,2,"2025-04-27T18:30:52.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181698,1745778652053,-526.17,0.00019999,2,"2025-04-27T18:30:52.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181699,1745778652063,-500.0,0.00019999,2,"2025-04-27T18:30:52.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181700,1745778652074,-480.0,0.00019999,2,"2025-04-27T18:30:52.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181701,1745778652090,-520.0,0.00019999,2,"2025-04-27T18:30:52.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181702,1745778652101,-500.0,0.00019999,2,"2025-04-27T18:30:52.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181703,1745778652126,-480.0,0.00019999,2,"2025-04-27T18:30:52.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181704,1745778652142,-480.0,0.00019999,2,"2025-04-27T18:30:52.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181705,1745778652154,-628.48,0.00019999,2,"2025-04-27T18:30:52.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181706,1745778652167,-500.0,0.00019999,2,"2025-04-27T18:30:52.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181707,1745778652178,-500.0,0.00019999,2,"2025-04-27T18:30:52.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181708,1745778652190,-500.0,0.00019999,2,"2025-04-27T18:30:52.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181709,1745778652201,-500.0,0.00019999,2,"2025-04-27T18:30:52.201",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181710,1745778652211,-504.78914341,0.00019999,2,"2025-04-27T18:30:52.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181711,1745778652222,-500.0,0.00019999,2,"2025-04-27T18:30:52.222",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181712,1745778652233,-480.0,0.00019999,2,"2025-04-27T18:30:52.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181713,1745778652245,-596.61,0.00019999,2,"2025-04-27T18:30:52.245",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181714,1745778652257,-500.0,0.00019999,2,"2025-04-27T18:30:52.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181715,1745778652268,-500.0,0.00019999,2,"2025-04-27T18:30:52.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181716,1745778652280,-596.55,0.00019999,2,"2025-04-27T18:30:52.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181717,1745778652291,-480.0,0.00019999,2,"2025-04-27T18:30:52.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181718,1745778652303,-274.54,0.00019999,2,"2025-04-27T18:30:52.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181719,1745778652314,-500.0,0.00019999,2,"2025-04-27T18:30:52.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181720,1745778652325,-500.0,0.00019999,2,"2025-04-27T18:30:52.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181721,1745778652340,-500.0,0.00019999,2,"2025-04-27T18:30:52.340",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181722,1745778652353,-500.0,0.00019999,2,"2025-04-27T18:30:52.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181723,1745778652364,-500.0,0.00019999,2,"2025-04-27T18:30:52.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181724,1745778652375,-500.0,0.00019999,2,"2025-04-27T18:30:52.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181725,1745778652387,-609.26910454,0.00019999,2,"2025-04-27T18:30:52.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181726,1745778652398,-480.0,0.00019999,2,"2025-04-27T18:30:52.398",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181727,1745778652410,-160.23,0.00019999,2,"2025-04-27T18:30:52.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181728,1745778652421,-500.0,0.00019999,2,"2025-04-27T18:30:52.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181729,1745778652433,-620.8,0.00019999,2,"2025-04-27T18:30:52.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181730,1745778652444,-500.0,0.00019999,2,"2025-04-27T18:30:52.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181731,1745778652455,-500.0,0.00019999,2,"2025-04-27T18:30:52.455",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181732,1745778652467,-500.0,0.00019999,2,"2025-04-27T18:30:52.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181733,1745778652478,-500.0,0.00019999,2,"2025-04-27T18:30:52.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181734,1745778652489,-500.0,0.00019999,2,"2025-04-27T18:30:52.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181735,1745778652500,-500.0,0.00019999,2,"2025-04-27T18:30:52.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181736,1745778652511,-502.77079798,0.00019999,2,"2025-04-27T18:30:52.511",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181737,1745778652523,-500.0,0.00019999,2,"2025-04-27T18:30:52.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181738,1745778652534,-6262.28,0.00019999,2,"2025-04-27T18:30:52.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181739,1745778652547,-6262.28,0.00019999,2,"2025-04-27T18:30:52.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181740,1745778652557,-500.0,0.00019999,2,"2025-04-27T18:30:52.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181741,1745778652569,-6262.28,0.00019999,2,"2025-04-27T18:30:52.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181742,1745778652581,-6262.28,0.00019999,2,"2025-04-27T18:30:52.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181743,1745778652592,-6262.28,0.00019999,2,"2025-04-27T18:30:52.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181744,1745778652603,-6262.28,0.00019999,2,"2025-04-27T18:30:52.603",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181745,1745778652614,-500.0,0.00019999,2,"2025-04-27T18:30:52.614",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181746,1745778652625,-6262.28,0.00019999,2,"2025-04-27T18:30:52.625",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181747,1745778652637,-6262.28,0.00019999,2,"2025-04-27T18:30:52.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181748,1745778652648,-6262.28,0.00019999,2,"2025-04-27T18:30:52.648",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181749,1745778652659,-500.0,0.00019999,2,"2025-04-27T18:30:52.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181750,1745778652671,-6262.28,0.00019999,2,"2025-04-27T18:30:52.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181751,1745778652682,-6262.28,0.00019999,2,"2025-04-27T18:30:52.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181752,1745778652693,-6262.28,0.00019999,2,"2025-04-27T18:30:52.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181753,1745778652703,-6262.28,0.00019999,2,"2025-04-27T18:30:52.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181754,1745778652714,-6262.28,0.00019999,2,"2025-04-27T18:30:52.714",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181755,1745778652725,-6262.28,0.00019999,2,"2025-04-27T18:30:52.725",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181756,1745778652735,-6262.28,0.00019999,2,"2025-04-27T18:30:52.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181757,1745778652745,-6262.28,0.00019999,2,"2025-04-27T18:30:52.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181758,1745778652756,-6262.28,0.00019999,2,"2025-04-27T18:30:52.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181759,1745778652767,-6262.28,0.00019999,2,"2025-04-27T18:30:52.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181760,1745778652777,-6262.28,0.00019999,2,"2025-04-27T18:30:52.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181761,1745778652787,-798.58635696,0.00019999,2,"2025-04-27T18:30:52.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181762,1745778652973,-5463.69364304,0.00019999,2,"2025-04-27T18:30:52.973",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181763,1745778652983,-6262.4903,0.00019999,2,"2025-04-27T18:30:52.983",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181764,1745778652994,-500.0,0.00019999,2,"2025-04-27T18:30:52.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181765,1745778653004,-500.0,0.00019999,2,"2025-04-27T18:30:53.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181766,1745778653016,-570.58,0.00019999,2,"2025-04-27T18:30:53.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181767,1745778653026,-500.0,0.00019999,2,"2025-04-27T18:30:53.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181768,1745778653037,-500.0,0.00019999,2,"2025-04-27T18:30:53.037",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181769,1745778653048,-500.0,0.00019999,2,"2025-04-27T18:30:53.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181770,1745778653058,-500.0,0.00019999,2,"2025-04-27T18:30:53.058",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181771,1745778653069,-480.0,0.00019999,2,"2025-04-27T18:30:53.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181772,1745778653083,-480.0,0.00019999,2,"2025-04-27T18:30:53.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181773,1745778653093,-480.0,0.00019999,2,"2025-04-27T18:30:53.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181774,1745778653103,-480.0,0.00019999,2,"2025-04-27T18:30:53.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181775,1745778653114,-480.0,0.00019999,2,"2025-04-27T18:30:53.114",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181776,1745778653126,-500.0,0.00019999,2,"2025-04-27T18:30:53.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181777,1745778653136,-480.0,0.00019999,2,"2025-04-27T18:30:53.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181778,1745778653147,-480.0,0.00019999,2,"2025-04-27T18:30:53.147",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181779,1745778653159,-480.0,0.00019999,2,"2025-04-27T18:30:53.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181780,1745778653168,-480.0,0.00019999,2,"2025-04-27T18:30:53.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181781,1745778653177,-480.0,0.00019999,2,"2025-04-27T18:30:53.177",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181782,1745778653187,-480.0,0.00019999,2,"2025-04-27T18:30:53.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181783,1745778653199,-222.01891754,0.00019999,2,"2025-04-27T18:30:53.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181784,1745778653211,-500.0,0.00019999,2,"2025-04-27T18:30:53.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181785,1745778653223,-480.0,0.00019999,2,"2025-04-27T18:30:53.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181786,1745778653233,-480.0,0.00019999,2,"2025-04-27T18:30:53.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181787,1745778653243,-312.97,0.00019999,2,"2025-04-27T18:30:53.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181788,1745778653253,-480.0,0.00019999,2,"2025-04-27T18:30:53.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181789,1745778653262,-480.0,0.00019999,2,"2025-04-27T18:30:53.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181790,1745778653272,-480.0,0.00019999,2,"2025-04-27T18:30:53.272",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181791,1745778653283,-480.0,0.00019999,2,"2025-04-27T18:30:53.283",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181792,1745778653293,-480.0,0.00019999,2,"2025-04-27T18:30:53.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181793,1745778653303,-480.0,0.00019999,2,"2025-04-27T18:30:53.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181794,1745778653314,-480.0,0.00019999,2,"2025-04-27T18:30:53.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181795,1745778653323,-500.0,0.00019999,2,"2025-04-27T18:30:53.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181796,1745778653334,-480.0,0.00019999,2,"2025-04-27T18:30:53.334",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181797,1745778653343,-544.73,0.00019999,2,"2025-04-27T18:30:53.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181798,1745778653354,-480.0,0.00019999,2,"2025-04-27T18:30:53.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181799,1745778653364,-480.0,0.00019999,2,"2025-04-27T18:30:53.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181800,1745778653374,-480.0,0.00019999,2,"2025-04-27T18:30:53.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181801,1745778653383,-480.0,0.00019999,2,"2025-04-27T18:30:53.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181802,1745778653393,-480.0,0.00019999,2,"2025-04-27T18:30:53.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181803,1745778653403,-480.0,0.00019999,2,"2025-04-27T18:30:53.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181804,1745778653413,-500.0,0.00019999,2,"2025-04-27T18:30:53.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181805,1745778653423,-480.0,0.00019999,2,"2025-04-27T18:30:53.423",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181806,1745778653433,-480.0,0.00019999,2,"2025-04-27T18:30:53.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181807,1745778653443,-480.0,0.00019999,2,"2025-04-27T18:30:53.443",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181808,1745778653716,-512.62,0.00019999,2,"2025-04-27T18:30:53.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181809,1745778653727,-480.0,0.00019999,2,"2025-04-27T18:30:53.727",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181810,1745778653738,-480.0,0.00019999,2,"2025-04-27T18:30:53.738",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181811,1745778653748,-536.6190701,0.00019999,2,"2025-04-27T18:30:53.748",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181812,1745778653758,-500.0,0.00019999,2,"2025-04-27T18:30:53.758",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181813,1745778653767,-500.0,0.00019999,2,"2025-04-27T18:30:53.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181814,1745778653776,-500.0,0.00019999,2,"2025-04-27T18:30:53.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181815,1745778653786,-500.0,0.00019999,2,"2025-04-27T18:30:53.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181816,1745778653795,-500.0,0.00019999,2,"2025-04-27T18:30:53.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181817,1745778653804,-480.0,0.00019999,2,"2025-04-27T18:30:53.804",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181818,1745778653814,-228.73,0.00019999,2,"2025-04-27T18:30:53.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181819,1745778653824,-500.0,0.00019999,2,"2025-04-27T18:30:53.824",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181820,1745778653834,-500.0,0.00019999,2,"2025-04-27T18:30:53.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181821,1745778653843,-500.0,0.00019999,2,"2025-04-27T18:30:53.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181822,1745778653853,-500.0,0.00019999,2,"2025-04-27T18:30:53.853",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181823,1745778653863,-500.0,0.00019999,2,"2025-04-27T18:30:53.863",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181824,1745778653872,-500.0,0.00019999,2,"2025-04-27T18:30:53.872",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181825,1745778653882,-500.0,0.00019999,2,"2025-04-27T18:30:53.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181826,1745778653891,-505.48,0.00019999,2,"2025-04-27T18:30:53.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181827,1745778653900,-500.0,0.00019999,2,"2025-04-27T18:30:53.900",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181828,1745778653909,-500.0,0.00019999,2,"2025-04-27T18:30:53.909",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181829,1745778653919,-500.0,0.00019999,2,"2025-04-27T18:30:53.919",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181830,1745778653929,-500.0,0.00019999,2,"2025-04-27T18:30:53.929",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181831,1745778653938,-480.0,0.00019999,2,"2025-04-27T18:30:53.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181832,1745778653948,-320.68,0.00019999,2,"2025-04-27T18:30:53.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181833,1745778653958,-500.0,0.00019999,2,"2025-04-27T18:30:53.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181834,1745778653967,-500.0,0.00019999,2,"2025-04-27T18:30:53.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181835,1745778653977,-480.0,0.00019999,2,"2025-04-27T18:30:53.977",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181836,1745778653986,-280.48,0.00019999,2,"2025-04-27T18:30:53.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181837,1745778653996,-500.0,0.00019999,2,"2025-04-27T18:30:53.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181838,1745778654006,-500.0,0.00019999,2,"2025-04-27T18:30:54.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181839,1745778654016,-469.32497562,0.00019999,2,"2025-04-27T18:30:54.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181840,1745778654026,-537.85,0.00019999,2,"2025-04-27T18:30:54.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181841,1745778654035,-500.0,0.00019999,2,"2025-04-27T18:30:54.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181842,1745778654045,-500.0,0.00019999,2,"2025-04-27T18:30:54.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181843,1745778654054,-480.0,0.00019999,2,"2025-04-27T18:30:54.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181844,1745778654063,-541.89,0.00019999,2,"2025-04-27T18:30:54.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181845,1745778654073,-466.31,0.00019999,2,"2025-04-27T18:30:54.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181846,1745778654086,-413.27,0.00019999,2,"2025-04-27T18:30:54.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181847,1745778654096,-8471.7060937,0.0002,2,"2025-04-27T18:30:54.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181848,1745778654108,-45707.421,0.0002,2,"2025-04-27T18:30:54.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181849,1745778654119,-27657.16378,0.0002,2,"2025-04-27T18:30:54.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181850,1745778654131,-13200.01040075,0.0002,2,"2025-04-27T18:30:54.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181851,1745778654143,-8896.51031925,0.0002,2,"2025-04-27T18:30:54.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181852,1745778654156,-3036.24757769,0.0002,2,"2025-04-27T18:30:54.156",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181853,1745778654167,-2835.0,0.0002,2,"2025-04-27T18:30:54.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181854,1745778654684,-162.69,0.00019393,2,"2025-04-27T18:30:54.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181855,1745778661736,180.069975,0.00019296,2,"2025-04-27T18:31:01.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181856,1745778684313,3034.00157081,0.00019032,2,"2025-04-27T18:31:24.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181857,1745778684334,965.99842919,0.00019032,2,"2025-04-27T18:31:24.334",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181858,1745778727717,2997.621752,7.945e-05,2,"2025-04-27T18:32:07.717",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181859,1745778762907,531.2,0.00018898,2,"2025-04-27T18:32:42.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181860,1745778787306,500.0,0.00018898,2,"2025-04-27T18:33:07.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181861,1745778819153,161.54,0.00018898,2,"2025-04-27T18:33:39.153",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181862,1745778855397,4843.63981881,0.00018943,2,"2025-04-27T18:34:15.397",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181863,1745778855420,80.66018119,0.00018943,2,"2025-04-27T18:34:15.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181864,1745778881061,9919.33981881,0.0001896,2,"2025-04-27T18:34:41.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181865,1745778881089,31570.64018119,0.0001896,2,"2025-04-27T18:34:41.089",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181866,1745778971948,182.06382512,0.00019291,2,"2025-04-27T18:36:11.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181867,1745778972284,161.19,0.00019005,2,"2025-04-27T18:36:12.284",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181868,1745778978305,-540.52,0.00019393,2,"2025-04-27T18:36:18.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181869,1745778978328,-200.0,0.00019478,2,"2025-04-27T18:36:18.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181870,1745778982077,152.0,0.00019465,2,"2025-04-27T18:36:22.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181871,1745779057575,152.0,0.00019465,2,"2025-04-27T18:37:37.575",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181872,1745779072010,184.38,0.00018872,2,"2025-04-27T18:37:52.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181873,1745779073093,186.68,0.00015098,2,"2025-04-27T18:37:53.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181874,1745779094953,185.44,0.00018985,2,"2025-04-27T18:38:14.953",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181875,1745779099618,2000.0,0.00018829,2,"2025-04-27T18:38:19.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181876,1745779099640,2000.0,0.00018829,2,"2025-04-27T18:38:19.640",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181877,1745779099663,2000.0,0.00018829,2,"2025-04-27T18:38:19.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181878,1745779099686,10823.16,0.00018829,2,"2025-04-27T18:38:19.686",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181880,1745779130546,250.0,0.00017,2,"2025-04-27T18:38:50.546",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181881,1745779131629,300.0,0.00019,2,"2025-04-27T18:38:51.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181882,1745779157656,150.0,0.00018818,7,"2025-04-27T18:39:17.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181883,1745779168437,6839.87,0.00018967,2,"2025-04-27T18:39:28.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181884,1745779228432,1278.87,0.00016899,2,"2025-04-27T18:40:28.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181885,1745779228646,1278.87,0.00019163,2,"2025-04-27T18:40:28.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181886,1745779240566,2000.0,0.00018836,2,"2025-04-27T18:40:40.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181887,1745779296633,193.74,0.00018912,2,"2025-04-27T18:41:36.633",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181888,1745779297194,193.74,0.00028369,120,"2025-04-27T18:41:37.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181889,1745779357823,250.0,0.00019034,2,"2025-04-27T18:42:37.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181890,1745779386203,2356.02,0.00018986,2,"2025-04-27T18:43:06.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181891,1745779420380,150.0,0.00018933,2,"2025-04-27T18:43:40.380",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181892,1745779543065,500.0,0.00018803,2,"2025-04-27T18:45:43.065",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181893,1745779631295,2000.0,0.00018794,2,"2025-04-27T18:47:11.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181894,1745779633530,-152.0,0.00019355,2,"2025-04-27T18:47:13.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181895,1745779652623,200.0,0.00018814,2,"2025-04-27T18:47:32.623",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181900,1745779746349,160.0,0.0003,30,"2025-04-27T18:49:06.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181901,1745779779021,1000.0,0.00018868,2,"2025-04-27T18:49:39.021",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181902,1745779821939,200.0,0.00018872,2,"2025-04-27T18:50:21.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181908,1745779832240,-200.0,0.00019452,2,"2025-04-27T18:50:32.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181909,1745779832250,-198.05286501,0.00019476,2,"2025-04-27T18:50:32.250",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181910,1745779832471,-1.94713499,0.00019476,2,"2025-04-27T18:50:32.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181911,1745779832495,-166.68,0.00019501,2,"2025-04-27T18:50:32.495",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181912,1745779832504,-316.47290072,0.00019576,2,"2025-04-27T18:50:32.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181913,1745779832515,-64.89996429,0.00019644,2,"2025-04-27T18:50:32.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181914,1745779832527,-85.10003571,0.00019644,2,"2025-04-27T18:50:32.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181915,1745779832537,-200.82596429,0.00019675,2,"2025-04-27T18:50:32.537",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181916,1745779832549,-567.02785561,0.00019675,2,"2025-04-27T18:50:32.549",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181917,1745779832559,-432.1461801,0.00019675,2,"2025-04-27T18:50:32.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181918,1745779832570,-850.0,0.00019676,2,"2025-04-27T18:50:32.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181919,1745779832580,-137.27222469,0.00019676,2,"2025-04-27T18:50:32.580",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181920,1745779832592,-162.72777531,0.00019676,2,"2025-04-27T18:50:32.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181921,1745779832602,-150.99,0.00019677,2,"2025-04-27T18:50:32.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181922,1745779832611,-582.42823914,0.00019677,2,"2025-04-27T18:50:32.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181923,1745779832622,-5043.40180296,0.00019677,2,"2025-04-27T18:50:32.622",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181924,1745779832634,-26984.0499579,0.00019677,2,"2025-04-27T18:50:32.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181925,1745779832643,-316.47290071,0.00019688,2,"2025-04-27T18:50:32.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181926,1745779832654,-150.0,0.00019727,2,"2025-04-27T18:50:32.654",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181927,1745779832663,-150.0,0.00019734,2,"2025-04-27T18:50:32.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181929,1745779832673,-150.0,0.00019736,2,"2025-04-27T18:50:32.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181931,1745779832682,-150.0,0.0001974,2,"2025-04-27T18:50:32.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181933,1745779832691,-150.0,0.00019756,2,"2025-04-27T18:50:32.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181935,1745779832700,-150.0,0.00019756,2,"2025-04-27T18:50:32.700",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181937,1745779832710,-150.0,0.00019761,2,"2025-04-27T18:50:32.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181938,1745779832719,-150.0,0.00019762,2,"2025-04-27T18:50:32.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181940,1745779832728,-150.0,0.00019774,2,"2025-04-27T18:50:32.728",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181942,1745779832737,-150.0,0.00019783,2,"2025-04-27T18:50:32.737",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181943,1745779832747,-150.0,0.00019784,2,"2025-04-27T18:50:32.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181944,1745779832756,-150.0,0.00019787,2,"2025-04-27T18:50:32.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181945,1745779832766,-316.47290071,0.000198,2,"2025-04-27T18:50:32.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181946,1745779832775,-485.47249947,0.000198,2,"2025-04-27T18:50:32.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181948,1745779832784,-2928.03,0.000198,2,"2025-04-27T18:50:32.784",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181949,1745779832794,-150.0,0.00019828,2,"2025-04-27T18:50:32.794",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181950,1745779832803,-150.0,0.00019842,2,"2025-04-27T18:50:32.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181951,1745779832812,-150.0,0.00019843,2,"2025-04-27T18:50:32.812",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181952,1745779832823,-150.0,0.00019847,2,"2025-04-27T18:50:32.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181953,1745779832832,-150.0,0.00019858,2,"2025-04-27T18:50:32.832",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181954,1745779832843,-150.0,0.00019861,2,"2025-04-27T18:50:32.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181955,1745779832852,-150.0,0.00019872,2,"2025-04-27T18:50:32.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181956,1745779832861,-150.0,0.00019876,2,"2025-04-27T18:50:32.861",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181957,1745779832871,-150.0,0.00019894,2,"2025-04-27T18:50:32.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181958,1745779832880,-610.3522,0.00019899,2,"2025-04-27T18:50:32.880",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181959,1745779832890,-500.0,0.00019899,2,"2025-04-27T18:50:32.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181960,1745779832903,-500.0,0.00019899,2,"2025-04-27T18:50:32.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181961,1745779832912,-500.0,0.00019899,2,"2025-04-27T18:50:32.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181962,1745779832922,-500.0,0.00019899,2,"2025-04-27T18:50:32.922",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181963,1745779832931,-480.0,0.00019899,2,"2025-04-27T18:50:32.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181964,1745779832940,-269.8531,0.000199,2,"2025-04-27T18:50:32.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181965,1745779832951,-3926.8923,0.000199,2,"2025-04-27T18:50:32.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181966,1745779832961,-484.35222938,0.000199,2,"2025-04-27T18:50:32.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181967,1745779832977,-51.86257062,0.000199,2,"2025-04-27T18:50:32.977",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181968,1745779832986,-161.95,0.000199,2,"2025-04-27T18:50:32.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181969,1745779832996,-351.29,0.000199,2,"2025-04-27T18:50:32.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181970,1745779833006,-8.09341314,0.000199,2,"2025-04-27T18:50:33.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181971,1745779833150,-3977.66078686,0.000199,2,"2025-04-27T18:50:33.150",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181972,1745779833160,-608.40224543,0.000199,2,"2025-04-27T18:50:33.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181973,1745779833171,-513.74121267,0.000199,2,"2025-04-27T18:50:33.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181974,1745779833182,-3511.0723419,0.000199,2,"2025-04-27T18:50:33.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181975,1745779833191,-173.150254,0.000199,2,"2025-04-27T18:50:33.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181976,1745779833200,-2249.3656811,0.000199,2,"2025-04-27T18:50:33.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181977,1745779833211,-752.1393189,0.000199,2,"2025-04-27T18:50:33.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181978,1745779833220,-295.71379368,0.000199,2,"2025-04-27T18:50:33.220",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181979,1745779833232,-1203.75385974,0.000199,2,"2025-04-27T18:50:33.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181980,1745779833241,-336.72975979,0.000199,2,"2025-04-27T18:50:33.241",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181981,1745779833251,-2439.48566585,0.000199,2,"2025-04-27T18:50:33.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181982,1745779833260,-937.73293225,0.000199,2,"2025-04-27T18:50:33.260",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181983,1745779833269,-150.0,0.00019938,2,"2025-04-27T18:50:33.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181984,1745779833278,-153.21573946,0.00019953,2,"2025-04-27T18:50:33.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181985,1745779833288,-207.4,0.00019953,2,"2025-04-27T18:50:33.288",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181986,1745779833297,-151.0,0.00019954,2,"2025-04-27T18:50:33.297",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181987,1745779833307,-668.65185757,0.00019954,2,"2025-04-27T18:50:33.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181988,1745779833316,-501.47327578,0.00019973,2,"2025-04-27T18:50:33.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181989,1745779833326,-500.0,0.00019973,2,"2025-04-27T18:50:33.326",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181990,1745779833335,-632.2629958,0.00019973,2,"2025-04-27T18:50:33.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181991,1745779833345,-500.0,0.00019973,2,"2025-04-27T18:50:33.345",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181992,1745779833354,-500.0,0.00019973,2,"2025-04-27T18:50:33.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181993,1745779833363,-366.99681186,0.00019973,2,"2025-04-27T18:50:33.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181994,1745779833374,-500.0,0.00019973,2,"2025-04-27T18:50:33.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181995,1745779833383,-500.0,0.00019973,2,"2025-04-27T18:50:33.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181996,1745779833392,-242.592417,0.00019973,2,"2025-04-27T18:50:33.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182008,1745779838365,-247.0443208,0.00019973,2,"2025-04-27T18:50:38.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182009,1745779838375,-629.906702,0.00019973,2,"2025-04-27T18:50:38.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182010,1745779838384,-150.0,0.00019979,2,"2025-04-27T18:50:38.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182011,1745779838394,-162.472,0.00019981,2,"2025-04-27T18:50:38.394",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182012,1745779838404,-150.0,0.00019989,2,"2025-04-27T18:50:38.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182013,1745779838416,-199.72973054,0.0001999,2,"2025-04-27T18:50:38.416",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182014,1745779838427,-163.37243597,0.0001999,2,"2025-04-27T18:50:38.427",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182015,1745779838439,-36.35729457,0.0001999,2,"2025-04-27T18:50:38.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182016,1745779838449,-150.0,0.00019991,2,"2025-04-27T18:50:38.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182017,1745779838458,-513.38132394,0.00019998,2,"2025-04-27T18:50:38.458",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182018,1745779838468,-500.0,0.00019998,2,"2025-04-27T18:50:38.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182019,1745779838478,-501.53143593,0.00019998,2,"2025-04-27T18:50:38.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182020,1745779838489,-500.0,0.00019998,2,"2025-04-27T18:50:38.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182021,1745779838499,-387.59,0.00019998,2,"2025-04-27T18:50:38.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182022,1745779838509,-500.0,0.00019999,2,"2025-04-27T18:50:38.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182023,1745779838518,-415.3338922,0.00019999,2,"2025-04-27T18:50:38.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182024,1745779838527,-500.0,0.00019999,2,"2025-04-27T18:50:38.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182025,1745779838539,-500.0,0.00019999,2,"2025-04-27T18:50:38.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182026,1745779838550,-500.0,0.00019999,2,"2025-04-27T18:50:38.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182027,1745779838560,-500.0,0.00019999,2,"2025-04-27T18:50:38.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182028,1745779838569,-500.0,0.00019999,2,"2025-04-27T18:50:38.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182030,1745779838578,-500.0,0.00019999,2,"2025-04-27T18:50:38.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182032,1745779838588,-500.0,0.00019999,2,"2025-04-27T18:50:38.588",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182034,1745779838597,-150.0,0.00019999,2,"2025-04-27T18:50:38.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182035,1745779838607,-500.0,0.00019999,2,"2025-04-27T18:50:38.607",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182036,1745779838616,-385.79760635,0.00019999,2,"2025-04-27T18:50:38.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182037,1745779838626,-47518.15063723,0.0002,2,"2025-04-27T18:50:38.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182038,1745779838635,-65876.85780978,0.0002,2,"2025-04-27T18:50:38.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182039,1745779838646,-178446.86139177,0.0002,2,"2025-04-27T18:50:38.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182049,1745779840506,-2007.15973565,0.0002,2,"2025-04-27T18:50:40.506",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182050,1745779840561,-434.20147316,0.0002,2,"2025-04-27T18:50:40.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182051,1745779840572,-3246.94269939,0.0002,2,"2025-04-27T18:50:40.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182052,1745779841036,-19083.98197207,0.0002,2,"2025-04-27T18:50:41.036",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182055,1745779841047,-573.61247457,0.0002,2,"2025-04-27T18:50:41.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182072,1745779843653,-450.43507679,0.0002,2,"2025-04-27T18:50:43.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182078,1745779872231,-344.44242011,0.00019384,2,"2025-04-27T18:51:12.231",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182079,1745779876471,-368.5350206,0.00019384,2,"2025-04-27T18:51:16.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182080,1745779880280,-171.79255929,0.00019384,2,"2025-04-27T18:51:20.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182081,1745779890965,16135.31,0.00019301,2,"2025-04-27T18:51:30.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182082,1745780003600,540.52,0.00018996,2,"2025-04-27T18:53:23.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182083,1745780017637,4000.0,0.00018969,2,"2025-04-27T18:53:37.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182084,1745780096877,186.68,0.00015117,2,"2025-04-27T18:54:56.877",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182085,1745780124253,2000.0,0.00018893,2,"2025-04-27T18:55:24.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182086,1745780152196,184.38,0.00018892,2,"2025-04-27T18:55:52.196",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182087,1745780189009,150.0,0.00018895,7,"2025-04-27T18:56:29.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182088,1745780302945,-416.0,0.00030613,30,"2025-04-27T18:58:22.945",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182089,1745780302987,-500.0,0.0003726,60,"2025-04-27T18:58:22.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182090,1745780303014,-521.65201355,0.00037808,60,"2025-04-27T18:58:23.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182091,1745780303045,-150.0,0.00038,30,"2025-04-27T18:58:23.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182092,1745780303072,-500.0,0.00038356,60,"2025-04-27T18:58:23.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182093,1745780303102,-500.0,0.00039452,60,"2025-04-27T18:58:23.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182094,1745780303131,-150.0,0.0004,30,"2025-04-27T18:58:23.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182095,1745780303159,-500.0,0.0004,30,"2025-04-27T18:58:23.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182096,1745780303186,-2498.6342945,0.0004,60,"2025-04-27T18:58:23.186",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182097,1745780303212,-173.150254,0.0004,30,"2025-04-27T18:58:23.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182098,1745780303239,-500.0,0.000403,60,"2025-04-27T18:58:23.239",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182099,1745780303266,-163.809634,0.000405,30,"2025-04-27T18:58:23.266",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182100,1745780303293,-161.147851,0.000405,30,"2025-04-27T18:58:23.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182101,1745780303321,-164.726478,0.000405,30,"2025-04-27T18:58:23.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182102,1745780303348,-201.863298,0.000405,30,"2025-04-27T18:58:23.348",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182103,1745780303373,-530.78835963,0.00040548,60,"2025-04-27T18:58:23.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182104,1745780303400,-2110.0,0.00040596,30,"2025-04-27T18:58:23.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182105,1745780303429,-164.129068,0.0004075,30,"2025-04-27T18:58:23.429",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182106,1745780303455,-205.54,0.0004078,40,"2025-04-27T18:58:23.455",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182107,1745780303489,-218.12,0.00041095,120,"2025-04-27T18:58:23.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182108,1745780312023,164.66,0.00019178,2,"2025-04-27T18:58:32.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182109,1745780332136,158.0,0.000327,120,"2025-04-27T18:58:52.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182110,1745780351478,350.428,0.00041055,30,"2025-04-27T18:59:11.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182111,1745780353890,250.0,0.00018998,2,"2025-04-27T18:59:13.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182112,1745780357562,1000.0,0.0004099,30,"2025-04-27T18:59:17.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182113,1745780371558,164.129069,0.000405,30,"2025-04-27T18:59:31.558",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182114,1745780372746,1194.70520448,0.00040884,120,"2025-04-27T18:59:32.746",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182115,1745780375543,242.533,0.00040884,30,"2025-04-27T18:59:35.543",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182116,1745780394791,164.268057,0.000405,30,"2025-04-27T18:59:54.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182117,1745780400513,201.863299,0.000405,30,"2025-04-27T19:00:00.513",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182118,1745780400795,509.2,0.000327,120,"2025-04-27T19:00:00.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182119,1745780401108,509.2,0.000331,120,"2025-04-27T19:00:01.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182120,1745780401417,509.2,0.000334,120,"2025-04-27T19:00:01.417",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182121,1745780401706,509.2,0.000337,120,"2025-04-27T19:00:01.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182122,1745780403190,1098.52,0.00041096,120,"2025-04-27T19:00:03.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182123,1745780403221,498.999999,0.00041096,30,"2025-04-27T19:00:03.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182124,1745780403255,999.98520434,0.00037808,60,"2025-04-27T19:00:03.255",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182125,1745780403293,307.48700079,0.0004,30,"2025-04-27T19:00:03.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182126,1745780403327,1000.0,0.00037808,60,"2025-04-27T19:00:03.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182127,1745780407776,1532.6,0.0004109,30,"2025-04-27T19:00:07.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182128,1745780413524,509.2,0.000327,120,"2025-04-27T19:00:13.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182129,1745780413801,509.2,0.000331,120,"2025-04-27T19:00:13.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182130,1745780414122,509.2,0.000334,120,"2025-04-27T19:00:14.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182131,1745780414437,509.2,0.000337,120,"2025-04-27T19:00:14.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182132,1745780414777,509.2,0.000341,120,"2025-04-27T19:00:14.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182133,1745780414893,161.147855,0.000405,30,"2025-04-27T19:00:14.893",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182134,1745780415086,509.2,0.000344,120,"2025-04-27T19:00:15.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182135,1745780415789,509.2,0.000347,120,"2025-04-27T19:00:15.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182136,1745780416116,509.2,0.00035,120,"2025-04-27T19:00:16.116",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182137,1745780416212,160.0,0.0004,30,"2025-04-27T19:00:16.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182138,1745780416330,160.0,0.00038,30,"2025-04-27T19:00:16.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182139,1745780416485,509.2,0.000354,120,"2025-04-27T19:00:16.485",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182140,1745780416523,167.22831,0.000405,30,"2025-04-27T19:00:16.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182141,1745780416785,509.2,0.000357,120,"2025-04-27T19:00:16.785",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182142,1745780416856,160.161709,0.000405,30,"2025-04-27T19:00:16.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182143,1745780417075,509.2,0.00036,120,"2025-04-27T19:00:17.075",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182144,1745780417171,160.161709,0.00040375,30,"2025-04-27T19:00:17.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182145,1745780417386,509.2,0.000363,120,"2025-04-27T19:00:17.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182146,1745780417678,509.2,0.000367,120,"2025-04-27T19:00:17.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182147,1745780418328,509.2,0.00037,120,"2025-04-27T19:00:18.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182148,1745780418632,509.2,0.000373,120,"2025-04-27T19:00:18.632",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182149,1745780418932,509.2,0.000377,120,"2025-04-27T19:00:18.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182150,1745780419249,509.2,0.00038,120,"2025-04-27T19:00:19.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182151,1745780419554,509.2,0.000383,120,"2025-04-27T19:00:19.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182152,1745780419867,509.2,0.000386,120,"2025-04-27T19:00:19.867",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182153,1745780419904,500.0,0.00041096,30,"2025-04-27T19:00:19.904",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182154,1745780420178,477.0,0.00041096,30,"2025-04-27T19:00:20.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182155,1745780420223,509.2,0.00039,120,"2025-04-27T19:00:20.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182156,1745780420485,509.2,0.000393,120,"2025-04-27T19:00:20.485",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182157,1745780420574,160.161709,0.0002,5,"2025-04-27T19:00:20.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182158,1745780420789,509.2,0.000396,120,"2025-04-27T19:00:20.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182159,1745780420879,160.161709,0.0001993,5,"2025-04-27T19:00:20.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182160,1745780421098,509.2,0.000399,120,"2025-04-27T19:00:21.098",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182161,1745780421397,509.2,0.000403,120,"2025-04-27T19:00:21.397",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182162,1745780421697,509.2,0.000406,120,"2025-04-27T19:00:21.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182163,1745780421994,509.2,0.000409,120,"2025-04-27T19:00:21.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182164,1745780422264,160.161709,0.0002,10,"2025-04-27T19:00:22.264",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182165,1745780426482,217.26494723,0.00033812,60,"2025-04-27T19:00:26.482",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182166,1745780428635,165.052926,0.000405,30,"2025-04-27T19:00:28.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182167,1745780432074,1561.25,0.00018904,2,"2025-04-27T19:00:32.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182168,1745780432752,1561.25,0.00025992,120,"2025-04-27T19:00:32.752",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182169,1745780432969,1561.25,0.00028355,120,"2025-04-27T19:00:32.969",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182170,1745780434753,168.008436,0.000324,60,"2025-04-27T19:00:34.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182171,1745780440825,871.529276,0.00041,34,"2025-04-27T19:00:40.825",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182172,1745780448540,405.45264505,0.00018904,2,"2025-04-27T19:00:48.540",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182173,1745780448571,166.94001965,0.00018904,2,"2025-04-27T19:00:48.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182174,1745780450694,186.99,0.00032877,30,"2025-04-27T19:00:50.694",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182175,1745780451106,186.99,0.00038356,30,"2025-04-27T19:00:51.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182176,1745780460908,1174.2,0.00016955,2,"2025-04-27T19:01:00.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182177,1745780461126,1174.2,0.00019218,2,"2025-04-27T19:01:01.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182178,1745780472821,158.0,0.00025,30,"2025-04-27T19:01:12.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182179,1745780503048,1074.53462772,0.000399,30,"2025-04-27T19:01:43.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182180,1745780510108,435.74109189,0.000372,120,"2025-04-27T19:01:50.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182181,1745780515055,435.74109185,0.000372,120,"2025-04-27T19:01:55.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182182,1745780520053,435.74109185,0.000372,120,"2025-04-27T19:02:00.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182183,1745780525038,435.74109185,0.000372,120,"2025-04-27T19:02:05.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182184,1745780530032,435.74109185,0.000372,120,"2025-04-27T19:02:10.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182185,1745780534480,200.0,0.00041,30,"2025-04-27T19:02:14.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182186,1745780534905,200.0,0.00041,30,"2025-04-27T19:02:14.905",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182187,1745780535606,200.0,0.00041,30,"2025-04-27T19:02:15.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182188,1745780535899,1333.0,0.00040658,120,"2025-04-27T19:02:15.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182189,1745780536091,200.0,0.00041,30,"2025-04-27T19:02:16.091",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182190,1745780536571,200.0,0.00041,30,"2025-04-27T19:02:16.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182191,1745780537349,200.0,0.00041,30,"2025-04-27T19:02:17.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182192,1745780537630,200.0,0.00041,30,"2025-04-27T19:02:17.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182193,1745780537947,348.0,0.00041,30,"2025-04-27T19:02:17.947",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182194,1745780540712,500.0,0.00040716,30,"2025-04-27T19:02:20.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182195,1745780541067,673.64764893,0.00041014,30,"2025-04-27T19:02:21.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182196,1745780541525,160.0,0.000407,63,"2025-04-27T19:02:21.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182197,1745780542070,160.0,0.000397,60,"2025-04-27T19:02:22.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182198,1745780542587,160.0,0.000387,57,"2025-04-27T19:02:22.587",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182199,1745780542621,1995.0,0.000408,60,"2025-04-27T19:02:22.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182200,1745780543039,312.0,0.000377,54,"2025-04-27T19:02:23.039",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182201,1745780543070,700.0,0.00040012,30,"2025-04-27T19:02:23.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182202,1745780543390,531.29652422,0.00040215,30,"2025-04-27T19:02:23.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182203,1745780543422,700.0,0.00040157,30,"2025-04-27T19:02:23.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182204,1745780543737,700.0,0.0004018,30,"2025-04-27T19:02:23.737",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182205,1745780544178,700.0,0.00040213,30,"2025-04-27T19:02:24.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182206,1745780544512,700.0,0.00040432,30,"2025-04-27T19:02:24.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182207,1745780544909,700.0,0.0004044,30,"2025-04-27T19:02:24.909",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182208,1745780545349,700.0,0.00040566,30,"2025-04-27T19:02:25.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182209,1745780545714,700.0,0.00040597,30,"2025-04-27T19:02:25.714",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182210,1745780546059,700.0,0.00040708,30,"2025-04-27T19:02:26.059",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182211,1745780546387,1154.01619194,0.00040984,30,"2025-04-27T19:02:26.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182212,1745780571088,151.6553832,0.000399,30,"2025-04-27T19:02:51.088",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182213,1745780592278,500.0,0.00036427,120,"2025-04-27T19:03:12.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182214,1745780592604,500.0,0.00038027,120,"2025-04-27T19:03:12.604",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182215,1745780592981,489.24292,0.00040448,120,"2025-04-27T19:03:12.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182216,1745780598148,500.0,0.00036427,120,"2025-04-27T19:03:18.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182217,1745780598493,500.0,0.00038027,120,"2025-04-27T19:03:18.493",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182218,1745780598874,524.127594,0.00040448,120,"2025-04-27T19:03:18.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182219,1745780602144,500.0,0.00038027,120,"2025-04-27T19:03:22.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182220,1745780602472,500.0,0.00041095,120,"2025-04-27T19:03:22.472",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182221,1745780604191,500.0,0.00032876,120,"2025-04-27T19:03:24.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182222,1745780604421,500.0,0.00032876,120,"2025-04-27T19:03:24.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182223,1745780604657,500.0,0.00032876,120,"2025-04-27T19:03:24.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182224,1745780604988,500.0,0.00032876,120,"2025-04-27T19:03:24.988",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182225,1745780605289,500.0,0.00032876,120,"2025-04-27T19:03:25.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182226,1745780605566,500.0,0.00032876,120,"2025-04-27T19:03:25.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182227,1745780605838,500.0,0.00032876,120,"2025-04-27T19:03:25.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182228,1745780606080,500.0,0.00032876,120,"2025-04-27T19:03:26.080",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182229,1745780606348,500.0,0.00032876,120,"2025-04-27T19:03:26.348",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182230,1745780606611,500.0,0.00032876,120,"2025-04-27T19:03:26.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182231,1745780606858,500.0,0.00032876,120,"2025-04-27T19:03:26.858",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182232,1745780607096,509.24189642,0.00032876,120,"2025-04-27T19:03:27.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182233,1745780655657,350.428,0.00041055,30,"2025-04-27T19:04:15.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182234,1745780703126,246.12142158,0.00037808,60,"2025-04-27T19:05:03.126",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182235,1745780709703,200.0,0.00018836,2,"2025-04-27T19:05:09.703",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182236,1745780729854,150.0,0.00018848,2,"2025-04-27T19:05:29.854",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182237,1745780751551,473.02808589,0.00019218,2,"2025-04-27T19:05:51.551",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182238,1745780751615,151.00000001,0.00019218,2,"2025-04-27T19:05:51.615",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182239,1745780751965,163.91024141,0.00019218,2,"2025-04-27T19:05:51.965",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182240,1745780753030,315.35205726,0.00019218,2,"2025-04-27T19:05:53.030",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182241,1745780753865,195.54,0.00019218,2,"2025-04-27T19:05:53.865",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182242,1745780753888,14.69470484,0.00019218,2,"2025-04-27T19:05:53.888",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182243,1745780754646,151.0,0.00019218,2,"2025-04-27T19:05:54.646",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182244,1745780755308,269.46940969,0.00019218,2,"2025-04-27T19:05:55.308",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182245,1745780755358,188.1,0.000335,31,"2025-04-27T19:05:55.358",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182246,1745780755612,188.1,0.000335,31,"2025-04-27T19:05:55.612",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182247,1745780755793,188.1,0.000335,31,"2025-04-27T19:05:55.793",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182248,1745780755831,188.1,0.000335,31,"2025-04-27T19:05:55.831",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182249,1745780755872,188.1,0.000335,31,"2025-04-27T19:05:55.872",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182250,1745780755909,188.1,0.000335,31,"2025-04-27T19:05:55.909",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182251,1745780755946,188.1,0.000335,31,"2025-04-27T19:05:55.946",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182252,1745780755982,188.1,0.000335,31,"2025-04-27T19:05:55.982",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182253,1745780756024,188.1,0.000335,31,"2025-04-27T19:05:56.024",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182254,1745780756060,188.1,0.000335,31,"2025-04-27T19:05:56.060",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182255,1745780756107,188.1,0.000335,31,"2025-04-27T19:05:56.107",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182256,1745780756146,188.1,0.000335,31,"2025-04-27T19:05:56.146",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182257,1745780756183,188.1,0.000366,31,"2025-04-27T19:05:56.183",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182258,1745780756228,188.1,0.000366,31,"2025-04-27T19:05:56.228",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182259,1745780756265,188.1,0.000366,31,"2025-04-27T19:05:56.265",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182260,1745780756301,188.1,0.000366,31,"2025-04-27T19:05:56.301",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182261,1745780756335,188.1,0.000366,31,"2025-04-27T19:05:56.335",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182262,1745780756368,188.1,0.000366,31,"2025-04-27T19:05:56.368",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182263,1745780756419,188.1,0.000366,31,"2025-04-27T19:05:56.419",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182264,1745780756480,188.1,0.000366,31,"2025-04-27T19:05:56.480",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182265,1745780756545,188.1,0.000366,31,"2025-04-27T19:05:56.545",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182266,1745780756602,188.1,0.000366,31,"2025-04-27T19:05:56.602",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182267,1745780756665,188.1,0.000366,31,"2025-04-27T19:05:56.665",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182268,1745780756727,188.1,0.000366,31,"2025-04-27T19:05:56.727",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182269,1745780756789,188.1,0.000366,31,"2025-04-27T19:05:56.789",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182270,1745780756846,188.1,0.000366,31,"2025-04-27T19:05:56.846",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182271,1745780756911,188.1,0.000366,31,"2025-04-27T19:05:56.911",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182272,1745780756971,188.1,0.000366,31,"2025-04-27T19:05:56.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182273,1745780757034,188.1,0.000366,31,"2025-04-27T19:05:57.034",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182274,1745780757101,188.1,0.000366,31,"2025-04-27T19:05:57.101",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182275,1745780757149,188.1,0.000366,31,"2025-04-27T19:05:57.149",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182276,1745780757211,188.1,0.000366,31,"2025-04-27T19:05:57.211",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182277,1745780757273,188.1,0.000366,31,"2025-04-27T19:05:57.273",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182278,1745780757330,188.1,0.000366,31,"2025-04-27T19:05:57.330",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182279,1745780757391,188.1,0.000366,31,"2025-04-27T19:05:57.391",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182280,1745780757455,188.1,0.000366,31,"2025-04-27T19:05:57.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182281,1745780757514,188.1,0.000397,31,"2025-04-27T19:05:57.514",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182282,1745780757574,188.1,0.000397,31,"2025-04-27T19:05:57.574",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182283,1745780757639,188.1,0.000397,31,"2025-04-27T19:05:57.639",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182284,1745780757857,188.1,0.000397,31,"2025-04-27T19:05:57.857",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182285,1745780757914,188.1,0.000397,31,"2025-04-27T19:05:57.914",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182286,1745780757975,188.1,0.000397,31,"2025-04-27T19:05:57.975",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182287,1745780758036,188.1,0.000397,31,"2025-04-27T19:05:58.036",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182288,1745780758104,188.1,0.000397,31,"2025-04-27T19:05:58.104",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182289,1745780758152,188.1,0.000397,31,"2025-04-27T19:05:58.152",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182290,1745780758187,188.1,0.000397,31,"2025-04-27T19:05:58.187",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182291,1745780758244,188.1,0.000397,31,"2025-04-27T19:05:58.244",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182292,1745780758294,188.1,0.000397,31,"2025-04-27T19:05:58.294",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182293,1745780758373,188.1,0.000397,31,"2025-04-27T19:05:58.373",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182294,1745780758413,188.1,0.000397,31,"2025-04-27T19:05:58.413",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182295,1745780758469,188.1,0.000397,31,"2025-04-27T19:05:58.469",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182296,1745780758526,188.1,0.000397,31,"2025-04-27T19:05:58.526",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182297,1745780758582,188.1,0.000397,31,"2025-04-27T19:05:58.582",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182298,1745780758653,188.1,0.000397,31,"2025-04-27T19:05:58.653",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182299,1745780758721,188.1,0.000397,31,"2025-04-27T19:05:58.721",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182300,1745780758771,188.1,0.000397,31,"2025-04-27T19:05:58.771",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182301,1745780758829,188.1,0.000397,31,"2025-04-27T19:05:58.829",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182302,1745780758886,188.1,0.000397,31,"2025-04-27T19:05:58.886",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182303,1745780758948,188.1,0.000397,31,"2025-04-27T19:05:58.948",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182304,1745780759008,188.1,0.000397,31,"2025-04-27T19:05:59.008",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182305,1745780759755,-186.75,0.00019405,2,"2025-04-27T19:05:59.755",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182306,1745780759786,-200.0,0.00019415,2,"2025-04-27T19:05:59.786",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182307,1745780759813,-24.04277193,0.00019425,2,"2025-04-27T19:05:59.813",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182308,1745780763603,-150.7684245,0.00019431,2,"2025-04-27T19:06:03.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182309,1745780770172,-49.2315755,0.00019431,2,"2025-04-27T19:06:10.172",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182310,1745780801908,250.0,0.00019233,2,"2025-04-27T19:06:41.908",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182311,1745780822987,1178.01,0.00018983,2,"2025-04-27T19:07:02.987",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182312,1745780834738,200.0,0.00018993,2,"2025-04-27T19:07:14.738",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182313,1745780835857,500.0,0.00019999,120,"2025-04-27T19:07:15.857",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182314,1745780836141,500.0,0.00019999,120,"2025-04-27T19:07:16.141",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182315,1745780836455,500.0,0.00019999,120,"2025-04-27T19:07:16.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182316,1745780836699,500.0,0.00019999,120,"2025-04-27T19:07:16.699",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182317,1745780836950,500.0,0.00019999,120,"2025-04-27T19:07:16.950",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182318,1745780837269,564.22947307,0.00019999,120,"2025-04-27T19:07:17.269",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182319,1745780841916,500.0,0.00040512,30,"2025-04-27T19:07:21.916",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182320,1745780842267,500.0,0.00040537,30,"2025-04-27T19:07:22.267",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182321,1745780842588,500.0,0.00040566,30,"2025-04-27T19:07:22.588",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182322,1745780843441,500.0,0.0004084,30,"2025-04-27T19:07:23.441",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182323,1745780843776,600.0,0.00040987,30,"2025-04-27T19:07:23.776",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182324,1745780845031,500.0,0.00041077,30,"2025-04-27T19:07:25.031",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182325,1745780845490,500.0,0.0003726,60,"2025-04-27T19:07:25.490",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182326,1745780847144,500.0,0.00038356,60,"2025-04-27T19:07:27.144",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182327,1745780849151,500.0,0.00039452,60,"2025-04-27T19:07:29.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182328,1745780850718,500.0,0.00040548,60,"2025-04-27T19:07:30.718",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182329,1745780854001,500.0,0.0004079,30,"2025-04-27T19:07:34.001",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182330,1745780854344,972.66696505,0.00040924,30,"2025-04-27T19:07:34.344",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182331,1745780866076,1000.0,0.00019001,2,"2025-04-27T19:07:46.076",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182332,1745780922172,2113.37064171,0.00035,30,"2025-04-27T19:08:42.172",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182333,1745780965661,250.0,0.00017,2,"2025-04-27T19:09:25.661",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182334,1745780966735,300.0,0.00019,2,"2025-04-27T19:09:26.735",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182335,1745780969521,350.428,0.00041055,30,"2025-04-27T19:09:29.521",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182336,1745781002500,1000.0,0.00032876,30,"2025-04-27T19:10:02.500",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182337,1745781002739,1000.0,0.00032876,30,"2025-04-27T19:10:02.739",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182338,1745781003340,1000.0,0.00032876,30,"2025-04-27T19:10:03.340",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182339,1745781003596,1000.0,0.00032876,30,"2025-04-27T19:10:03.596",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182340,1745781004005,1000.0,0.00032876,30,"2025-04-27T19:10:04.005",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182341,1745781004106,1000.0,0.00032876,30,"2025-04-27T19:10:04.106",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182342,1745781004336,1000.0,0.00032876,30,"2025-04-27T19:10:04.336",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182343,1745781004605,1000.0,0.00032876,30,"2025-04-27T19:10:04.605",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182344,1745781004848,1000.0,0.00032876,30,"2025-04-27T19:10:04.848",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182345,1745781005103,1000.0,0.00032876,30,"2025-04-27T19:10:05.103",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182346,1745781005334,1000.0,0.00032876,30,"2025-04-27T19:10:05.334",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182347,1745781005603,1000.0,0.00032876,30,"2025-04-27T19:10:05.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182348,1745781005786,169.0,0.0003959,53,"2025-04-27T19:10:05.786",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182349,1745781005850,1000.0,0.00032876,30,"2025-04-27T19:10:05.850",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182350,1745781006122,1000.0,0.00032876,30,"2025-04-27T19:10:06.122",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182351,1745781006351,1000.0,0.00032876,30,"2025-04-27T19:10:06.351",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182352,1745781006735,221.20707633,0.00032876,30,"2025-04-27T19:10:06.735",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182353,1745781018580,500.0,0.0003726,60,"2025-04-27T19:10:18.580",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182354,1745781020140,500.0,0.00038356,60,"2025-04-27T19:10:20.140",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182355,1745781021669,500.0,0.00039452,60,"2025-04-27T19:10:21.669",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182356,1745781021898,331.58085,0.00041088,30,"2025-04-27T19:10:21.898",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182357,1745781022474,331.58085,0.00040888,30,"2025-04-27T19:10:22.474",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182358,1745781023238,530.78835963,0.00040548,60,"2025-04-27T19:10:23.238",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182359,1745781030175,430.95,0.00041095,120,"2025-04-27T19:10:30.175",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182362,1745781031372,-250.0,0.00019442,2,"2025-04-27T19:10:31.372",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182363,1745781031382,-200.0,0.00019442,2,"2025-04-27T19:10:31.382",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182364,1745781031391,-164.27,0.00019469,2,"2025-04-27T19:10:31.391",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182365,1745781031401,-500.0,0.00019469,2,"2025-04-27T19:10:31.401",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182366,1745781031410,-500.0,0.00019469,2,"2025-04-27T19:10:31.410",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182367,1745781031419,-500.0,0.00019469,2,"2025-04-27T19:10:31.419",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182368,1745781031429,-669.53509327,0.00019598,2,"2025-04-27T19:10:31.429",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182369,1745781031444,-271.89861931,0.00019598,2,"2025-04-27T19:10:31.444",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182370,1745781031455,-258.56628742,0.00019598,2,"2025-04-27T19:10:31.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182371,1745781031466,-673.34050261,0.00019606,2,"2025-04-27T19:10:31.466",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182372,1745781031476,-300.0,0.00019689,2,"2025-04-27T19:10:31.476",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182373,1745781031486,-300.0,0.00019689,2,"2025-04-27T19:10:31.486",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182374,1745781031496,-500.0,0.0001969,2,"2025-04-27T19:10:31.496",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182375,1745781031506,-4095.69033915,0.00019691,2,"2025-04-27T19:10:31.506",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182376,1745781031524,-5904.29966085,0.00019691,2,"2025-04-27T19:10:31.524",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182377,1745781031534,-351.94,0.00019691,2,"2025-04-27T19:10:31.534",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182378,1745781031544,-999.99,0.00019691,2,"2025-04-27T19:10:31.544",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182379,1745781031553,-150.99,0.00019691,2,"2025-04-27T19:10:31.553",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182380,1745781031563,-150.99,0.00019691,2,"2025-04-27T19:10:31.563",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182381,1745781031573,-58.70205689,0.000198,2,"2025-04-27T19:10:31.573",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182382,1745781031584,-2400.96924311,0.000198,2,"2025-04-27T19:10:31.584",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182383,1745781031593,-451.12504331,0.0001986,2,"2025-04-27T19:10:31.593",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182384,1745781031603,-500.0,0.00019899,2,"2025-04-27T19:10:31.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182385,1745781031613,-425.62120893,0.00019899,2,"2025-04-27T19:10:31.613",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182386,1745781031625,-60.1339031,0.00019899,2,"2025-04-27T19:10:31.625",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182387,1745781031635,-160.91109312,0.00019899,2,"2025-04-27T19:10:31.635",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182388,1745781031645,-500.0,0.00019899,2,"2025-04-27T19:10:31.645",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182389,1745781031654,-500.0,0.00019899,2,"2025-04-27T19:10:31.654",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182390,1745781031663,-300.09526141,0.00019899,2,"2025-04-27T19:10:31.663",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182391,1745781031673,-500.0,0.00019899,2,"2025-04-27T19:10:31.673",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182392,1745781031682,-500.0,0.00019899,2,"2025-04-27T19:10:31.682",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182393,1745781031692,-500.0,0.00019899,2,"2025-04-27T19:10:31.692",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182394,1745781031701,-500.0,0.00019899,2,"2025-04-27T19:10:31.701",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182396,1745781031711,-225.7856,0.000199,2,"2025-04-27T19:10:31.711",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182398,1745781031720,-316.6858,0.000199,2,"2025-04-27T19:10:31.720",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182400,1745781031729,-277.0809,0.000199,2,"2025-04-27T19:10:31.729",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182402,1745781031738,-134.17716107,0.000199,2,"2025-04-27T19:10:31.738",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182404,1745781031750,-865.82283893,0.000199,2,"2025-04-27T19:10:31.750",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182406,1745781031759,-1088.3938,0.000199,2,"2025-04-27T19:10:31.759",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182408,1745781031768,-225.0,0.000199,2,"2025-04-27T19:10:31.768",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182410,1745781031777,-15880.11884277,0.000199,2,"2025-04-27T19:10:31.777",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182412,1745781031788,-574.42573208,0.000199,2,"2025-04-27T19:10:31.788",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182414,1745781031800,-2002.65164984,0.000199,2,"2025-04-27T19:10:31.800",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182416,1745781031811,-1790.07851752,0.000199,2,"2025-04-27T19:10:31.811",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182419,1745781031822,-754.40203287,0.000199,2,"2025-04-27T19:10:31.822",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182421,1745781031833,-2354.8,0.000199,2,"2025-04-27T19:10:31.833",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182424,1745781031854,-2339.677677,0.000199,2,"2025-04-27T19:10:31.854",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182426,1745781031865,-1952.72595287,0.000199,2,"2025-04-27T19:10:31.865",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182428,1745781031877,-8551.28209505,0.000199,2,"2025-04-27T19:10:31.877",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182430,1745781031886,-2129.39679037,0.000199,2,"2025-04-27T19:10:31.886",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182431,1745781031897,-464.71324476,0.000199,2,"2025-04-27T19:10:31.897",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182432,1745781031908,-2967.66811576,0.000199,2,"2025-04-27T19:10:31.908",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182433,1745781031918,-2553.33000917,0.000199,2,"2025-04-27T19:10:31.918",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182434,1745781031930,-598.20233049,0.000199,2,"2025-04-27T19:10:31.930",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182435,1745781037484,-334.8032786,0.000199,2,"2025-04-27T19:10:37.484",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182441,1745781039757,-9899.79629509,0.000199,2,"2025-04-27T19:10:39.757",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182442,1745781039767,-426.26,0.000199,2,"2025-04-27T19:10:39.767",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182443,1745781039777,-351.4,0.000199,2,"2025-04-27T19:10:39.777",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182444,1745781039787,-265.87,0.000199,2,"2025-04-27T19:10:39.787",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182445,1745781039796,-150.0,0.000199,2,"2025-04-27T19:10:39.796",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182446,1745781039806,-161.95,0.000199,2,"2025-04-27T19:10:39.806",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182447,1745781039815,-151.17,0.000199,2,"2025-04-27T19:10:39.815",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182448,1745781039824,-150.0,0.000199,2,"2025-04-27T19:10:39.824",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182449,1745781039833,-185.28041378,0.000199,2,"2025-04-27T19:10:39.833",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182450,1745781039843,-150.0,0.000199,2,"2025-04-27T19:10:39.843",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182451,1745781039853,-1880.63227384,0.000199,2,"2025-04-27T19:10:39.853",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182452,1745781039863,-668.18937544,0.000199,2,"2025-04-27T19:10:39.863",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182453,1745781039872,-61423.03643897,0.000199,2,"2025-04-27T19:10:39.872",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182454,1745781039882,-158.08935037,0.000199,2,"2025-04-27T19:10:39.882",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182455,1745781039892,-1000.0,0.000199,2,"2025-04-27T19:10:39.892",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182456,1745781039901,-673.34050262,0.00019942,2,"2025-04-27T19:10:39.901",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182457,1745781039911,-151.0,0.00019953,2,"2025-04-27T19:10:39.911",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182458,1745781039921,-500.0,0.00019973,2,"2025-04-27T19:10:39.921",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182459,1745781039931,-156.824,0.00019986,2,"2025-04-27T19:10:39.931",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182460,1745781039942,-162.472,0.00019989,2,"2025-04-27T19:10:39.942",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182461,1745781039953,-214.63025579,0.0001999,2,"2025-04-27T19:10:39.953",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182462,1745781039963,-500.0,0.00019999,2,"2025-04-27T19:10:39.963",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182463,1745781039973,-480.0,0.00019999,2,"2025-04-27T19:10:39.973",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182464,1745781039983,-480.0,0.00019999,2,"2025-04-27T19:10:39.983",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182465,1745781039993,-480.0,0.00019999,2,"2025-04-27T19:10:39.993",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182466,1745781040003,-190.0,0.00019999,2,"2025-04-27T19:10:40.003",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182467,1745781040012,-480.0,0.00019999,2,"2025-04-27T19:10:40.012",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182468,1745781040022,-480.0,0.00019999,2,"2025-04-27T19:10:40.022",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182469,1745781040033,-400.0,0.00019999,2,"2025-04-27T19:10:40.033",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182470,1745781040043,-480.0,0.00019999,2,"2025-04-27T19:10:40.043",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182471,1745781040052,-480.0,0.00019999,2,"2025-04-27T19:10:40.052",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182472,1745781040062,-191.82,0.00019999,2,"2025-04-27T19:10:40.062",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182473,1745781040072,-466.51270469,0.00019999,2,"2025-04-27T19:10:40.072",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182474,1745781040082,-534.14721425,0.00019999,2,"2025-04-27T19:10:40.082",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182475,1745781040093,-480.0,0.00019999,2,"2025-04-27T19:10:40.093",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182476,1745781040103,-480.0,0.00019999,2,"2025-04-27T19:10:40.103",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182477,1745781040113,-480.0,0.00019999,2,"2025-04-27T19:10:40.113",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182478,1745781040122,-480.0,0.00019999,2,"2025-04-27T19:10:40.122",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182479,1745781040132,-480.0,0.00019999,2,"2025-04-27T19:10:40.132",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182480,1745781040143,-480.0,0.00019999,2,"2025-04-27T19:10:40.143",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182481,1745781040152,-229.44210683,0.00019999,2,"2025-04-27T19:10:40.152",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182482,1745781040162,-480.0,0.00019999,2,"2025-04-27T19:10:40.162",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182483,1745781040172,-480.0,0.00019999,2,"2025-04-27T19:10:40.172",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182484,1745781040182,-480.0,0.00019999,2,"2025-04-27T19:10:40.182",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182485,1745781040191,-584.95,0.00019999,2,"2025-04-27T19:10:40.191",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182486,1745781040201,-480.0,0.00019999,2,"2025-04-27T19:10:40.201",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182487,1745781040210,-480.0,0.00019999,2,"2025-04-27T19:10:40.210",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182488,1745781040220,-480.0,0.00019999,2,"2025-04-27T19:10:40.220",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182489,1745781040240,-480.0,0.00019999,2,"2025-04-27T19:10:40.240",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182490,1745781040252,-520.0,0.00019999,2,"2025-04-27T19:10:40.252",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182492,1745781040262,-500.0,0.00019999,2,"2025-04-27T19:10:40.262",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182493,1745781040272,-488.19,0.00019999,2,"2025-04-27T19:10:40.272",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182494,1745781040283,-500.0,0.00019999,2,"2025-04-27T19:10:40.283",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182495,1745781040296,-500.0,0.00019999,2,"2025-04-27T19:10:40.296",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182496,1745781040306,-500.0,0.00019999,2,"2025-04-27T19:10:40.306",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182497,1745781040318,-500.0,0.00019999,2,"2025-04-27T19:10:40.318",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182498,1745781040329,-500.0,0.00019999,2,"2025-04-27T19:10:40.329",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182499,1745781040340,-500.0,0.00019999,2,"2025-04-27T19:10:40.340",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182500,1745781040350,-500.0,0.00019999,2,"2025-04-27T19:10:40.350",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182501,1745781040360,-500.0,0.00019999,2,"2025-04-27T19:10:40.360",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182502,1745781040369,-500.0,0.00019999,2,"2025-04-27T19:10:40.369",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182503,1745781040379,-500.0,0.00019999,2,"2025-04-27T19:10:40.379",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182504,1745781040390,-500.0,0.00019999,2,"2025-04-27T19:10:40.390",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182505,1745781040400,-500.0,0.00019999,2,"2025-04-27T19:10:40.400",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182506,1745781040410,-500.0,0.00019999,2,"2025-04-27T19:10:40.410",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182507,1745781040421,-500.0,0.00019999,2,"2025-04-27T19:10:40.421",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182508,1745781040432,-502.4992795,0.00019999,2,"2025-04-27T19:10:40.432",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182509,1745781040443,-480.0,0.00019999,2,"2025-04-27T19:10:40.443",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182510,1745781040455,-480.0,0.00019999,2,"2025-04-27T19:10:40.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182511,1745781040465,-480.0,0.00019999,2,"2025-04-27T19:10:40.465",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182512,1745781040475,-480.0,0.00019999,2,"2025-04-27T19:10:40.475",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182513,1745781040484,-480.0,0.00019999,2,"2025-04-27T19:10:40.484",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182514,1745781040497,-480.0,0.00019999,2,"2025-04-27T19:10:40.497",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182515,1745781040508,-480.0,0.00019999,2,"2025-04-27T19:10:40.508",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182516,1745781040519,-480.0,0.00019999,2,"2025-04-27T19:10:40.519",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182517,1745781040530,-480.0,0.00019999,2,"2025-04-27T19:10:40.530",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182518,1745781040543,-480.0,0.00019999,2,"2025-04-27T19:10:40.543",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182519,1745781040553,-480.0,0.00019999,2,"2025-04-27T19:10:40.553",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182520,1745781040563,-393.73803371,0.00019999,2,"2025-04-27T19:10:40.563",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182521,1745781040572,-480.0,0.00019999,2,"2025-04-27T19:10:40.572",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182522,1745781040582,-378.04,0.00019999,2,"2025-04-27T19:10:40.582",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182523,1745781040593,-200.0,0.00019999,2,"2025-04-27T19:10:40.593",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182524,1745781040603,-480.0,0.00019999,2,"2025-04-27T19:10:40.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182525,1745781040613,-480.0,0.00019999,2,"2025-04-27T19:10:40.613",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182526,1745781040623,-480.0,0.00019999,2,"2025-04-27T19:10:40.623",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182527,1745781040633,-480.0,0.00019999,2,"2025-04-27T19:10:40.633",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182528,1745781040643,-480.0,0.00019999,2,"2025-04-27T19:10:40.643",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182529,1745781040653,-480.0,0.00019999,2,"2025-04-27T19:10:40.653",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182530,1745781040663,-480.0,0.00019999,2,"2025-04-27T19:10:40.663",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182531,1745781040673,-480.0,0.00019999,2,"2025-04-27T19:10:40.673",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182532,1745781040682,-480.0,0.00019999,2,"2025-04-27T19:10:40.682",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182533,1745781040692,-480.0,0.00019999,2,"2025-04-27T19:10:40.692",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182534,1745781040702,-480.0,0.00019999,2,"2025-04-27T19:10:40.702",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182535,1745781040712,-480.0,0.00019999,2,"2025-04-27T19:10:40.712",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182536,1745781040722,-480.0,0.00019999,2,"2025-04-27T19:10:40.722",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182537,1745781040915,-480.0,0.00019999,2,"2025-04-27T19:10:40.915",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182538,1745781040969,-480.0,0.00019999,2,"2025-04-27T19:10:40.969",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182539,1745781040980,-480.0,0.00019999,2,"2025-04-27T19:10:40.980",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182540,1745781040990,-480.0,0.00019999,2,"2025-04-27T19:10:40.990",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182541,1745781040999,-480.0,0.00019999,2,"2025-04-27T19:10:40.999",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182542,1745781041009,-480.0,0.00019999,2,"2025-04-27T19:10:41.009",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182543,1745781041019,-480.0,0.00019999,2,"2025-04-27T19:10:41.019",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182544,1745781041029,-480.0,0.00019999,2,"2025-04-27T19:10:41.029",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182545,1745781041039,-220.0,0.00019999,2,"2025-04-27T19:10:41.039",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182546,1745781041048,-48759.07531862,0.0002,2,"2025-04-27T19:10:41.048",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182547,1745781041057,-59330.74321342,0.0002,2,"2025-04-27T19:10:41.057",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182548,1745781041183,-2716.44120887,0.0002,2,"2025-04-27T19:10:41.183",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182549,1745781041193,-470.83883965,0.0002,2,"2025-04-27T19:10:41.193",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182550,1745781041203,-3053.38,0.0002,2,"2025-04-27T19:10:41.203",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182558,1745781043239,-413317.09496594,0.0002,2,"2025-04-27T19:10:43.239",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182559,1745781043345,-190347.67708641,0.0002,2,"2025-04-27T19:10:43.345",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182560,1745781043357,-268.61,0.0002,2,"2025-04-27T19:10:43.357",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182561,1745781043400,-738.05,0.0002,2,"2025-04-27T19:10:43.400",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182566,1745781047966,-4914868.81329347,0.0002,2,"2025-04-27T19:10:47.966",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182567,1745781047976,-1019622.47123989,0.0002,2,"2025-04-27T19:10:47.976",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182568,1745781048136,-14351.0,0.0002,2,"2025-04-27T19:10:48.136",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182569,1745781048199,-876.04,0.00019999,2,"2025-04-27T19:10:48.199",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182570,1745781048209,-876.04,0.00019999,2,"2025-04-27T19:10:48.209",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182571,1745781048219,-876.04,0.00019999,2,"2025-04-27T19:10:48.219",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182572,1745781048229,-876.04,0.00019999,2,"2025-04-27T19:10:48.229",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182573,1745781048238,-876.04,0.00019999,2,"2025-04-27T19:10:48.238",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182574,1745781048248,-876.04,0.00019999,2,"2025-04-27T19:10:48.248",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182575,1745781048258,-876.04,0.00019999,2,"2025-04-27T19:10:48.258",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182576,1745781048267,-27204.77034996,0.0002,2,"2025-04-27T19:10:48.267",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182577,1745781048278,-500.0,0.0002,2,"2025-04-27T19:10:48.278",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182578,1745781048356,300.0,0.00032876,30,"2025-04-27T19:10:48.356",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182579,1745781048395,300.0,0.00032876,30,"2025-04-27T19:10:48.395",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182580,1745781048430,302.09781464,0.00032876,30,"2025-04-27T19:10:48.430",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182581,1745781077526,1169.51,0.00035616,120,"2025-04-27T19:11:17.526",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182582,1745781077772,1169.51,0.00035616,120,"2025-04-27T19:11:17.772",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182583,1745781078027,1169.51,0.00035616,120,"2025-04-27T19:11:18.027",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182584,1745781078259,1169.51,0.00035616,120,"2025-04-27T19:11:18.259",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182585,1745781078555,1169.51,0.00035616,120,"2025-04-27T19:11:18.555",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182587,1745781079007,1169.51,0.00035616,120,"2025-04-27T19:11:19.007",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182588,1745781079050,1169.51,0.00035616,120,"2025-04-27T19:11:19.050",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182589,1745781079644,1169.51,0.00035616,120,"2025-04-27T19:11:19.644",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182590,1745781079912,1169.51,0.00035616,120,"2025-04-27T19:11:19.912",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182591,1745781080148,1169.51,0.00035616,120,"2025-04-27T19:11:20.148",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182592,1745781080388,1169.51,0.00035616,120,"2025-04-27T19:11:20.388",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182593,1745781080644,1169.51,0.00035616,120,"2025-04-27T19:11:20.644",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182594,1745781080730,2030.98,0.00019205,2,"2025-04-27T19:11:20.730",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182595,1745781080880,1169.51,0.00035616,120,"2025-04-27T19:11:20.880",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182596,1745781081130,1169.51,0.00035616,120,"2025-04-27T19:11:21.130",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182597,1745781081398,1169.51,0.00035616,120,"2025-04-27T19:11:21.398",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182598,1745781081627,1169.51,0.00035616,120,"2025-04-27T19:11:21.627",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182599,1745781081870,1169.51,0.00035616,120,"2025-04-27T19:11:21.870",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182600,1745781082111,1169.51,0.00035616,120,"2025-04-27T19:11:22.111",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182601,1745781082349,1169.51,0.00035616,120,"2025-04-27T19:11:22.349",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182602,1745781082604,1169.51,0.00035616,120,"2025-04-27T19:11:22.604",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182603,1745781082991,1169.51,0.00035616,120,"2025-04-27T19:11:22.991",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182604,1745781083258,1169.51,0.00035616,120,"2025-04-27T19:11:23.258",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182605,1745781083514,1169.51,0.00035616,120,"2025-04-27T19:11:23.514",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182606,1745781083784,1169.54825935,0.00035616,120,"2025-04-27T19:11:23.784",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182607,1745781093788,1500.0,0.00032877,120,"2025-04-27T19:11:33.788",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182608,1745781098396,157.75,0.0004,30,"2025-04-27T19:11:38.396",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182609,1745781099218,157.75,0.0004,30,"2025-04-27T19:11:39.218",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182610,1745781118871,164.268056,0.0002,5,"2025-04-27T19:11:58.871",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182611,1745781119446,164.268056,0.0002,10,"2025-04-27T19:11:59.446",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182612,1745781120052,164.268056,0.00037811,49,"2025-04-27T19:12:00.052",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182613,1745781139686,500.0,0.00040219,30,"2025-04-27T19:12:19.686",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182614,1745781140749,518.75043038,0.00040221,30,"2025-04-27T19:12:20.749",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182615,1745781141525,500.0,0.00040216,30,"2025-04-27T19:12:21.525",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182616,1745781141867,500.0,0.00040229,30,"2025-04-27T19:12:21.867",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182617,1745781142202,500.0,0.0004051,30,"2025-04-27T19:12:22.202",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182618,1745781142418,540.80694648,0.00040002,30,"2025-04-27T19:12:22.418",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182619,1745781142540,500.0,0.0004054,30,"2025-04-27T19:12:22.540",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182620,1745781142855,500.0,0.00040687,30,"2025-04-27T19:12:22.855",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182621,1745781143210,500.0,0.00041049,30,"2025-04-27T19:12:23.210",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182622,1745781197878,500.0,0.00040057,120,"2025-04-27T19:13:17.878",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182623,1745781278841,350.428,0.00041055,30,"2025-04-27T19:14:38.841",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182624,1745781320341,1333.0,0.00040658,120,"2025-04-27T19:15:20.341",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182625,1745781334465,13679.59,0.00018926,2,"2025-04-27T19:15:34.465",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182626,1745781350305,159.96,0.00018926,2,"2025-04-27T19:15:50.305",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182627,1745781362000,250.0,0.00018924,2,"2025-04-27T19:16:02.000",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182628,1745781365048,153.66,0.000335,31,"2025-04-27T19:16:05.048",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182629,1745781365098,153.66,0.000335,31,"2025-04-27T19:16:05.098",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182630,1745781365145,153.66,0.000335,31,"2025-04-27T19:16:05.145",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182631,1745781365187,153.66,0.000335,31,"2025-04-27T19:16:05.187",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182632,1745781365227,153.66,0.000335,31,"2025-04-27T19:16:05.227",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182633,1745781365264,153.66,0.000335,31,"2025-04-27T19:16:05.264",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182634,1745781365303,153.66,0.000366,31,"2025-04-27T19:16:05.303",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182635,1745781365346,153.66,0.000366,31,"2025-04-27T19:16:05.346",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182636,1745781365402,153.66,0.000366,31,"2025-04-27T19:16:05.402",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182637,1745781365465,153.66,0.000366,31,"2025-04-27T19:16:05.465",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182638,1745781365528,153.66,0.000366,31,"2025-04-27T19:16:05.528",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182639,1745781365577,153.66,0.000366,31,"2025-04-27T19:16:05.577",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182640,1745781365645,153.66,0.000366,31,"2025-04-27T19:16:05.645",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182641,1745781365702,153.66,0.000366,31,"2025-04-27T19:16:05.702",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182642,1745781365758,153.66,0.000366,31,"2025-04-27T19:16:05.758",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182643,1745781365827,153.66,0.000366,31,"2025-04-27T19:16:05.827",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182644,1745781365879,153.66,0.000366,31,"2025-04-27T19:16:05.879",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182645,1745781365952,153.66,0.000366,31,"2025-04-27T19:16:05.952",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182646,1745781366006,153.66,0.000397,31,"2025-04-27T19:16:06.006",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182647,1745781366067,153.66,0.000397,31,"2025-04-27T19:16:06.067",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182648,1745781366139,153.66,0.000397,31,"2025-04-27T19:16:06.139",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182649,1745781366213,153.66,0.000397,31,"2025-04-27T19:16:06.213",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182650,1745781366253,153.66,0.000397,31,"2025-04-27T19:16:06.253",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182651,1745781366314,153.66,0.000397,31,"2025-04-27T19:16:06.314",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182652,1745781366653,153.66,0.000397,31,"2025-04-27T19:16:06.653",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182653,1745781366689,153.66,0.000397,31,"2025-04-27T19:16:06.689",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182654,1745781366792,153.66,0.000397,31,"2025-04-27T19:16:06.792",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182655,1745781367071,153.66,0.000397,31,"2025-04-27T19:16:07.071",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182656,1745781367145,153.66,0.000397,31,"2025-04-27T19:16:07.145",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182657,1745781367379,153.66,0.000397,31,"2025-04-27T19:16:07.379",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182658,1745781418047,700.0,0.00041095,120,"2025-04-27T19:16:58.047",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182659,1745781418291,700.0,0.00041095,120,"2025-04-27T19:16:58.291",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182660,1745781418538,700.0,0.00041095,120,"2025-04-27T19:16:58.538",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182661,1745781418763,700.0,0.00041095,120,"2025-04-27T19:16:58.763",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182662,1745781419032,700.0,0.00041095,120,"2025-04-27T19:16:59.032",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182663,1745781419286,700.0,0.00041095,120,"2025-04-27T19:16:59.286",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182664,1745781419556,700.0,0.00041095,120,"2025-04-27T19:16:59.556",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182665,1745781419805,700.0,0.00041095,120,"2025-04-27T19:16:59.805",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182666,1745781420174,700.0,0.00041095,120,"2025-04-27T19:17:00.174",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182667,1745781420331,695.21190321,0.00041095,120,"2025-04-27T19:17:00.331",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182668,1745781428922,278.84152702,0.00041096,30,"2025-04-27T19:17:08.922",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182669,1745781440669,500.0,0.00040085,30,"2025-04-27T19:17:20.669",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182670,1745781440982,500.0,0.00040507,30,"2025-04-27T19:17:20.982",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182671,1745781445045,500.0,0.00040299,30,"2025-04-27T19:17:25.045",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182672,1745781449747,500.0,0.00040175,30,"2025-04-27T19:17:29.747",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182673,1745781450080,500.0,0.00040956,30,"2025-04-27T19:17:30.080",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182674,1745781450389,500.0,0.0004099,30,"2025-04-27T19:17:30.389",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182675,1745781469816,600.00008149,0.00041095,30,"2025-04-27T19:17:49.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182676,1745781508086,2110.0,0.00040596,30,"2025-04-27T19:18:28.086",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182677,1745781560747,810.4,0.00019141,2,"2025-04-27T19:19:20.747",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182678,1745781561389,810.4,0.00026319,120,"2025-04-27T19:19:21.389",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182679,1745781561588,810.4,0.00028711,120,"2025-04-27T19:19:21.588",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182680,1745781586045,350.428,0.00041055,30,"2025-04-27T19:19:46.045",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182681,1745781593192,150.0,0.00019096,7,"2025-04-27T19:19:53.192",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182682,1745781604757,740.26684788,0.00041096,30,"2025-04-27T19:20:04.757",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182683,1745781689901,185.44,0.00019101,2,"2025-04-27T19:21:29.901",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182684,1745781728405,227.160964,7.945e-05,2,"2025-04-27T19:22:08.405",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182685,1745781738551,500.0,0.00040254,30,"2025-04-27T19:22:18.551",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182686,1745781738907,500.0,0.00040382,30,"2025-04-27T19:22:18.907",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182687,1745781739256,500.0,0.00040413,30,"2025-04-27T19:22:19.256",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182688,1745781739575,500.0,0.00040448,30,"2025-04-27T19:22:19.575",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182689,1745781739912,500.0,0.00040905,30,"2025-04-27T19:22:19.912",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182690,1745781742169,150.0,0.00018917,2,"2025-04-27T19:22:22.169",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182691,1745781744210,200.0,0.00018917,2,"2025-04-27T19:22:24.210",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182692,1745781755816,186.99,0.00032877,30,"2025-04-27T19:22:35.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182693,1745781797717,233.107927,0.00037857,120,"2025-04-27T19:23:17.717",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182694,1745781894875,350.428,0.00041055,30,"2025-04-27T19:24:54.875",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182695,1745781910325,973.43506717,0.000154,2,"2025-04-27T19:25:10.325",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182696,1745781926813,551.23160459,0.00036,60,"2025-04-27T19:25:26.813",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182697,1745781928032,2311.04969393,0.00011,2,"2025-04-27T19:25:28.032",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182698,1745781928134,429.25353244,0.00023,120,"2025-04-27T19:25:28.134",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182699,1745781932440,566.70922857,0.0002,120,"2025-04-27T19:25:32.440",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182700,1745781934053,791.51312687,0.00037808,60,"2025-04-27T19:25:34.053",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182701,1745781941490,413.0,0.00041095,120,"2025-04-27T19:25:41.490",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182702,1745781962907,1165.18132178,8e-05,2,"2025-04-27T19:26:02.907",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182703,1745781968521,1000.0,0.00018917,2,"2025-04-27T19:26:08.521",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182704,1745781970414,153.79,0.000335,31,"2025-04-27T19:26:10.414",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182705,1745781970467,153.79,0.000335,31,"2025-04-27T19:26:10.467",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182706,1745781970528,153.79,0.000366,31,"2025-04-27T19:26:10.528",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182707,1745781970591,153.79,0.000366,31,"2025-04-27T19:26:10.591",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182708,1745781970670,153.79,0.000366,31,"2025-04-27T19:26:10.670",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182709,1745781970748,153.79,0.000366,31,"2025-04-27T19:26:10.748",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182710,1745781970895,153.79,0.000397,31,"2025-04-27T19:26:10.895",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182711,1745781971034,153.79,0.000397,31,"2025-04-27T19:26:11.034",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182712,1745781971088,153.79,0.000397,31,"2025-04-27T19:26:11.088",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182713,1745781971123,153.79,0.000397,31,"2025-04-27T19:26:11.123",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182714,1745781999096,157.75,0.0004,30,"2025-04-27T19:26:39.096",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182715,1745781999374,157.75,0.0004,30,"2025-04-27T19:26:39.374",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182718,1745782031008,2235.32901974,0.00021,120,"2025-04-27T19:27:11.008",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182719,1745782032151,1876.83558821,0.0002301,120,"2025-04-27T19:27:12.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182720,1745782037067,500.0,0.00040686,30,"2025-04-27T19:27:17.067",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182721,1745782044353,507.34385721,0.00040145,30,"2025-04-27T19:27:24.353",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182722,1745782049438,1119.77774222,0.00035,120,"2025-04-27T19:27:29.438",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182723,1745782053476,500.0,0.00041029,30,"2025-04-27T19:27:33.476",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182724,1745782064505,589.0,0.00018917,2,"2025-04-27T19:27:44.505",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182725,1745782069293,866.61924983,0.0003,120,"2025-04-27T19:27:49.293",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182726,1745782075205,2020.0,0.0002,120,"2025-04-27T19:27:55.205",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182727,1745782090327,271.69932262,0.0004,30,"2025-04-27T19:28:10.327",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182728,1745782093040,169.04689963,0.00027,120,"2025-04-27T19:28:13.040",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182729,1745782105050,1333.0,0.00040658,120,"2025-04-27T19:28:25.050",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182730,1745782114490,212.76834256,0.00028799,120,"2025-04-27T19:28:34.490",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182731,1745782115985,337.54660795,0.0003,60,"2025-04-27T19:28:35.985",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182732,1745782117053,1203.72744603,0.00036,120,"2025-04-27T19:28:37.053",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182733,1745782117761,804.86025094,0.00039,120,"2025-04-27T19:28:37.761",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182734,1745782117798,9020.69252764,0.0004109,60,"2025-04-27T19:28:37.798",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182735,1745782118169,859.55904571,0.00030137,120,"2025-04-27T19:28:38.169",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182736,1745782118901,540.67136275,0.0004,30,"2025-04-27T19:28:38.901",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182737,1745782120342,1389.68,0.00036,60,"2025-04-27T19:28:40.342",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182739,1745782121595,160.36346268,0.0004,120,"2025-04-27T19:28:41.595",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182740,1745782121737,2601.0,0.000145,120,"2025-04-27T19:28:41.737",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182741,1745782121785,6585.0,0.0002,120,"2025-04-27T19:28:41.785",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182742,1745782126048,257.51604713,0.00035,30,"2025-04-27T19:28:46.048",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182743,1745782126686,643.94982251,0.0002,120,"2025-04-27T19:28:46.686",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182744,1745782127279,1254.44032783,0.00041,120,"2025-04-27T19:28:47.279",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182745,1745782127312,1018.78962401,0.000377,120,"2025-04-27T19:28:47.312",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182746,1745782127571,2710.0,0.00036986,60,"2025-04-27T19:28:47.571",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182747,1745782127738,10152.81911767,0.00035,30,"2025-04-27T19:28:47.738",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182748,1745782127913,168.76920812,0.0004,120,"2025-04-27T19:28:47.913",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182749,1745782127944,996.0,0.00035,60,"2025-04-27T19:28:47.944",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182756,1745782202229,350.428,0.00041055,30,"2025-04-27T19:30:02.229",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182758,1745782229177,1500.0,0.00032877,120,"2025-04-27T19:30:29.177",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182761,1745782231612,-186.75,0.00019629,2,"2025-04-27T19:30:31.612",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182762,1745782231622,-250.0,0.00019641,2,"2025-04-27T19:30:31.622",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182763,1745782231642,-200.0,0.00019654,2,"2025-04-27T19:30:31.642",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182764,1745782231651,-2795.81591468,0.0001968,2,"2025-04-27T19:30:31.651",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182765,1745782231661,-1000.0,0.000197,2,"2025-04-27T19:30:31.661",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182766,1745782231670,-164.97692515,0.00019718,2,"2025-04-27T19:30:31.670",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182767,1745782231680,-164.97692507,0.00019719,2,"2025-04-27T19:30:31.680",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182768,1745782231689,-164.97692507,0.00019719,2,"2025-04-27T19:30:31.689",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182769,1745782231699,-164.97692507,0.0001972,2,"2025-04-27T19:30:31.699",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182770,1745782231708,-164.97692507,0.00019721,2,"2025-04-27T19:30:31.708",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182771,1745782231717,-164.97692507,0.00019721,2,"2025-04-27T19:30:31.717",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182772,1745782231727,-164.97692507,0.00019722,2,"2025-04-27T19:30:31.727",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182773,1745782231736,-164.97692507,0.00019723,2,"2025-04-27T19:30:31.736",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182774,1745782231747,-164.97692507,0.00019723,2,"2025-04-27T19:30:31.747",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182775,1745782231756,-164.97692507,0.00019724,2,"2025-04-27T19:30:31.756",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182776,1745782231766,-164.97692507,0.00019725,2,"2025-04-27T19:30:31.766",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182777,1745782231775,-164.97692507,0.00019726,2,"2025-04-27T19:30:31.775",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182778,1745782231784,-164.97692507,0.00019726,2,"2025-04-27T19:30:31.784",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182779,1745782231794,-164.97692507,0.00019727,2,"2025-04-27T19:30:31.794",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182780,1745782231803,-164.97692507,0.00019728,2,"2025-04-27T19:30:31.803",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182781,1745782231813,-164.97692507,0.00019728,2,"2025-04-27T19:30:31.813",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182782,1745782231823,-164.97692507,0.00019729,2,"2025-04-27T19:30:31.823",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182783,1745782231832,-164.97692507,0.0001973,2,"2025-04-27T19:30:31.832",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182784,1745782231842,-92.51582025,0.0001973,2,"2025-04-27T19:30:31.842",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182785,1745782231854,-72.46110482,0.0001973,2,"2025-04-27T19:30:31.854",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182786,1745782231864,-164.97692507,0.00019731,2,"2025-04-27T19:30:31.864",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182787,1745782231873,-300.0,0.00019731,2,"2025-04-27T19:30:31.873",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182788,1745782231883,-512.56197011,0.00019799,2,"2025-04-27T19:30:31.883",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182789,1745782231898,-687.43802989,0.00019799,2,"2025-04-27T19:30:31.898",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182790,1745782231908,-3791.21634449,0.000198,2,"2025-04-27T19:30:31.908",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182791,1745782231920,-1525.04665551,0.000198,2,"2025-04-27T19:30:31.920",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182792,1745782231930,-52.65437753,0.00019817,2,"2025-04-27T19:30:31.930",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182793,1745782231950,-113.87562247,0.00019817,2,"2025-04-27T19:30:31.950",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182794,1745782231959,-27824.58771996,0.0001983,2,"2025-04-27T19:30:31.959",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182795,1745782231971,-739.489561,0.0001983,2,"2025-04-27T19:30:31.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182813,1745782237358,1119.95,0.00016972,2,"2025-04-27T19:30:37.358",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182817,1745782237573,1119.95,0.00019236,2,"2025-04-27T19:30:37.573",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182819,1745782237706,-1782.044,0.0001983,2,"2025-04-27T19:30:37.706",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182820,1745782237760,-515.55170183,0.0001983,2,"2025-04-27T19:30:37.760",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182821,1745782237816,-500.0,0.0001983,2,"2025-04-27T19:30:37.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182822,1745782237975,-2332.38630571,0.0001983,2,"2025-04-27T19:30:37.975",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182824,1745782239862,-9973.13120595,0.0001983,2,"2025-04-27T19:30:39.862",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182825,1745782239917,-4661.55675358,0.0001983,2,"2025-04-27T19:30:39.917",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182826,1745782239929,-1497.7826597,0.0001983,2,"2025-04-27T19:30:39.929",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182827,1745782239971,-2587.64247345,0.0001983,2,"2025-04-27T19:30:39.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182828,1745782240027,-471.48,0.0001983,2,"2025-04-27T19:30:40.027",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182835,1745782242707,-1461.40771649,0.0001983,2,"2025-04-27T19:30:42.707",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182837,1745782245550,-473.459,0.0001983,2,"2025-04-27T19:30:45.550",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182838,1745782245659,-2073.18555967,0.0001983,2,"2025-04-27T19:30:45.659",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182841,1745782293829,546.94562017,0.00041,30,"2025-04-27T19:31:33.829",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182843,1745782336441,500.0,0.00040032,30,"2025-04-27T19:32:16.441",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182844,1745782336791,500.0,0.00040965,30,"2025-04-27T19:32:16.791",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182845,1745782367739,1787.88175921,0.00041096,30,"2025-04-27T19:32:47.739",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182846,1745782502630,-1762.2817,0.0001973,2,"2025-04-27T19:35:02.630",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182847,1745782502661,-225.7856,0.0001973,2,"2025-04-27T19:35:02.661",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182848,1745782502693,-316.6858,0.0001973,2,"2025-04-27T19:35:02.693",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182849,1745782502724,-300.0,0.00019829,2,"2025-04-27T19:35:02.724",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182850,1745782502754,-1200.0,0.00019829,2,"2025-04-27T19:35:02.754",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182851,1745782502782,-32269.93064493,0.0001983,2,"2025-04-27T19:35:02.782",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182852,1745782502812,-250.0,0.0001983,2,"2025-04-27T19:35:02.812",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182853,1745782502842,-702.5138,0.00019899,2,"2025-04-27T19:35:02.842",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182854,1745782503059,-59871.77974946,0.000199,2,"2025-04-27T19:35:03.059",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182855,1745782503092,-1059.79491521,0.000199,3,"2025-04-27T19:35:03.092",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182856,1745782503125,-500.0,0.00019973,2,"2025-04-27T19:35:03.125",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182857,1745782503157,-316.37301979,0.00019973,2,"2025-04-27T19:35:03.157",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182858,1745782503190,-159.96,0.00019977,2,"2025-04-27T19:35:03.190",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182859,1745782503222,-1822.887,0.00019977,2,"2025-04-27T19:35:03.222",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182860,1745782503254,-163.079,0.00019977,2,"2025-04-27T19:35:03.254",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182861,1745782503287,-500.0,0.00019998,2,"2025-04-27T19:35:03.287",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182862,1745782503321,-500.0,0.00019998,2,"2025-04-27T19:35:03.321",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182863,1745782503354,-500.0,0.00019998,2,"2025-04-27T19:35:03.354",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182864,1745782503403,-500.0,0.00019998,2,"2025-04-27T19:35:03.403",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182865,1745782503443,-500.0,0.00019998,2,"2025-04-27T19:35:03.443",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182866,1745782503481,-500.0952614,0.00019998,2,"2025-04-27T19:35:03.481",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182867,1745782503517,-537.89,0.00019999,2,"2025-04-27T19:35:03.517",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182868,1745782503553,-537.89,0.00019999,2,"2025-04-27T19:35:03.553",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182869,1745782503588,-537.89,0.00019999,2,"2025-04-27T19:35:03.588",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182870,1745782503628,-537.89,0.00019999,2,"2025-04-27T19:35:03.628",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182871,1745782503664,-537.89,0.00019999,2,"2025-04-27T19:35:03.664",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182872,1745782503699,-537.89,0.00019999,2,"2025-04-27T19:35:03.699",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182873,1745782503733,-537.89,0.00019999,2,"2025-04-27T19:35:03.733",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182874,1745782503766,-537.89,0.00019999,2,"2025-04-27T19:35:03.766",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182875,1745782503798,-537.89,0.00019999,2,"2025-04-27T19:35:03.798",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182876,1745782503831,-537.89,0.00019999,2,"2025-04-27T19:35:03.831",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182877,1745782503866,-537.89,0.00019999,2,"2025-04-27T19:35:03.866",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182878,1745782503903,-537.89,0.00019999,2,"2025-04-27T19:35:03.903",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182879,1745782503937,-537.89,0.00019999,2,"2025-04-27T19:35:03.937",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182880,1745782503973,-537.89,0.00019999,2,"2025-04-27T19:35:03.973",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182881,1745782504007,-537.89,0.00019999,2,"2025-04-27T19:35:04.007",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182882,1745782504041,-537.89,0.00019999,2,"2025-04-27T19:35:04.041",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182883,1745782504075,-537.89,0.00019999,2,"2025-04-27T19:35:04.075",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182884,1745782504107,-537.89,0.00019999,2,"2025-04-27T19:35:04.107",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182885,1745782504141,-537.89,0.00019999,2,"2025-04-27T19:35:04.141",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182886,1745782504174,-537.89,0.00019999,2,"2025-04-27T19:35:04.174",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182887,1745782504212,-537.89,0.00019999,2,"2025-04-27T19:35:04.212",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182888,1745782504247,-537.89,0.00019999,2,"2025-04-27T19:35:04.247",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182889,1745782504281,-537.89,0.00019999,2,"2025-04-27T19:35:04.281",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182890,1745782504314,-538.04345392,0.00019999,2,"2025-04-27T19:35:04.314",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182891,1745782504350,-480.0,0.00019999,2,"2025-04-27T19:35:04.350",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182892,1745782504384,-480.0,0.00019999,2,"2025-04-27T19:35:04.384",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182893,1745782504419,-480.0,0.00019999,2,"2025-04-27T19:35:04.419",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182894,1745782504453,-480.0,0.00019999,2,"2025-04-27T19:35:04.453",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182895,1745782504495,-327.0,0.00019999,2,"2025-04-27T19:35:04.495",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182896,1745782504531,-480.0,0.00019999,2,"2025-04-27T19:35:04.531",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182897,1745782504565,-480.0,0.00019999,2,"2025-04-27T19:35:04.565",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182898,1745782504597,-240.0,0.00019999,2,"2025-04-27T19:35:04.597",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182899,1745782504628,-247.63,0.00019999,2,"2025-04-27T19:35:04.628",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182900,1745782504660,-500.0,0.00019999,2,"2025-04-27T19:35:04.660",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182901,1745782504894,-284.961,0.00019999,2,"2025-04-27T19:35:04.894",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182902,1745782504928,-620.53,0.00019999,2,"2025-04-27T19:35:04.928",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182903,1745782504960,-620.53,0.00019999,2,"2025-04-27T19:35:04.960",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182904,1745782504992,-620.53,0.00019999,2,"2025-04-27T19:35:04.992",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182905,1745782505022,-620.53,0.00019999,2,"2025-04-27T19:35:05.022",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182906,1745782505054,-620.53,0.00019999,2,"2025-04-27T19:35:05.054",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182907,1745782505085,-620.53,0.00019999,2,"2025-04-27T19:35:05.085",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182908,1745782505116,-620.53,0.00019999,2,"2025-04-27T19:35:05.116",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182909,1745782505146,-620.53,0.00019999,2,"2025-04-27T19:35:05.146",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182910,1745782505183,-620.53,0.00019999,2,"2025-04-27T19:35:05.183",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182911,1745782505216,-620.53,0.00019999,2,"2025-04-27T19:35:05.216",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182912,1745782505249,-620.53,0.00019999,2,"2025-04-27T19:35:05.249",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182913,1745782505283,-620.53,0.00019999,2,"2025-04-27T19:35:05.283",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182914,1745782505316,-620.53,0.00019999,2,"2025-04-27T19:35:05.316",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182915,1745782505350,-620.53,0.00019999,2,"2025-04-27T19:35:05.350",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182916,1745782505385,-620.53,0.00019999,2,"2025-04-27T19:35:05.385",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182917,1745782505417,-620.53,0.00019999,2,"2025-04-27T19:35:05.417",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182918,1745782505450,-620.53,0.00019999,2,"2025-04-27T19:35:05.450",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182919,1745782505489,-620.53,0.00019999,2,"2025-04-27T19:35:05.489",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182920,1745782505522,-620.53,0.00019999,2,"2025-04-27T19:35:05.522",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182921,1745782505554,-620.53,0.00019999,2,"2025-04-27T19:35:05.554",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182922,1745782505586,-620.53,0.00019999,2,"2025-04-27T19:35:05.586",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182923,1745782505617,-620.53,0.00019999,2,"2025-04-27T19:35:05.617",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182924,1745782505649,-620.53,0.00019999,2,"2025-04-27T19:35:05.649",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182925,1745782505680,-620.56620835,0.00019999,2,"2025-04-27T19:35:05.680",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182926,1745782505713,-500.0,0.00019999,2,"2025-04-27T19:35:05.713",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182927,1745782505745,-500.0,0.00019999,2,"2025-04-27T19:35:05.745",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182928,1745782505785,-24379.53765931,0.0002,2,"2025-04-27T19:35:05.785",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182929,1745782505818,-146417.43518763,0.0002,2,"2025-04-27T19:35:05.818",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182930,1745782514151,350.428,0.00041055,30,"2025-04-27T19:35:14.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182931,1745782572971,153.88,0.000335,31,"2025-04-27T19:36:12.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182932,1745782573036,153.88,0.000366,31,"2025-04-27T19:36:13.036",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182933,1745782573100,153.88,0.000366,31,"2025-04-27T19:36:13.100",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182934,1745782573164,153.88,0.000397,31,"2025-04-27T19:36:13.164",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182935,1745782573590,153.88,0.000397,31,"2025-04-27T19:36:13.590",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182936,1745782627178,250.0,0.0001932,2,"2025-04-27T19:37:07.178",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182937,1745782647542,500.0,0.00040761,30,"2025-04-27T19:37:27.542",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182938,1745782673694,1000.0,0.00041096,120,"2025-04-27T19:37:53.694",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182939,1745782676375,624.5,0.00026611,120,"2025-04-27T19:37:56.375",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182940,1745782676408,-250.7684245,0.00019354,2,"2025-04-27T19:37:56.408",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182941,1745782676655,624.5,0.00029031,120,"2025-04-27T19:37:56.655",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182942,1745782679574,-246.51017353,0.00019354,2,"2025-04-27T19:37:59.574",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182943,1745782682512,-127.22140197,0.00019354,2,"2025-04-27T19:38:02.512",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182944,1745782741713,186.99,0.00032877,30,"2025-04-27T19:39:01.713",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182945,1745782802515,250.0,0.00017,2,"2025-04-27T19:40:02.515",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182946,1745782802811,1506.56,0.00041096,30,"2025-04-27T19:40:02.811",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182947,1745782803611,300.0,0.00019,2,"2025-04-27T19:40:03.611",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182948,1745782823700,350.428,0.00041055,30,"2025-04-27T19:40:23.700",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182949,1745782851830,150.0,0.00019187,7,"2025-04-27T19:40:51.830",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182950,1745782867441,395.79,0.00041095,120,"2025-04-27T19:41:07.441",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182951,1745782888432,1333.0,0.00040658,120,"2025-04-27T19:41:28.432",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182952,1745782900181,157.75,0.0004,30,"2025-04-27T19:41:40.181",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182953,1745782900459,157.75,0.0004,30,"2025-04-27T19:41:40.459",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182954,1745782935749,500.0,0.00040083,30,"2025-04-27T19:42:15.749",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182955,1745782936073,500.0,0.0004026,30,"2025-04-27T19:42:16.073",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182956,1745782961083,402.11621824,0.000387,120,"2025-04-27T19:42:41.083",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182957,1745783035862,151.0,0.00041096,30,"2025-04-27T19:43:55.862",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182958,1745783118360,-156.1938676,0.0001934,2,"2025-04-27T19:45:18.360",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182959,1745783123748,-227.5703451,0.0001934,2,"2025-04-27T19:45:23.748",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182960,1745783129371,350.428,0.00041055,30,"2025-04-27T19:45:29.371",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182961,1745783129964,-75.3155203,0.0001934,2,"2025-04-27T19:45:29.964",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182962,1745783235598,500.0,0.00040607,30,"2025-04-27T19:47:15.598",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182963,1745783235925,500.0,0.00040921,30,"2025-04-27T19:47:15.925",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182964,1745783240060,500.0,0.00040773,30,"2025-04-27T19:47:20.060",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182965,1745783255735,294.5,0.00019228,2,"2025-04-27T19:47:35.735",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182966,1745783255920,1000.0,0.00019228,2,"2025-04-27T19:47:35.920",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182971,1745783307529,2110.0,0.00040596,30,"2025-04-27T19:48:27.529",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182972,1745783311427,1500.0,0.00032877,120,"2025-04-27T19:48:31.427",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182976,1745783431734,-150.0,0.00019438,2,"2025-04-27T19:50:31.734",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182977,1745783431743,-250.0,0.00019519,2,"2025-04-27T19:50:31.743",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182978,1745783431753,-1458.309,0.000196,2,"2025-04-27T19:50:31.753",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182979,1745783431762,-163.079,0.000196,2,"2025-04-27T19:50:31.762",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182980,1745783431771,-282.6119774,0.000199,3,"2025-04-27T19:50:31.771",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182981,1745783431781,-313.57320858,0.000199,2,"2025-04-27T19:50:31.781",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182982,1745783431790,-150.0,0.00019973,2,"2025-04-27T19:50:31.790",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182983,1745783431800,-1200.0,0.00019997,2,"2025-04-27T19:50:31.800",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182984,1745783431809,-300.0,0.00019998,2,"2025-04-27T19:50:31.809",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182985,1745783431820,-300.0,0.00019998,2,"2025-04-27T19:50:31.820",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182986,1745783431830,-1000.0,0.00019999,2,"2025-04-27T19:50:31.830",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182987,1745783431840,-1001.297,0.00019999,2,"2025-04-27T19:50:31.840",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182988,1745783431851,-246.5102,0.00019999,2,"2025-04-27T19:50:31.851",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182989,1745783431860,-136.61961402,0.00019999,2,"2025-04-27T19:50:31.860",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182990,1745783431872,-363.38038598,0.00019999,2,"2025-04-27T19:50:31.872",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182991,1745783431882,-86.61961402,0.00019999,2,"2025-04-27T19:50:31.882",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182992,1745783431894,-413.38038598,0.00019999,2,"2025-04-27T19:50:31.894",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182993,1745783431903,-500.0,0.00019999,2,"2025-04-27T19:50:31.903",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182994,1745783431914,-600.06668298,0.00019999,2,"2025-04-27T19:50:31.914",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182995,1745783431930,-170.05090098,0.00019999,2,"2025-04-27T19:50:31.930",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182996,1745783431941,-4676.3316414,0.0002,2,"2025-04-27T19:50:31.941",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182997,1745783431954,-7513.43718825,0.0002,2,"2025-04-27T19:50:31.954",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182998,1745783431963,-50289.03914674,0.0002,2,"2025-04-27T19:50:31.963",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183005,1745783432054,350.428,0.00041055,30,"2025-04-27T19:50:32.054",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183058,1745783437780,-16668.18480002,0.0002,2,"2025-04-27T19:50:37.780",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183061,1745783437886,-282.6119774,0.0002,2,"2025-04-27T19:50:37.886",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183123,1745783440084,-88134.8697887,0.0002,2,"2025-04-27T19:50:40.084",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183124,1745783440373,-722.40168,0.0002,2,"2025-04-27T19:50:40.373",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183125,1745783440390,-347.84310009,0.0002,2,"2025-04-27T19:50:40.390",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183126,1745783440404,-989.89667338,0.0002,2,"2025-04-27T19:50:40.404",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183127,1745783440416,-472.121,0.0002,2,"2025-04-27T19:50:40.416",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183128,1745783440608,-301.84,0.0002,2,"2025-04-27T19:50:40.608",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183276,1745783445783,-2225.66923343,0.0002,2,"2025-04-27T19:50:45.783",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183277,1745783445836,-2258.80559994,0.0002,2,"2025-04-27T19:50:45.836",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183278,1745783445849,-1132.43369572,0.0002,2,"2025-04-27T19:50:45.849",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183532,1745783448810,-27769.07458676,0.0002,2,"2025-04-27T19:50:48.810",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183534,1745783448819,-200.0,0.0002,2,"2025-04-27T19:50:48.819",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183536,1745783448829,-104899.5897621,0.0002,2,"2025-04-27T19:50:48.829",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183538,1745783448838,-501.0,0.0002,3,"2025-04-27T19:50:48.838",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183540,1745783448847,-128713.83084256,0.0002,2,"2025-04-27T19:50:48.847",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183543,1745783448866,-4727.93209541,0.0002,2,"2025-04-27T19:50:48.866",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183546,1745783448878,-865.2039998,0.0002,2,"2025-04-27T19:50:48.878",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183548,1745783448889,-30432.62,0.0002,2,"2025-04-27T19:50:48.889",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184121,1745783502501,-300.0,0.00019334,2,"2025-04-27T19:51:42.501",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184122,1745783509331,-57.840946,0.00019334,2,"2025-04-27T19:51:49.331",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184123,1745783543902,197.38091126,0.00040869,30,"2025-04-27T19:52:23.902",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184124,1745783638457,1124.16,0.0001746,2,"2025-04-27T19:53:58.457",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184125,1745783671918,448.21399203,0.00040658,120,"2025-04-27T19:54:31.918",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184126,1745783734903,250.0,0.00019282,2,"2025-04-27T19:55:34.903",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184127,1745783737107,446.10958604,0.00041055,30,"2025-04-27T19:55:37.107",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184128,1745783743856,379.3,0.00041095,120,"2025-04-27T19:55:43.856",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184129,1745783754558,324.16,0.00019282,2,"2025-04-27T19:55:54.558",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184130,1745783755184,324.16,0.00026513,120,"2025-04-27T19:55:55.184",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184131,1745783755641,324.16,0.00028923,120,"2025-04-27T19:55:55.641",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184132,1745783800963,157.75,0.0004,30,"2025-04-27T19:56:40.963",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184133,1745783801241,157.75,0.0004,30,"2025-04-27T19:56:41.241",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184134,1745783825060,151.0,0.00041096,30,"2025-04-27T19:57:05.060",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184135,1745783825694,151.0,0.00041096,30,"2025-04-27T19:57:05.694",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184136,1745783825907,500.0,0.00041096,30,"2025-04-27T19:57:05.907",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184137,1745783826420,151.0,0.00041096,30,"2025-04-27T19:57:06.420",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184138,1745783827028,518.5,0.00041096,30,"2025-04-27T19:57:07.028",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184139,1745783827066,151.0,0.00041096,30,"2025-04-27T19:57:07.066",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184140,1745783827677,537.6845,0.00041096,30,"2025-04-27T19:57:07.677",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184141,1745783827707,194.57607249,0.00041096,30,"2025-04-27T19:57:07.707",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184142,1745783827758,151.0,0.00041096,30,"2025-04-27T19:57:07.758",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184143,1745783828328,557.5788265,0.00041096,30,"2025-04-27T19:57:08.328",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184144,1745783828457,200.0,0.00041096,30,"2025-04-27T19:57:08.457",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184145,1745783828487,151.0,0.00041096,30,"2025-04-27T19:57:08.487",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184146,1745783829083,578.20924308,0.00041096,30,"2025-04-27T19:57:09.083",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184147,1745783829118,151.0,0.00041096,30,"2025-04-27T19:57:09.118",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184148,1745783829151,207.4,0.00041096,30,"2025-04-27T19:57:09.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184149,1745783829719,599.60298507,0.00041096,30,"2025-04-27T19:57:09.719",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184150,1745783829750,151.0,0.00041096,30,"2025-04-27T19:57:09.750",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184151,1745783829781,215.0738,0.00041096,30,"2025-04-27T19:57:09.781",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184152,1745783830346,151.0,0.00041096,30,"2025-04-27T19:57:10.346",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184153,1745783830376,621.78829552,0.00041096,30,"2025-04-27T19:57:10.376",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184154,1745783830407,223.0315306,0.00041096,30,"2025-04-27T19:57:10.407",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184155,1745783830983,151.0,0.00041096,30,"2025-04-27T19:57:10.983",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184156,1745783831021,231.28369723,0.00041096,30,"2025-04-27T19:57:11.021",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184157,1745783831142,644.79446246,0.00041096,30,"2025-04-27T19:57:11.142",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184158,1745783831598,151.0,0.00041096,30,"2025-04-27T19:57:11.598",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184159,1745783831635,239.84119403,0.00041096,30,"2025-04-27T19:57:11.635",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184160,1745783832239,151.0,0.00041096,30,"2025-04-27T19:57:12.239",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184161,1745783832278,248.71531821,0.00041096,30,"2025-04-27T19:57:12.278",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184162,1745783832309,668.65185757,0.00041096,30,"2025-04-27T19:57:12.309",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184163,1745783832857,151.0,0.00041096,30,"2025-04-27T19:57:12.857",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184164,1745783832952,257.91778498,0.00041096,30,"2025-04-27T19:57:12.952",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184165,1745783832986,733.2330527,0.00041096,30,"2025-04-27T19:57:12.986",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184166,1745783833478,151.0,0.00041096,30,"2025-04-27T19:57:13.478",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184167,1745783833523,267.46074303,0.00041096,30,"2025-04-27T19:57:13.523",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184168,1745783834134,151.0,0.00041096,30,"2025-04-27T19:57:14.134",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184169,1745783834380,277.35679052,0.00041096,30,"2025-04-27T19:57:14.380",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184170,1745783834768,151.0,0.00041096,30,"2025-04-27T19:57:14.768",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184171,1745783834991,287.61899177,0.00041096,30,"2025-04-27T19:57:14.991",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184172,1745783835369,151.0,0.00041096,30,"2025-04-27T19:57:15.369",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184173,1745783835613,298.26089446,0.00041096,30,"2025-04-27T19:57:15.613",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184174,1745783835981,300.51718392,0.00041096,30,"2025-04-27T19:57:15.981",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184175,1745783836229,309.29654756,0.00041096,30,"2025-04-27T19:57:16.229",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184176,1745783836843,320.74051982,0.00041096,30,"2025-04-27T19:57:16.843",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184177,1745783837472,332.60791905,0.00041096,30,"2025-04-27T19:57:17.472",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184178,1745783838081,344.91441206,0.00041096,30,"2025-04-27T19:57:18.081",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184179,1745783838841,357.6762453,0.00041096,30,"2025-04-27T19:57:18.841",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184180,1745783839495,370.91026638,0.00041096,30,"2025-04-27T19:57:19.495",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184181,1745783840118,384.63394623,0.00041096,30,"2025-04-27T19:57:20.118",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184182,1745783840764,398.86540225,0.00041096,30,"2025-04-27T19:57:20.764",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184183,1745783865996,1000.0,0.0004,30,"2025-04-27T19:57:45.996",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184184,1745783902819,570.0,0.0004,30,"2025-04-27T19:58:22.819",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184185,1745783933115,2014.47671563,0.0004,30,"2025-04-27T19:58:53.115",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184186,1745784012217,160.161709,0.0002,5,"2025-04-27T20:00:12.217",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184187,1745784012717,160.161709,0.0002,10,"2025-04-27T20:00:12.717",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184188,1745784116816,150.0,0.0001925,7,"2025-04-27T20:01:56.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184189,1745784128081,200.0,0.00041096,30,"2025-04-27T20:02:08.081",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184190,1745784128693,207.4,0.00041096,30,"2025-04-27T20:02:08.693",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184191,1745784129321,215.0738,0.00041096,30,"2025-04-27T20:02:09.321",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184192,1745784129957,223.0315306,0.00041096,30,"2025-04-27T20:02:09.957",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184193,1745784130605,231.28369723,0.00041096,30,"2025-04-27T20:02:10.605",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184194,1745784131231,239.84119403,0.00041096,30,"2025-04-27T20:02:11.231",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184195,1745784131858,248.71531821,0.00041096,30,"2025-04-27T20:02:11.858",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184196,1745784132503,257.91778498,0.00041096,30,"2025-04-27T20:02:12.503",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184197,1745784133119,267.46074303,0.00041096,30,"2025-04-27T20:02:13.119",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184198,1745784134239,277.35679052,0.00041096,30,"2025-04-27T20:02:14.239",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184199,1745784134879,287.61899177,0.00041096,30,"2025-04-27T20:02:14.879",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184200,1745784135493,298.26089446,0.00041096,30,"2025-04-27T20:02:15.493",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184201,1745784136114,309.29654756,0.00041096,30,"2025-04-27T20:02:16.114",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184202,1745784136847,320.74051982,0.00041096,30,"2025-04-27T20:02:16.847",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184203,1745784137554,332.60791905,0.00041096,30,"2025-04-27T20:02:17.554",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184204,1745784138162,344.91441206,0.00041096,30,"2025-04-27T20:02:18.162",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184205,1745784138940,357.6762453,0.00041096,30,"2025-04-27T20:02:18.940",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184206,1745784139569,370.91026638,0.00041096,30,"2025-04-27T20:02:19.569",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184207,1745784140185,384.63394623,0.00041096,30,"2025-04-27T20:02:20.185",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184208,1745784140795,398.86540225,0.00041096,30,"2025-04-27T20:02:20.795",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184209,1745784152455,892.415,0.0004109,30,"2025-04-27T20:02:32.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184210,1745784345711,1000.0,0.00019249,2,"2025-04-27T20:05:45.711",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184211,1745784370951,150.0,0.0001922,2,"2025-04-27T20:06:10.951",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184212,1745784426764,200.0,0.00041096,30,"2025-04-27T20:07:06.764",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184213,1745784427382,207.4,0.00041096,30,"2025-04-27T20:07:07.382",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184214,1745784428015,215.0738,0.00041096,30,"2025-04-27T20:07:08.015",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184215,1745784428629,223.0315306,0.00041096,30,"2025-04-27T20:07:08.629",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184216,1745784429260,231.28369723,0.00041096,30,"2025-04-27T20:07:09.260",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184217,1745784429890,239.84119403,0.00041096,30,"2025-04-27T20:07:09.890",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184218,1745784430541,248.71531821,0.00041096,30,"2025-04-27T20:07:10.541",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184219,1745784431157,257.91778498,0.00041096,30,"2025-04-27T20:07:11.157",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184220,1745784431780,267.46074303,0.00041096,30,"2025-04-27T20:07:11.780",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184221,1745784432402,277.35679052,0.00041096,30,"2025-04-27T20:07:12.402",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184222,1745784433058,287.61899177,0.00041096,30,"2025-04-27T20:07:13.058",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184223,1745784433675,298.26089446,0.00041096,30,"2025-04-27T20:07:13.675",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184224,1745784434303,309.29654756,0.00041096,30,"2025-04-27T20:07:14.303",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184225,1745784434951,320.74051982,0.00041096,30,"2025-04-27T20:07:14.951",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184226,1745784435577,332.60791905,0.00041096,30,"2025-04-27T20:07:15.577",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184227,1745784436202,344.91441206,0.00041096,30,"2025-04-27T20:07:16.202",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184228,1745784436833,357.6762453,0.00041096,30,"2025-04-27T20:07:16.833",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184229,1745784437460,370.91026638,0.00041096,30,"2025-04-27T20:07:17.460",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184230,1745784438081,384.63394623,0.00041096,30,"2025-04-27T20:07:18.081",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184231,1745784438701,398.86540225,0.00041096,30,"2025-04-27T20:07:18.701",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184232,1745784447827,1500.0,0.00032877,120,"2025-04-27T20:07:27.827",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184233,1745784448217,500.0,0.00040734,30,"2025-04-27T20:07:28.217",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184234,1745784480458,1000.0,0.00041096,30,"2025-04-27T20:08:00.458",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184235,1745784486195,1000.0,0.00041096,30,"2025-04-27T20:08:06.195",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184236,1745784486729,1000.0,0.00041096,30,"2025-04-27T20:08:06.729",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184237,1745784489571,886.0,0.00041096,30,"2025-04-27T20:08:09.571",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184238,1745784503572,1000.0,0.00041096,30,"2025-04-27T20:08:23.572",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184239,1745784504081,1000.0,0.00041096,30,"2025-04-27T20:08:24.081",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184240,1745784504666,1000.0,0.00041096,30,"2025-04-27T20:08:24.666",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184241,1745784539011,1002.0,0.00041096,30,"2025-04-27T20:08:59.011",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184242,1745784595491,1003.0,0.00041096,30,"2025-04-27T20:09:55.491",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184244,1745784631925,-934.33,0.0001943,2,"2025-04-27T20:10:31.925",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184245,1745784631979,-265.67,0.0001943,2,"2025-04-27T20:10:31.979",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184246,1745784631988,-53.33,0.0001943,2,"2025-04-27T20:10:31.988",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184247,1745784631999,-246.67,0.0001943,2,"2025-04-27T20:10:31.999",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184248,1745784632008,-162.69,0.00019431,2,"2025-04-27T20:10:32.008",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184249,1745784632017,-1087.63487406,0.00019431,2,"2025-04-27T20:10:32.017",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184250,1745784632029,-6832.95714243,0.00019431,2,"2025-04-27T20:10:32.029",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184251,1745784632085,-23612.7014328,0.00019431,2,"2025-04-27T20:10:32.085",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184252,1745784632142,-3213.71878681,0.00019431,2,"2025-04-27T20:10:32.142",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184253,1745784632152,-840.68483813,0.00019687,2,"2025-04-27T20:10:32.152",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184254,1745784632165,-1124.16,0.00019724,2,"2025-04-27T20:10:32.165",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184255,1745784632175,-378.59055657,0.000199,2,"2025-04-27T20:10:32.175",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184256,1745784632184,-169.14581849,0.000199,2,"2025-04-27T20:10:32.184",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184257,1745784632196,-1389.73598151,0.000199,2,"2025-04-27T20:10:32.196",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184258,1745784632205,-1804.43998312,0.000199,2,"2025-04-27T20:10:32.205",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184259,1745784632215,-10330.11029864,0.000199,2,"2025-04-27T20:10:32.215",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184260,1745784632225,-4341.6109,0.000199,2,"2025-04-27T20:10:32.225",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184261,1745784632234,-303.12076812,0.000199,2,"2025-04-27T20:10:32.234",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184262,1745784632244,-1000.0,0.0001995,2,"2025-04-27T20:10:32.244",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184263,1745784632254,-1000.0,0.0001995,2,"2025-04-27T20:10:32.254",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184265,1745784632263,-1000.0,0.0001995,2,"2025-04-27T20:10:32.263",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184267,1745784632273,-1000.0,0.0001995,2,"2025-04-27T20:10:32.273",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184269,1745784632282,-840.68483814,0.00019962,2,"2025-04-27T20:10:32.282",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184271,1745784632291,-295.79723047,0.00019973,2,"2025-04-27T20:10:32.291",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184274,1745784632308,-204.20276953,0.00019973,2,"2025-04-27T20:10:32.308",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184276,1745784632317,-500.0,0.00019973,2,"2025-04-27T20:10:32.317",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184278,1745784632330,-503.41370252,0.00019999,2,"2025-04-27T20:10:32.330",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184280,1745784632342,-6.68823651,0.00019999,2,"2025-04-27T20:10:32.342",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184282,1745784632353,-8598.56919446,0.0002,2,"2025-04-27T20:10:32.353",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184283,1745784632362,-37591.43881918,0.0002,2,"2025-04-27T20:10:32.362",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184284,1745784632374,-76411.87064934,0.0002,2,"2025-04-27T20:10:32.374",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184295,1745784638058,-2429.62060798,0.0002,2,"2025-04-27T20:10:38.058",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184296,1745784638111,-1157.40250665,0.0002,2,"2025-04-27T20:10:38.111",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184297,1745784638122,-7342.57998496,0.0002,2,"2025-04-27T20:10:38.122",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184298,1745784638134,-11157.38489646,0.0002,2,"2025-04-27T20:10:38.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184299,1745784638217,-1042.82955653,0.0002,2,"2025-04-27T20:10:38.217",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184301,1745784638975,250.0,0.00017,2,"2025-04-27T20:10:38.975",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184303,1745784640048,300.0,0.00019,2,"2025-04-27T20:10:40.048",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184304,1745784640314,-925.2436,0.0002,2,"2025-04-27T20:10:40.314",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184305,1745784640367,-1234.69500997,0.0002,2,"2025-04-27T20:10:40.367",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184306,1745784640421,-320.52515108,0.0002,2,"2025-04-27T20:10:40.421",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184307,1745784640433,-1506.97891092,0.0002,2,"2025-04-27T20:10:40.433",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184308,1745784640444,-472.255,0.0002,2,"2025-04-27T20:10:40.444",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184309,1745784640475,-2881.1945751,0.0002,2,"2025-04-27T20:10:40.475",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184332,1745784643192,-240590.93066006,0.0002,2,"2025-04-27T20:10:43.192",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184333,1745784643204,-141313.53040444,0.0002,2,"2025-04-27T20:10:43.204",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184344,1745784646054,-1139.32665818,0.0002,2,"2025-04-27T20:10:46.054",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184345,1745784646315,-26293.6568117,0.0002,2,"2025-04-27T20:10:46.315",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184347,1745784650703,363.49,0.00041095,120,"2025-04-27T20:10:50.703",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184348,1745784700512,157.75,0.0004,30,"2025-04-27T20:11:40.512",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184349,1745784700774,157.75,0.0004,30,"2025-04-27T20:11:40.774",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184350,1745784718167,164.268056,0.0002,5,"2025-04-27T20:11:58.167",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184351,1745784718450,164.268056,0.0002,10,"2025-04-27T20:11:58.450",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184352,1745784725998,200.0,0.00041096,30,"2025-04-27T20:12:05.998",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184353,1745784727311,331.35647396,0.00041096,30,"2025-04-27T20:12:07.311",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184354,1745784729938,150.0,0.00041,30,"2025-04-27T20:12:09.938",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184355,1745784767298,500.0,0.00040847,30,"2025-04-27T20:12:47.298",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184356,1745784801134,249.8,0.00026751,120,"2025-04-27T20:13:21.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184357,1745784801394,249.8,0.00029183,120,"2025-04-27T20:13:21.394",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184358,1745785056705,-240.159054,0.00019382,2,"2025-04-27T20:17:36.705",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184359,1745785110688,1621.985,0.00037615,49,"2025-04-27T20:18:30.688",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184360,1745785110832,165.476,0.00037615,49,"2025-04-27T20:18:30.832",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184361,1745785116557,150.0,0.0001929,7,"2025-04-27T20:18:36.557",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184362,1745785196772,1065.59,0.0001736,2,"2025-04-27T20:19:56.772",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184363,1745785252027,188709.36236721,0.00041096,30,"2025-04-27T20:20:52.027",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184364,1745785413891,164.129068,0.0002,5,"2025-04-27T20:23:33.891",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184365,1745785413921,1000.0,0.00019169,2,"2025-04-27T20:23:33.921",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184366,1745785414543,-9.840946,0.00019382,2,"2025-04-27T20:23:34.543",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184367,1745785424411,-177.519776,0.00019455,2,"2025-04-27T20:23:44.411",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184368,1745785458002,-265.0,0.0002,4,"2025-04-27T20:24:18.002",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184369,1745785470896,-170.0,0.0002,4,"2025-04-27T20:24:30.896",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184370,1745785477994,-5000.0,0.0002,4,"2025-04-27T20:24:37.994",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184371,1745785479247,-2865.0,0.0002,4,"2025-04-27T20:24:39.247",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184372,1745785479276,-2135.0,0.0002,4,"2025-04-27T20:24:39.276",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184373,1745785480967,-5000.0,0.0002,4,"2025-04-27T20:24:40.967",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184374,1745785482399,-5000.0,0.0002,4,"2025-04-27T20:24:42.399",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184375,1745785485238,-150.7684245,0.00019357,2,"2025-04-27T20:24:45.238",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184376,1745785487906,-26.7513515,0.00019357,2,"2025-04-27T20:24:47.906",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184377,1745785488307,-1000.0,0.0002,4,"2025-04-27T20:24:48.307",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184378,1745785491249,-2000.0,0.0002,4,"2025-04-27T20:24:51.249",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184379,1745785492143,-2000.0,0.0002,4,"2025-04-27T20:24:52.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184380,1745785520139,-500.0,0.0002,4,"2025-04-27T20:25:20.139",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184381,1745785566037,404.92512,0.00041095,120,"2025-04-27T20:26:06.037",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184382,1745785573795,348.35,0.00041095,120,"2025-04-27T20:26:13.795",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184383,1745785601056,157.76,0.0004,30,"2025-04-27T20:26:41.056",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184384,1745785601335,157.76,0.00041072,30,"2025-04-27T20:26:41.335",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184385,1745785608580,1500.0,0.00032877,120,"2025-04-27T20:26:48.580",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184386,1745785626688,207.4,0.00041096,30,"2025-04-27T20:27:06.688",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184387,1745785652355,1194.70520448,0.00040885,120,"2025-04-27T20:27:32.355",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184388,1745785655768,242.533,0.00040885,30,"2025-04-27T20:27:35.768",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184389,1745785662556,500.0,0.00041096,30,"2025-04-27T20:27:42.556",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184390,1745785662698,477.0,0.00041096,30,"2025-04-27T20:27:42.698",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184391,1745785672740,158.0,0.00025,30,"2025-04-27T20:27:52.740",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184392,1745785673296,500.0,0.00019999,120,"2025-04-27T20:27:53.296",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184393,1745785673525,500.0,0.00019999,120,"2025-04-27T20:27:53.525",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184394,1745785673976,500.0,0.00019999,120,"2025-04-27T20:27:53.976",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184395,1745785674016,500.0,0.00019999,120,"2025-04-27T20:27:54.016",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184396,1745785674242,500.0,0.00019999,120,"2025-04-27T20:27:54.242",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184397,1745785674495,564.22947307,0.00019999,120,"2025-04-27T20:27:54.495",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184398,1745785679078,2113.37064071,0.0003254,30,"2025-04-27T20:27:59.078",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184399,1745785688360,160.490425,0.0002,5,"2025-04-27T20:28:08.360",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184400,1745785688510,271.69932262,0.0004,30,"2025-04-27T20:28:08.510",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184401,1745785688756,160.490425,0.00037811,49,"2025-04-27T20:28:08.756",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184402,1745785691288,169.04689963,0.00027,120,"2025-04-27T20:28:11.288",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184403,1745785706251,217.26494723,0.00038921,30,"2025-04-27T20:28:26.251",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184409,1745785713155,212.76834256,0.00028799,120,"2025-04-27T20:28:33.155",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184410,1745785714561,1194.70520448,0.00040885,120,"2025-04-27T20:28:34.561",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184411,1745785714605,337.54660795,0.0003,60,"2025-04-27T20:28:34.605",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184412,1745785715549,1203.72744603,0.00036,120,"2025-04-27T20:28:35.549",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184413,1745785716111,804.86025094,0.00039,120,"2025-04-27T20:28:36.111",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184414,1745785716662,859.55904571,0.00030137,120,"2025-04-27T20:28:36.662",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184415,1745785717450,540.67136275,0.0004,30,"2025-04-27T20:28:37.450",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184416,1745785718859,1389.68,0.00036,60,"2025-04-27T20:28:38.859",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184417,1745785719916,160.36346268,0.0004,120,"2025-04-27T20:28:39.916",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184418,1745785720294,2601.0,0.000145,120,"2025-04-27T20:28:40.294",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184419,1745785723843,500.0,0.00041096,30,"2025-04-27T20:28:43.843",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184420,1745785724109,477.0,0.00041096,30,"2025-04-27T20:28:44.109",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184421,1745785724495,257.51604713,0.00035,30,"2025-04-27T20:28:44.495",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184422,1745785725061,643.94982251,0.0002,120,"2025-04-27T20:28:45.061",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184423,1745785725525,1254.44032783,0.00041,120,"2025-04-27T20:28:45.525",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184424,1745785725581,1018.78962401,0.000377,120,"2025-04-27T20:28:45.581",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184425,1745785725891,2710.0,0.00036986,60,"2025-04-27T20:28:45.891",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184426,1745785726211,168.76920812,0.0004,120,"2025-04-27T20:28:46.211",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184427,1745785726288,996.0,0.00035,60,"2025-04-27T20:28:46.288",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184428,1745785726321,1995.0,0.000408,60,"2025-04-27T20:28:46.321",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184429,1745785730388,1194.70520448,0.00040885,120,"2025-04-27T20:28:50.388",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184430,1745785733684,242.533,0.00040885,30,"2025-04-27T20:28:53.684",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184431,1745785738005,1194.70520448,0.00040885,120,"2025-04-27T20:28:58.005",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184432,1745785745640,1194.70520448,0.00040885,120,"2025-04-27T20:29:05.640",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184433,1745785745909,242.533,0.00040885,30,"2025-04-27T20:29:05.909",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184434,1745785764400,217.26494723,0.00038912,30,"2025-04-27T20:29:24.400",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184435,1745785770025,1194.70520448,0.00040885,120,"2025-04-27T20:29:30.025",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184436,1745785773159,158.0,0.00025,30,"2025-04-27T20:29:33.159",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184437,1745785785585,500.0,0.00041096,30,"2025-04-27T20:29:45.585",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184438,1745785785824,477.0,0.00041096,30,"2025-04-27T20:29:45.824",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184439,1745785803077,404.92511988,0.00041096,120,"2025-04-27T20:30:03.077",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184440,1745785805777,169.0,0.0003959,53,"2025-04-27T20:30:05.777",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184441,1745785808727,1532.6,0.0004109,30,"2025-04-27T20:30:08.727",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184442,1745785813535,294.5,0.00018892,2,"2025-04-27T20:30:13.535",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184456,1745785838990,-72.280224,0.00019455,2,"2025-04-27T20:30:38.990",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184457,1745785839000,-200.0,0.00019497,2,"2025-04-27T20:30:39.000",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184458,1745785839010,-159.96,0.00019538,2,"2025-04-27T20:30:39.010",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184459,1745785839019,-1065.59,0.00019624,2,"2025-04-27T20:30:39.019",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184460,1745785839028,-302.16977601,0.00019624,2,"2025-04-27T20:30:39.028",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184505,1745785840650,-328.12761117,0.00019624,2,"2025-04-27T20:30:40.650",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184506,1745785840662,-223.70079737,0.00019624,2,"2025-04-27T20:30:40.662",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184507,1745785840671,-166.53,0.00019636,2,"2025-04-27T20:30:40.671",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184508,1745785840681,-200.0,0.0001964,2,"2025-04-27T20:30:40.681",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184509,1745785840690,-150.0,0.0001975,2,"2025-04-27T20:30:40.690",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184510,1745785840700,-500.0,0.00019753,2,"2025-04-27T20:30:40.700",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184511,1745785840710,-150.0,0.00019754,2,"2025-04-27T20:30:40.710",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184512,1745785840719,-150.0,0.00019761,2,"2025-04-27T20:30:40.719",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184513,1745785840728,-55.76920263,0.00019764,2,"2025-04-27T20:30:40.728",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184514,1745785840751,-94.23079737,0.00019764,2,"2025-04-27T20:30:40.751",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184515,1745785840761,-150.0,0.00019777,2,"2025-04-27T20:30:40.761",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184516,1745785840774,-150.0,0.00019778,2,"2025-04-27T20:30:40.774",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184517,1745785840783,-150.0,0.00019792,2,"2025-04-27T20:30:40.783",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184518,1745785840793,-150.0,0.00019793,2,"2025-04-27T20:30:40.793",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184519,1745785840802,-150.0,0.00019808,2,"2025-04-27T20:30:40.802",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184520,1745785840811,-150.0,0.00019809,2,"2025-04-27T20:30:40.811",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184521,1745785840821,-592.39859181,0.00019812,2,"2025-04-27T20:30:40.821",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184522,1745785840831,-300.0,0.00019828,2,"2025-04-27T20:30:40.831",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184523,1745785840841,-286.28651251,0.00019829,2,"2025-04-27T20:30:40.841",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184524,1745785840851,-300.0,0.00019829,2,"2025-04-27T20:30:40.851",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184525,1745785840860,-1200.0,0.00019829,2,"2025-04-27T20:30:40.860",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184526,1745785840869,-2497.26532665,0.0001983,2,"2025-04-27T20:30:40.869",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184527,1745785842545,871.529276,0.00041,34,"2025-04-27T20:30:42.545",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184528,1745785842851,350.428,0.00041055,30,"2025-04-27T20:30:42.851",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184537,1745785846387,-7362.06070255,0.0001983,2,"2025-04-27T20:30:46.387",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184538,1745785846397,-150.0,0.00019834,2,"2025-04-27T20:30:46.397",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184539,1745785846408,-150.0,0.00019865,2,"2025-04-27T20:30:46.408",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184540,1745785846418,-150.0,0.0001987,2,"2025-04-27T20:30:46.418",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184541,1745785846429,-150.0,0.00019886,2,"2025-04-27T20:30:46.429",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184542,1745785846438,-150.0,0.00019891,2,"2025-04-27T20:30:46.438",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184543,1745785846449,-150.0,0.00019897,2,"2025-04-27T20:30:46.449",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184544,1745785846460,-150.0,0.00019897,2,"2025-04-27T20:30:46.460",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184545,1745785846470,-150.0,0.00019899,2,"2025-04-27T20:30:46.470",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184546,1745785846480,-850.0,0.00019899,2,"2025-04-27T20:30:46.480",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184547,1745785846489,-158.08935037,0.000199,2,"2025-04-27T20:30:46.489",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184548,1745785846499,-150.0,0.000199,2,"2025-04-27T20:30:46.499",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184549,1745785846510,-301.32,0.000199,2,"2025-04-27T20:30:46.510",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184550,1745785846520,-505.1743,0.000199,2,"2025-04-27T20:30:46.520",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184551,1745785846530,-7987.0107,0.000199,2,"2025-04-27T20:30:46.530",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184552,1745785846540,-881.7715013,0.000199,2,"2025-04-27T20:30:46.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184553,1745785846550,-293.01674269,0.000199,2,"2025-04-27T20:30:46.550",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184554,1745785846559,-150.0,0.00019919,2,"2025-04-27T20:30:46.559",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184555,1745785846569,-150.0,0.00019922,2,"2025-04-27T20:30:46.569",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184556,1745785846579,-150.0,0.00019924,2,"2025-04-27T20:30:46.579",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184557,1745785846588,-150.0,0.00019933,2,"2025-04-27T20:30:46.588",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184558,1745785846597,-150.0,0.00019934,2,"2025-04-27T20:30:46.597",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184559,1745785846606,-150.0,0.00019937,2,"2025-04-27T20:30:46.606",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184560,1745785846615,-150.0,0.00019941,2,"2025-04-27T20:30:46.615",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184562,1745785846625,-150.0,0.00019942,2,"2025-04-27T20:30:46.625",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184564,1745785846634,-150.0,0.00019946,2,"2025-04-27T20:30:46.634",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184566,1745785846643,-150.0,0.00019951,2,"2025-04-27T20:30:46.643",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184568,1745785846653,-150.0,0.00019957,2,"2025-04-27T20:30:46.653",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184570,1745785846662,-150.0,0.00019958,2,"2025-04-27T20:30:46.662",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184572,1745785846672,-150.0,0.00019977,2,"2025-04-27T20:30:46.672",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184574,1745785846681,-500.0,0.00019985,2,"2025-04-27T20:30:46.681",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184576,1745785846690,-470.04667809,0.00019985,2,"2025-04-27T20:30:46.690",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184578,1745785846700,-500.0,0.00019985,2,"2025-04-27T20:30:46.700",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184580,1745785846710,-73432.11802037,0.00019986,2,"2025-04-27T20:30:46.710",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184583,1745785846721,-1104.950005,0.00019986,2,"2025-04-27T20:30:46.721",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184600,1745785846883,-1084.39132641,0.00019986,2,"2025-04-27T20:30:46.883",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184602,1745785846895,-289.895,0.00019986,2,"2025-04-27T20:30:46.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185219,1745785887972,3000.0,0.00041095,30,"2025-04-27T20:31:27.972",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185220,1745785891126,1557.71,0.00026672,120,"2025-04-27T20:31:31.126",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185221,1745785891245,-173.2486485,0.00019398,2,"2025-04-27T20:31:31.245",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185222,1745785891337,1557.71,0.00029096,120,"2025-04-27T20:31:31.337",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185223,1745785895577,-186.75,0.00019398,2,"2025-04-27T20:31:35.577",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185224,1745785906161,1074.53462772,0.000399,30,"2025-04-27T20:31:46.161",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185225,1745785923798,-159.96,0.0001935,2,"2025-04-27T20:32:03.798",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185226,1745785923821,-35.58,0.00019374,2,"2025-04-27T20:32:03.821",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185227,1745785924642,151.0,0.00041096,30,"2025-04-27T20:32:04.642",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185228,1745785924673,500.0,0.00041096,30,"2025-04-27T20:32:04.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185229,1745785925277,518.5,0.00041096,30,"2025-04-27T20:32:05.277",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185230,1745785925329,151.0,0.00041096,30,"2025-04-27T20:32:05.329",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185231,1745785925885,537.6845,0.00041096,30,"2025-04-27T20:32:05.885",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185232,1745785925971,151.0,0.00041096,30,"2025-04-27T20:32:05.971",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185233,1745785926134,200.0,0.00041096,30,"2025-04-27T20:32:06.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185234,1745785926548,557.5788265,0.00041096,30,"2025-04-27T20:32:06.548",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185235,1745785926601,151.0,0.00041096,30,"2025-04-27T20:32:06.601",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185236,1745785926755,207.4,0.00041096,30,"2025-04-27T20:32:06.755",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185237,1745785927176,151.0,0.00041096,30,"2025-04-27T20:32:07.176",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185238,1745785927206,578.20924308,0.00041096,30,"2025-04-27T20:32:07.206",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185239,1745785927358,151.0,0.00041096,30,"2025-04-27T20:32:07.358",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185240,1745785927395,215.0738,0.00041096,30,"2025-04-27T20:32:07.395",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185241,1745785927782,151.0,0.00041096,30,"2025-04-27T20:32:07.782",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185242,1745785927826,599.60298507,0.00041096,30,"2025-04-27T20:32:07.826",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185243,1745785927978,151.0,0.00041096,30,"2025-04-27T20:32:07.978",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185244,1745785928019,223.0315306,0.00041096,30,"2025-04-27T20:32:08.019",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185245,1745785928408,151.0,0.00041096,30,"2025-04-27T20:32:08.408",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185246,1745785928450,621.78829552,0.00041096,30,"2025-04-27T20:32:08.450",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185247,1745785928656,231.28369723,0.00041096,30,"2025-04-27T20:32:08.656",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185248,1745785928775,151.0,0.00041096,30,"2025-04-27T20:32:08.775",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185249,1745785929048,151.0,0.00041096,30,"2025-04-27T20:32:09.048",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185250,1745785929315,239.84119403,0.00041096,30,"2025-04-27T20:32:09.315",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185251,1745785929623,644.79446246,0.00041096,30,"2025-04-27T20:32:09.623",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185252,1745785929672,194.57607249,0.00041096,30,"2025-04-27T20:32:09.672",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185253,1745785929950,151.0,0.00041096,30,"2025-04-27T20:32:09.950",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185254,1745785930162,248.71531821,0.00041096,30,"2025-04-27T20:32:10.162",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185255,1745785930264,668.65185757,0.00041096,30,"2025-04-27T20:32:10.264",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185256,1745785930796,257.91778498,0.00041096,30,"2025-04-27T20:32:10.796",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185257,1745785931052,733.2330527,0.00041096,30,"2025-04-27T20:32:11.052",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185258,1745785931138,151.0,0.00041096,30,"2025-04-27T20:32:11.138",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185259,1745785931766,151.0,0.00041096,30,"2025-04-27T20:32:11.766",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185260,1745785931984,267.46074303,0.00041096,30,"2025-04-27T20:32:11.984",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185261,1745785932426,151.0,0.00041096,30,"2025-04-27T20:32:12.426",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185262,1745785932622,277.35679052,0.00041096,30,"2025-04-27T20:32:12.622",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185263,1745785932794,-164.42,0.00019374,2,"2025-04-27T20:32:12.794",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185264,1745785933261,287.61899177,0.00041096,30,"2025-04-27T20:32:13.261",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185265,1745785933673,151.0,0.00041096,30,"2025-04-27T20:32:13.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185266,1745785933928,298.26089446,0.00041096,30,"2025-04-27T20:32:13.928",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185267,1745785934030,200.0,0.00041,30,"2025-04-27T20:32:14.030",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185268,1745785934471,200.0,0.00041,30,"2025-04-27T20:32:14.471",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185269,1745785934553,309.29654756,0.00041096,30,"2025-04-27T20:32:14.553",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185270,1745785934810,151.0,0.00041096,30,"2025-04-27T20:32:14.810",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185271,1745785934873,200.0,0.00041,30,"2025-04-27T20:32:14.873",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185272,1745785935474,151.0,0.00041096,30,"2025-04-27T20:32:15.474",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185273,1745785935562,200.0,0.00041,30,"2025-04-27T20:32:15.562",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185274,1745785935740,320.74051982,0.00041096,30,"2025-04-27T20:32:15.740",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185275,1745785935891,200.0,0.00041,30,"2025-04-27T20:32:15.891",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185276,1745785936087,700.0,0.00041095,120,"2025-04-27T20:32:16.087",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185277,1745785936116,300.51718392,0.00041096,30,"2025-04-27T20:32:16.116",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185278,1745785936337,700.0,0.00041095,120,"2025-04-27T20:32:16.337",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185279,1745785936370,332.60791905,0.00041096,30,"2025-04-27T20:32:16.370",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185280,1745785936604,700.0,0.00041095,120,"2025-04-27T20:32:16.604",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185281,1745785936892,700.0,0.00041095,120,"2025-04-27T20:32:16.892",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185282,1745785937060,200.0,0.00041,30,"2025-04-27T20:32:17.060",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185283,1745785937144,700.0,0.00041095,120,"2025-04-27T20:32:17.144",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185284,1745785937386,700.0,0.00041095,120,"2025-04-27T20:32:17.386",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185285,1745785937506,200.0,0.00041,30,"2025-04-27T20:32:17.506",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185286,1745785937624,700.0,0.00041095,120,"2025-04-27T20:32:17.624",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185287,1745785937656,344.91441206,0.00041096,30,"2025-04-27T20:32:17.656",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185288,1745785937958,700.0,0.00041095,120,"2025-04-27T20:32:17.958",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185289,1745785937989,348.0,0.00041,30,"2025-04-27T20:32:17.989",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185290,1745785938025,197.38091126,0.00040154,30,"2025-04-27T20:32:18.025",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185291,1745785938274,357.6762453,0.00041096,30,"2025-04-27T20:32:18.274",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185292,1745785938305,700.0,0.00041095,120,"2025-04-27T20:32:18.305",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185293,1745785938595,695.21190321,0.00041095,120,"2025-04-27T20:32:18.595",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185294,1745785938895,370.91026638,0.00041096,30,"2025-04-27T20:32:18.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185295,1745785939120,160.0,0.000405,62,"2025-04-27T20:32:19.120",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185296,1745785939507,384.63394623,0.00041096,30,"2025-04-27T20:32:19.507",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185297,1745785939537,160.0,0.000395,60,"2025-04-27T20:32:19.537",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185298,1745785939913,160.0,0.000385,57,"2025-04-27T20:32:19.913",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185299,1745785940134,398.86540225,0.00041096,30,"2025-04-27T20:32:20.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185300,1745785940321,312.0,0.000375,54,"2025-04-27T20:32:20.321",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185301,1745785943031,700.0,0.00040147,30,"2025-04-27T20:32:23.031",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185302,1745785943142,673.64764893,0.00040807,30,"2025-04-27T20:32:23.142",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185303,1745785943397,700.0,0.00040259,30,"2025-04-27T20:32:23.397",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185304,1745785943743,700.0,0.00040343,30,"2025-04-27T20:32:23.743",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185305,1745785944080,700.0,0.00040595,30,"2025-04-27T20:32:24.080",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185306,1745785944256,311.060823,0.000193,2,"2025-04-27T20:32:24.256",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185307,1745785944933,700.0,0.00040855,30,"2025-04-27T20:32:24.933",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185308,1745785945792,700.0,0.00040882,30,"2025-04-27T20:32:25.792",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185309,1745785946065,1154.01619194,0.00040967,30,"2025-04-27T20:32:26.065",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185310,1745785947477,500.0,0.00040501,30,"2025-04-27T20:32:27.477",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185311,1745785947985,972.66696505,0.00040515,30,"2025-04-27T20:32:27.985",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185312,1745785961775,500.0,0.0003726,60,"2025-04-27T20:32:41.775",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185313,1745785963349,500.0,0.00038356,60,"2025-04-27T20:32:43.349",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185314,1745785964895,500.0,0.00039452,60,"2025-04-27T20:32:44.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185315,1745785966425,530.78835963,0.00040548,60,"2025-04-27T20:32:46.425",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185316,1745785969655,500.0,0.0003726,60,"2025-04-27T20:32:49.655",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185317,1745785971189,500.0,0.00038356,60,"2025-04-27T20:32:51.189",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185318,1745785973536,500.0,0.00039452,60,"2025-04-27T20:32:53.536",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185319,1745785973719,151.6553832,0.000399,30,"2025-04-27T20:32:53.719",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185320,1745785974879,500.0,0.00040548,60,"2025-04-27T20:32:54.879",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185321,1745785977368,500.0,0.00040847,30,"2025-04-27T20:32:57.368",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185322,1745785986511,242.533,0.00040847,30,"2025-04-27T20:33:06.511",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185323,1745785991459,500.0,0.00041054,120,"2025-04-27T20:33:11.459",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185324,1745785998414,500.0,0.00041054,120,"2025-04-27T20:33:18.414",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185325,1745786002524,500.0,0.00041054,120,"2025-04-27T20:33:22.524",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185326,1745786011712,500.0,0.00032876,120,"2025-04-27T20:33:31.712",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185327,1745786011954,500.0,0.00032876,120,"2025-04-27T20:33:31.954",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185328,1745786012185,500.0,0.00032876,120,"2025-04-27T20:33:32.185",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185329,1745786012404,500.0,0.00032876,120,"2025-04-27T20:33:32.404",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185330,1745786012651,500.0,0.00032876,120,"2025-04-27T20:33:32.651",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185331,1745786012877,500.0,0.00032876,120,"2025-04-27T20:33:32.877",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185332,1745786013127,500.0,0.00032876,120,"2025-04-27T20:33:33.127",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185333,1745786013359,500.0,0.00032876,120,"2025-04-27T20:33:33.359",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185334,1745786013595,500.0,0.00032876,120,"2025-04-27T20:33:33.595",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185335,1745786013826,500.0,0.00032876,120,"2025-04-27T20:33:33.826",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185336,1745786014176,500.0,0.00032876,120,"2025-04-27T20:33:34.176",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185337,1745786014409,509.24189642,0.00032876,120,"2025-04-27T20:33:34.409",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185338,1745786021085,1333.0,0.00040658,120,"2025-04-27T20:33:41.085",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185339,1745786036994,584.47,0.00041095,30,"2025-04-27T20:33:56.994",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185340,1745786054678,-1912.0,0.0002,4,"2025-04-27T20:34:14.678",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185341,1745786055337,666.61171381,0.00041094,30,"2025-04-27T20:34:15.337",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185342,1745786123720,435.74109189,0.000372,120,"2025-04-27T20:35:23.720",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185343,1745786128680,435.74109185,0.000372,120,"2025-04-27T20:35:28.680",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185344,1745786133682,435.74109185,0.000372,120,"2025-04-27T20:35:33.682",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185345,1745786138687,435.74109185,0.000372,120,"2025-04-27T20:35:38.687",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185346,1745786143708,435.74109185,0.000372,120,"2025-04-27T20:35:43.708",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185347,1745786154514,350.428,0.00041055,30,"2025-04-27T20:35:54.514",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185348,1745786181867,188.1,0.000335,31,"2025-04-27T20:36:21.867",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185349,1745786181927,188.1,0.000335,31,"2025-04-27T20:36:21.927",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185350,1745786181987,188.1,0.000335,31,"2025-04-27T20:36:21.987",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185351,1745786182045,188.1,0.000335,31,"2025-04-27T20:36:22.045",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185352,1745786182108,188.1,0.000335,31,"2025-04-27T20:36:22.108",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185353,1745786182173,188.1,0.000335,31,"2025-04-27T20:36:22.173",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185354,1745786182224,188.1,0.000335,31,"2025-04-27T20:36:22.224",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185355,1745786182287,188.1,0.000335,31,"2025-04-27T20:36:22.287",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185356,1745786182352,188.1,0.000335,31,"2025-04-27T20:36:22.352",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185357,1745786182417,188.1,0.000335,31,"2025-04-27T20:36:22.417",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185358,1745786182489,188.1,0.000335,31,"2025-04-27T20:36:22.489",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185359,1745786182540,188.1,0.000335,31,"2025-04-27T20:36:22.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185360,1745786182593,188.1,0.000366,31,"2025-04-27T20:36:22.593",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185361,1745786182658,188.1,0.000366,31,"2025-04-27T20:36:22.658",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185362,1745786182720,188.1,0.000366,31,"2025-04-27T20:36:22.720",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185363,1745786182772,188.1,0.000366,31,"2025-04-27T20:36:22.772",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185364,1745786182838,188.1,0.000366,31,"2025-04-27T20:36:22.838",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185365,1745786183064,188.1,0.000366,31,"2025-04-27T20:36:23.064",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185366,1745786183111,188.1,0.000366,31,"2025-04-27T20:36:23.111",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185367,1745786183147,188.1,0.000366,31,"2025-04-27T20:36:23.147",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185368,1745786183215,188.1,0.000366,31,"2025-04-27T20:36:23.215",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185369,1745786183313,188.1,0.000366,31,"2025-04-27T20:36:23.313",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185370,1745786183348,188.1,0.000366,31,"2025-04-27T20:36:23.348",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185371,1745786183386,188.1,0.000366,31,"2025-04-27T20:36:23.386",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185372,1745786183424,188.1,0.000366,31,"2025-04-27T20:36:23.424",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185373,1745786183460,188.1,0.000366,31,"2025-04-27T20:36:23.460",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185374,1745786183499,188.1,0.000366,31,"2025-04-27T20:36:23.499",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185375,1745786183537,188.1,0.000366,31,"2025-04-27T20:36:23.537",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185376,1745786183572,188.1,0.000366,31,"2025-04-27T20:36:23.572",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185377,1745786183626,188.1,0.000366,31,"2025-04-27T20:36:23.626",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185378,1745786183683,188.1,0.000366,31,"2025-04-27T20:36:23.683",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185379,1745786183745,188.1,0.000366,31,"2025-04-27T20:36:23.745",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185380,1745786183812,188.1,0.000366,31,"2025-04-27T20:36:23.812",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185381,1745786183880,188.1,0.000366,31,"2025-04-27T20:36:23.880",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185382,1745786183925,188.1,0.000366,31,"2025-04-27T20:36:23.925",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185383,1745786183994,188.1,0.000366,31,"2025-04-27T20:36:23.994",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185384,1745786184059,188.1,0.000397,31,"2025-04-27T20:36:24.059",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185385,1745786184106,188.1,0.000397,31,"2025-04-27T20:36:24.106",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185386,1745786184172,188.1,0.000397,31,"2025-04-27T20:36:24.172",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185387,1745786184230,188.1,0.000397,31,"2025-04-27T20:36:24.230",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185388,1745786184293,188.1,0.000397,31,"2025-04-27T20:36:24.293",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185389,1745786184357,188.1,0.000397,31,"2025-04-27T20:36:24.357",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185390,1745786184433,188.1,0.000397,31,"2025-04-27T20:36:24.433",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185391,1745786184486,188.1,0.000397,31,"2025-04-27T20:36:24.486",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185392,1745786184537,188.1,0.000397,31,"2025-04-27T20:36:24.537",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185393,1745786184600,188.1,0.000397,31,"2025-04-27T20:36:24.600",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185394,1745786184643,188.1,0.000397,31,"2025-04-27T20:36:24.643",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185395,1745786184752,188.1,0.000397,31,"2025-04-27T20:36:24.752",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185396,1745786184791,188.1,0.000397,31,"2025-04-27T20:36:24.791",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185397,1745786184831,188.1,0.000397,31,"2025-04-27T20:36:24.831",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185398,1745786184879,188.1,0.000397,31,"2025-04-27T20:36:24.879",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185399,1745786184920,188.1,0.000397,31,"2025-04-27T20:36:24.920",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185400,1745786184975,188.1,0.000397,31,"2025-04-27T20:36:24.975",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185401,1745786185030,188.1,0.000397,31,"2025-04-27T20:36:25.030",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185402,1745786185108,188.1,0.000397,31,"2025-04-27T20:36:25.108",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185403,1745786185329,188.1,0.000397,31,"2025-04-27T20:36:25.329",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185404,1745786185379,188.1,0.000397,31,"2025-04-27T20:36:25.379",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185405,1745786185440,188.1,0.000397,31,"2025-04-27T20:36:25.440",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185406,1745786185495,188.1,0.000397,31,"2025-04-27T20:36:25.495",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185407,1745786185561,188.1,0.000397,31,"2025-04-27T20:36:25.561",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185408,1745786191433,959.03,0.00016986,2,"2025-04-27T20:36:31.433",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185409,1745786191638,959.03,0.0001925,2,"2025-04-27T20:36:31.638",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185410,1745786227540,200.0,0.00041096,30,"2025-04-27T20:37:07.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185411,1745786228197,207.4,0.00041096,30,"2025-04-27T20:37:08.197",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185412,1745786228832,215.0738,0.00041096,30,"2025-04-27T20:37:08.832",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185413,1745786229470,223.0315306,0.00041096,30,"2025-04-27T20:37:09.470",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185414,1745786230105,231.28369723,0.00041096,30,"2025-04-27T20:37:10.105",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185415,1745786230738,239.84119403,0.00041096,30,"2025-04-27T20:37:10.738",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185416,1745786231354,248.71531821,0.00041096,30,"2025-04-27T20:37:11.354",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185417,1745786231985,257.91778498,0.00041096,30,"2025-04-27T20:37:11.985",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185418,1745786232561,600.00008149,0.00041095,30,"2025-04-27T20:37:12.561",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185419,1745786232615,267.46074303,0.00041096,30,"2025-04-27T20:37:12.615",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185420,1745786233305,277.35679052,0.00041096,30,"2025-04-27T20:37:13.305",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185421,1745786233921,287.61899177,0.00041096,30,"2025-04-27T20:37:13.921",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185422,1745786234739,298.26089446,0.00041096,30,"2025-04-27T20:37:14.739",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185423,1745786235384,309.29654756,0.00041096,30,"2025-04-27T20:37:15.384",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185424,1745786236000,320.74051982,0.00041096,30,"2025-04-27T20:37:16.000",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185425,1745786236633,332.60791905,0.00041096,30,"2025-04-27T20:37:16.633",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185426,1745786237271,344.91441206,0.00041096,30,"2025-04-27T20:37:17.271",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185427,1745786237958,357.6762453,0.00041096,30,"2025-04-27T20:37:17.958",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185428,1745786238597,370.91026638,0.00041096,30,"2025-04-27T20:37:18.597",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185429,1745786239209,384.63394623,0.00041096,30,"2025-04-27T20:37:19.209",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185430,1745786239882,398.86540225,0.00041096,30,"2025-04-27T20:37:19.882",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185431,1745786244362,500.0,0.00040077,30,"2025-04-27T20:37:24.362",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185432,1745786245365,540.80694648,0.00040628,30,"2025-04-27T20:37:25.365",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185433,1745786245505,500.0,0.00040098,30,"2025-04-27T20:37:25.505",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185434,1745786246056,500.0,0.00040114,30,"2025-04-27T20:37:26.056",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185435,1745786246415,500.0,0.00040115,30,"2025-04-27T20:37:26.415",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185436,1745786246751,500.0,0.000403,30,"2025-04-27T20:37:26.751",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185437,1745786247077,500.0,0.00040363,30,"2025-04-27T20:37:27.077",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185438,1745786247418,500.0,0.00040408,30,"2025-04-27T20:37:27.418",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185439,1745786247741,500.0,0.00040492,30,"2025-04-27T20:37:27.741",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185440,1745786248096,500.0,0.00040689,30,"2025-04-27T20:37:28.096",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185441,1745786248399,700.0,0.00040908,30,"2025-04-27T20:37:28.399",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185442,1745786249143,500.0,0.00040764,30,"2025-04-27T20:37:29.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185443,1745786249334,1633.12169532,0.000409,30,"2025-04-27T20:37:29.334",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185444,1745786278069,500.0,0.00019999,120,"2025-04-27T20:37:58.069",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185445,1745786278320,500.0,0.00019999,120,"2025-04-27T20:37:58.320",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185446,1745786278776,500.0,0.00019999,120,"2025-04-27T20:37:58.776",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185447,1745786279032,500.0,0.00019999,120,"2025-04-27T20:37:59.032",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185448,1745786279307,500.0,0.00019999,120,"2025-04-27T20:37:59.307",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185449,1745786279673,564.22947307,0.00019999,120,"2025-04-27T20:37:59.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185450,1745786310635,1621.985,0.00037622,49,"2025-04-27T20:38:30.635",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185451,1745786310789,165.476,0.00037622,49,"2025-04-27T20:38:30.789",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185452,1745786369446,186.99,0.00032877,30,"2025-04-27T20:39:29.446",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185453,1745786369660,186.99,0.00038356,30,"2025-04-27T20:39:29.660",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185454,1745786431728,331.58085,0.00041088,30,"2025-04-27T20:40:31.728",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185455,1745786432319,331.58085,0.00040888,30,"2025-04-27T20:40:32.319",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185456,1745786450901,1000.0,0.00032876,30,"2025-04-27T20:40:50.901",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185457,1745786451161,1000.0,0.00032876,30,"2025-04-27T20:40:51.161",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185458,1745786451410,1000.0,0.00032876,30,"2025-04-27T20:40:51.410",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185459,1745786451632,1000.0,0.00032876,30,"2025-04-27T20:40:51.632",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185460,1745786451898,1000.0,0.00032876,30,"2025-04-27T20:40:51.898",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185461,1745786452170,1000.0,0.00032876,30,"2025-04-27T20:40:52.170",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185462,1745786452452,1000.0,0.00032876,30,"2025-04-27T20:40:52.452",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185463,1745786452718,1000.0,0.00032876,30,"2025-04-27T20:40:52.718",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185464,1745786453047,1000.0,0.00032876,30,"2025-04-27T20:40:53.047",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185465,1745786453281,1000.0,0.00032876,30,"2025-04-27T20:40:53.281",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185466,1745786453520,1000.0,0.00032876,30,"2025-04-27T20:40:53.520",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185467,1745786453765,1000.0,0.00032876,30,"2025-04-27T20:40:53.765",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185468,1745786453996,1000.0,0.00032876,30,"2025-04-27T20:40:53.996",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185469,1745786454245,1000.0,0.00032876,30,"2025-04-27T20:40:54.245",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185470,1745786454496,1000.0,0.00032876,30,"2025-04-27T20:40:54.496",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185471,1745786454736,221.20707633,0.00032876,30,"2025-04-27T20:40:54.736",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185472,1745786460864,350.428,0.00041055,30,"2025-04-27T20:41:00.864",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185473,1745786472306,150.0,0.00018903,7,"2025-04-27T20:41:12.306",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185474,1745786474169,250.0,0.00017,2,"2025-04-27T20:41:14.169",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185475,1745786475255,199.98157304,0.00019,2,"2025-04-27T20:41:15.255",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185476,1745786475279,100.01842696,0.00019,2,"2025-04-27T20:41:15.279",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185477,1745786476362,430.95,0.00041095,120,"2025-04-27T20:41:16.362",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185478,1745786484420,300.0,0.00032876,30,"2025-04-27T20:41:24.420",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185479,1745786484663,300.0,0.00032876,30,"2025-04-27T20:41:24.663",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185480,1745786484905,302.09781464,0.00032876,30,"2025-04-27T20:41:24.905",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185481,1745786492963,1000.0,0.00018903,2,"2025-04-27T20:41:32.963",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185482,1745786500953,157.75,0.0004,30,"2025-04-27T20:41:40.953",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185483,1745786501347,157.75,0.0004,30,"2025-04-27T20:41:41.347",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185484,1745786523492,1169.51,0.00035616,120,"2025-04-27T20:42:03.492",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185485,1745786523734,1169.51,0.00035616,120,"2025-04-27T20:42:03.734",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185486,1745786523972,1169.51,0.00035616,120,"2025-04-27T20:42:03.972",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185487,1745786524403,1169.51,0.00035616,120,"2025-04-27T20:42:04.403",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185488,1745786524636,1169.51,0.00035616,120,"2025-04-27T20:42:04.636",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185489,1745786525088,200.0,0.00041096,30,"2025-04-27T20:42:05.088",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185490,1745786525714,207.4,0.00041096,30,"2025-04-27T20:42:05.714",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185491,1745786525861,1169.51,0.00035616,120,"2025-04-27T20:42:05.861",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185492,1745786526094,1169.51,0.00035616,120,"2025-04-27T20:42:06.094",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185493,1745786526358,215.0738,0.00041096,30,"2025-04-27T20:42:06.358",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185494,1745786526390,1169.51,0.00035616,120,"2025-04-27T20:42:06.390",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185495,1745786526617,1169.51,0.00035616,120,"2025-04-27T20:42:06.617",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185496,1745786526853,1169.51,0.00035616,120,"2025-04-27T20:42:06.853",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185497,1745786526967,223.0315306,0.00041096,30,"2025-04-27T20:42:06.967",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185498,1745786527143,1169.51,0.00035616,120,"2025-04-27T20:42:07.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185499,1745786527387,1169.51,0.00035616,120,"2025-04-27T20:42:07.387",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185500,1745786527579,231.28369723,0.00041096,30,"2025-04-27T20:42:07.579",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185501,1745786527646,1169.51,0.00035616,120,"2025-04-27T20:42:07.646",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185502,1745786527921,1169.51,0.00035616,120,"2025-04-27T20:42:07.921",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185503,1745786528176,239.84119403,0.00041096,30,"2025-04-27T20:42:08.176",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185504,1745786528207,1169.51,0.00035616,120,"2025-04-27T20:42:08.207",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185505,1745786528435,1169.51,0.00035616,120,"2025-04-27T20:42:08.435",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185506,1745786528688,1169.51,0.00035616,120,"2025-04-27T20:42:08.688",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185507,1745786528791,248.71531821,0.00041096,30,"2025-04-27T20:42:08.791",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185508,1745786528937,1169.51,0.00035616,120,"2025-04-27T20:42:08.937",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185509,1745786529188,1169.51,0.00035616,120,"2025-04-27T20:42:09.188",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185510,1745786529455,1169.51,0.00035616,120,"2025-04-27T20:42:09.455",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185511,1745786529591,257.91778498,0.00041096,30,"2025-04-27T20:42:09.591",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185512,1745786529686,1169.51,0.00035616,120,"2025-04-27T20:42:09.686",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185513,1745786529950,1169.51,0.00035616,120,"2025-04-27T20:42:09.950",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185514,1745786530203,1169.51,0.00035616,120,"2025-04-27T20:42:10.203",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185515,1745786530257,267.46074303,0.00041096,30,"2025-04-27T20:42:10.257",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185516,1745786530441,1169.54825935,0.00035616,120,"2025-04-27T20:42:10.441",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185517,1745786530857,277.35679052,0.00041096,30,"2025-04-27T20:42:10.857",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185518,1745786531486,287.61899177,0.00041096,30,"2025-04-27T20:42:11.486",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185519,1745786532096,298.26089446,0.00041096,30,"2025-04-27T20:42:12.096",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185520,1745786532741,309.29654756,0.00041096,30,"2025-04-27T20:42:12.741",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185521,1745786533382,320.74051982,0.00041096,30,"2025-04-27T20:42:13.382",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185522,1745786534028,332.60791905,0.00041096,30,"2025-04-27T20:42:14.028",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185523,1745786534887,344.91441206,0.00041096,30,"2025-04-27T20:42:14.887",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185524,1745786535340,357.6762453,0.00041096,30,"2025-04-27T20:42:15.340",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185525,1745786535968,370.91026638,0.00041096,30,"2025-04-27T20:42:15.968",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185526,1745786537143,384.63394623,0.00041096,30,"2025-04-27T20:42:17.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185527,1745786537813,398.86540225,0.00041096,30,"2025-04-27T20:42:17.813",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185528,1745786540320,500.0,0.00040008,30,"2025-04-27T20:42:20.320",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185529,1745786541168,500.0,0.00040565,30,"2025-04-27T20:42:21.168",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185530,1745786541555,500.0,0.00040575,30,"2025-04-27T20:42:21.555",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185531,1745786541874,500.0,0.0004094,30,"2025-04-27T20:42:21.874",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185532,1745786542221,500.0,0.00040951,30,"2025-04-27T20:42:22.221",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185533,1745786543611,507.34385721,0.00040417,30,"2025-04-27T20:42:23.611",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185534,1745786545031,500.0,0.00041027,30,"2025-04-27T20:42:25.031",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185535,1745786551676,531.29652422,0.00040108,30,"2025-04-27T20:42:31.676",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185536,1745786552330,500.0,0.0004099,30,"2025-04-27T20:42:32.330",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185537,1745786583399,430.04,0.00018,7,"2025-04-27T20:43:03.399",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185538,1745786591522,500.0,0.00041096,120,"2025-04-27T20:43:11.522",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185539,1745786597599,500.0,0.00041096,120,"2025-04-27T20:43:17.599",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185540,1745786600931,500.0,0.00041096,120,"2025-04-27T20:43:20.931",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185541,1745786638481,565.98,0.00018899,2,"2025-04-27T20:43:58.481",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185542,1745786639603,186.68,0.0001512,2,"2025-04-27T20:43:59.603",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185543,1745786690899,3682.19,0.00018899,2,"2025-04-27T20:44:50.899",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185544,1745786754551,1500.0,0.00032877,120,"2025-04-27T20:45:54.551",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185545,1745786758597,208.0,0.0004078,30,"2025-04-27T20:45:58.597",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185546,1745786758919,208.0,0.000397,30,"2025-04-27T20:45:58.919",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185547,1745786759230,208.0,0.0003861,30,"2025-04-27T20:45:59.230",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185548,1745786772828,350.428,0.00041055,30,"2025-04-27T20:46:12.828",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185549,1745786791152,153.66,0.000335,31,"2025-04-27T20:46:31.152",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185550,1745786791203,153.66,0.000335,31,"2025-04-27T20:46:31.203",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185551,1745786791262,153.66,0.000335,31,"2025-04-27T20:46:31.262",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185552,1745786791330,153.66,0.000335,31,"2025-04-27T20:46:31.330",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185553,1745786791386,153.66,0.000335,31,"2025-04-27T20:46:31.386",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185554,1745786791511,153.66,0.000366,31,"2025-04-27T20:46:31.511",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185555,1745786791570,153.66,0.000366,31,"2025-04-27T20:46:31.570",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185556,1745786791622,153.66,0.000366,31,"2025-04-27T20:46:31.622",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185557,1745786791689,153.66,0.000366,31,"2025-04-27T20:46:31.689",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185558,1745786791746,153.66,0.000366,31,"2025-04-27T20:46:31.746",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185559,1745786791806,153.66,0.000366,31,"2025-04-27T20:46:31.806",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185560,1745786791874,153.66,0.000366,31,"2025-04-27T20:46:31.874",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185561,1745786791939,153.66,0.000335,31,"2025-04-27T20:46:31.939",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185562,1745786791984,153.66,0.000366,31,"2025-04-27T20:46:31.984",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185563,1745786792044,153.66,0.000366,31,"2025-04-27T20:46:32.044",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185564,1745786792107,153.66,0.000366,31,"2025-04-27T20:46:32.107",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185565,1745786792175,153.66,0.000366,31,"2025-04-27T20:46:32.175",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185566,1745786792232,153.66,0.000366,31,"2025-04-27T20:46:32.232",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185567,1745786792284,153.66,0.000397,31,"2025-04-27T20:46:32.284",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185568,1745786792345,153.66,0.000397,31,"2025-04-27T20:46:32.345",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185569,1745786792405,153.66,0.000397,31,"2025-04-27T20:46:32.405",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185570,1745786792468,153.66,0.000397,31,"2025-04-27T20:46:32.468",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185571,1745786792522,153.66,0.000397,31,"2025-04-27T20:46:32.522",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185572,1745786792610,153.66,0.000397,31,"2025-04-27T20:46:32.610",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185573,1745786792643,153.66,0.000397,31,"2025-04-27T20:46:32.643",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185574,1745786792708,153.66,0.000397,31,"2025-04-27T20:46:32.708",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185575,1745786792769,153.66,0.000397,31,"2025-04-27T20:46:32.769",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185576,1745786792829,153.66,0.000397,31,"2025-04-27T20:46:32.829",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185577,1745786792883,153.66,0.000397,31,"2025-04-27T20:46:32.883",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185578,1745786792968,153.66,0.000397,31,"2025-04-27T20:46:32.968",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185579,1745786806311,1333.0,0.00040658,120,"2025-04-27T20:46:46.311",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185580,1745786839193,500.0,0.00040024,30,"2025-04-27T20:47:19.193",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185581,1745786839516,500.0,0.00040577,30,"2025-04-27T20:47:19.516",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185582,1745786839830,500.0,0.00040727,30,"2025-04-27T20:47:19.830",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185583,1745786840187,500.0,0.00040824,30,"2025-04-27T20:47:20.187",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185584,1745786840535,500.0,0.00040833,30,"2025-04-27T20:47:20.535",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185585,1745786842231,416.0,0.00030613,30,"2025-04-27T20:47:22.231",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185586,1745786846215,500.0,0.00040932,30,"2025-04-27T20:47:26.215",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185587,1745786885385,600.0,0.00041,30,"2025-04-27T20:48:05.385",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185588,1745786907841,2110.0,0.00040596,30,"2025-04-27T20:48:27.841",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185593,1745786941023,236.576877,0.000193,2,"2025-04-27T20:49:01.023",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185594,1745786951431,5087.21,0.00018904,2,"2025-04-27T20:49:11.431",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185597,1745786983850,205.46,0.00018904,2,"2025-04-27T20:49:43.850",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185598,1745787022347,2379.04,0.00019057,2,"2025-04-27T20:50:22.347",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185599,1745787036109,-1095.44649016,0.00019398,2,"2025-04-27T20:50:36.109",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185600,1745787036123,-102.26486134,0.00019398,2,"2025-04-27T20:50:36.123",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185601,1745787036133,-250.0,0.00019411,2,"2025-04-27T20:50:36.133",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185602,1745787036143,-131.32610649,0.00019451,2,"2025-04-27T20:50:36.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185603,1745787036155,-55.42389351,0.00019451,2,"2025-04-27T20:50:36.155",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185604,1745787036165,-150.0,0.00019726,2,"2025-04-27T20:50:36.165",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185605,1745787036174,-150.0,0.00019727,2,"2025-04-27T20:50:36.174",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185606,1745787036184,-150.0,0.00019728,2,"2025-04-27T20:50:36.184",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185607,1745787036194,-150.0,0.00019728,2,"2025-04-27T20:50:36.194",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185608,1745787036204,-150.0,0.00019737,2,"2025-04-27T20:50:36.204",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185609,1745787036214,-150.0,0.00019742,2,"2025-04-27T20:50:36.214",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185610,1745787036225,-150.0,0.00019742,2,"2025-04-27T20:50:36.225",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185611,1745787036235,-150.0,0.00019764,2,"2025-04-27T20:50:36.235",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185612,1745787036246,-150.0,0.00019769,2,"2025-04-27T20:50:36.246",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185613,1745787036255,-150.0,0.00019786,2,"2025-04-27T20:50:36.255",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185614,1745787036265,-150.0,0.00019807,2,"2025-04-27T20:50:36.265",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185616,1745787036275,-150.0,0.00019808,2,"2025-04-27T20:50:36.275",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185617,1745787036284,-150.0,0.00019817,2,"2025-04-27T20:50:36.284",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185619,1745787036294,-150.0,0.00019827,2,"2025-04-27T20:50:36.294",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185621,1745787036303,-150.0,0.00019831,2,"2025-04-27T20:50:36.303",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185623,1745787036314,-150.0,0.00019831,2,"2025-04-27T20:50:36.314",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185625,1745787036323,-150.0,0.00019834,2,"2025-04-27T20:50:36.323",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185627,1745787036333,-150.0,0.00019838,2,"2025-04-27T20:50:36.333",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185629,1745787036342,-84.10110649,0.00019839,2,"2025-04-27T20:50:36.342",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185659,1745787037588,-65.89889351,0.00019839,2,"2025-04-27T20:50:37.588",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185660,1745787037598,-150.0,0.00019844,2,"2025-04-27T20:50:37.598",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185661,1745787037608,-150.0,0.00019852,2,"2025-04-27T20:50:37.608",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185662,1745787037617,-150.0,0.00019866,2,"2025-04-27T20:50:37.617",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185663,1745787037627,-300.0,0.00019872,2,"2025-04-27T20:50:37.627",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185664,1745787037636,-1200.0,0.00019872,2,"2025-04-27T20:50:37.636",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185665,1745787037645,-250.0,0.00019872,2,"2025-04-27T20:50:37.645",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185666,1745787037655,-150.0,0.00019875,2,"2025-04-27T20:50:37.655",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185667,1745787037664,-300.0,0.00019875,2,"2025-04-27T20:50:37.664",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185668,1745787037673,-150.0,0.00019877,2,"2025-04-27T20:50:37.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185669,1745787037682,-150.0,0.00019887,2,"2025-04-27T20:50:37.682",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185670,1745787037692,-150.0,0.0001989,2,"2025-04-27T20:50:37.692",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185671,1745787037701,-150.0,0.00019895,2,"2025-04-27T20:50:37.701",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185673,1745787037710,-150.0,0.00019896,2,"2025-04-27T20:50:37.710",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185675,1745787037720,-150.0,0.00019899,2,"2025-04-27T20:50:37.720",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185677,1745787037729,-283.24951775,0.000199,2,"2025-04-27T20:50:37.729",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185679,1745787037739,-150.0,0.00019901,2,"2025-04-27T20:50:37.739",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185681,1745787037749,-150.0,0.00019912,2,"2025-04-27T20:50:37.749",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185683,1745787037759,-150.0,0.00019921,2,"2025-04-27T20:50:37.759",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185685,1745787037769,-150.0,0.00019925,2,"2025-04-27T20:50:37.769",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185687,1745787037778,-150.0,0.00019927,2,"2025-04-27T20:50:37.778",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185689,1745787037791,-150.0,0.00019928,2,"2025-04-27T20:50:37.791",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185691,1745787037800,-150.0,0.00019936,2,"2025-04-27T20:50:37.800",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185693,1745787037809,-150.0,0.00019945,2,"2025-04-27T20:50:37.809",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185695,1745787037819,-150.0,0.0001996,2,"2025-04-27T20:50:37.819",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185697,1745787037828,-150.0,0.00019971,2,"2025-04-27T20:50:37.828",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185699,1745787037837,-150.0,0.00019978,2,"2025-04-27T20:50:37.837",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185702,1745787037846,-150.0,0.00019983,2,"2025-04-27T20:50:37.846",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185705,1745787037856,-500.0,0.00019985,2,"2025-04-27T20:50:37.856",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185708,1745787037866,-529.03267466,0.00019985,2,"2025-04-27T20:50:37.866",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185710,1745787037875,-3867.5778396,0.00019985,2,"2025-04-27T20:50:37.875",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185712,1745787037884,-5334.9981489,0.00019986,2,"2025-04-27T20:50:37.884",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185714,1745787037895,-321.03722009,0.00019986,2,"2025-04-27T20:50:37.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185717,1745787037911,-2061.61536495,0.00019986,2,"2025-04-27T20:50:37.911",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185785,1745787039559,-513.39565156,0.00019986,2,"2025-04-27T20:50:39.559",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185786,1745787039569,-9516.4231201,0.00019986,2,"2025-04-27T20:50:39.569",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185789,1745787039772,-2115.33182775,0.00019986,2,"2025-04-27T20:50:39.772",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185790,1745787039937,-10755.03236735,0.00019986,2,"2025-04-27T20:50:39.937",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186038,1745787042387,-17432.4521848,0.00019986,2,"2025-04-27T20:50:42.387",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186041,1745787042397,-10193.8845,0.00019986,2,"2025-04-27T20:50:42.397",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186043,1745787042406,-271.28660839,0.00019986,2,"2025-04-27T20:50:42.406",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186045,1745787042415,-15535.06901622,0.00019986,2,"2025-04-27T20:50:42.415",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186047,1745787042425,-150.0,0.00019987,2,"2025-04-27T20:50:42.425",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186049,1745787042435,-150.0,0.00019991,2,"2025-04-27T20:50:42.435",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186051,1745787042445,-150.0,0.00019994,2,"2025-04-27T20:50:42.445",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186053,1745787042454,-150.0,0.00019994,2,"2025-04-27T20:50:42.454",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186055,1745787042463,-500.0,0.00019994,2,"2025-04-27T20:50:42.463",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186057,1745787042473,-150.0,0.00019997,2,"2025-04-27T20:50:42.473",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186059,1745787042482,-500.0,0.00019999,2,"2025-04-27T20:50:42.482",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186061,1745787042492,-500.0,0.00019999,2,"2025-04-27T20:50:42.492",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186063,1745787042501,-500.0,0.00019999,2,"2025-04-27T20:50:42.501",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186065,1745787042511,-500.0,0.00019999,2,"2025-04-27T20:50:42.511",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186067,1745787042520,-480.0,0.00019999,2,"2025-04-27T20:50:42.520",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186069,1745787042530,-177.78,0.00019999,2,"2025-04-27T20:50:42.530",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186071,1745787042540,-214.11717605,0.00019999,2,"2025-04-27T20:50:42.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186073,1745787042557,-285.88282395,0.00019999,2,"2025-04-27T20:50:42.557",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186075,1745787042568,-500.0,0.00019999,2,"2025-04-27T20:50:42.568",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186077,1745787042577,-500.0,0.00019999,2,"2025-04-27T20:50:42.577",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186079,1745787042587,-500.0,0.00019999,2,"2025-04-27T20:50:42.587",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186081,1745787042596,-504.56,0.00019999,2,"2025-04-27T20:50:42.596",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186083,1745787042606,-519.98,0.00019999,2,"2025-04-27T20:50:42.606",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186085,1745787042615,-500.0,0.00019999,2,"2025-04-27T20:50:42.615",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186087,1745787042626,-480.0,0.00019999,2,"2025-04-27T20:50:42.626",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186089,1745787042635,-222.88,0.00019999,2,"2025-04-27T20:50:42.635",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186091,1745787042645,-480.0,0.00019999,2,"2025-04-27T20:50:42.645",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186113,1745787042836,-616.10662692,0.00019999,2,"2025-04-27T20:50:42.836",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186115,1745787042849,-500.0,0.00019999,2,"2025-04-27T20:50:42.849",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186117,1745787042859,-500.0,0.00019999,2,"2025-04-27T20:50:42.859",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186119,1745787042868,-480.0,0.00019999,2,"2025-04-27T20:50:42.868",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186122,1745787042878,-156.21,0.00019999,2,"2025-04-27T20:50:42.878",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186125,1745787042888,-500.0,0.00019999,2,"2025-04-27T20:50:42.888",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186127,1745787042897,-500.0,0.00019999,2,"2025-04-27T20:50:42.897",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186128,1745787042907,-247.33244548,0.00019999,2,"2025-04-27T20:50:42.907",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186132,1745787042919,-500.0,0.00019999,2,"2025-04-27T20:50:42.919",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186135,1745787042929,-562.16808376,0.00019999,2,"2025-04-27T20:50:42.929",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186139,1745787042939,-500.0,0.00019999,2,"2025-04-27T20:50:42.939",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186145,1745787042948,-500.0,0.00019999,2,"2025-04-27T20:50:42.948",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186148,1745787042958,-588.4,0.00019999,2,"2025-04-27T20:50:42.958",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186151,1745787042967,-480.0,0.00019999,2,"2025-04-27T20:50:42.967",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186153,1745787042976,-500.0,0.00019999,2,"2025-04-27T20:50:42.976",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186155,1745787042986,-594.19496841,0.00019999,2,"2025-04-27T20:50:42.986",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186158,1745787043001,-25.55503159,0.00019999,2,"2025-04-27T20:50:43.001",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186160,1745787043012,-480.0,0.00019999,2,"2025-04-27T20:50:43.012",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186162,1745787043021,-420.35573295,0.00019999,2,"2025-04-27T20:50:43.021",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186189,1745787045722,-59.64426705,0.00019999,2,"2025-04-27T20:50:45.722",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186190,1745787045732,-607.9,0.00019999,2,"2025-04-27T20:50:45.732",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186191,1745787045744,-480.0,0.00019999,2,"2025-04-27T20:50:45.744",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186192,1745787045754,-64.6700025,0.00019999,2,"2025-04-27T20:50:45.754",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186193,1745787045766,-563.5499975,0.00019999,2,"2025-04-27T20:50:45.766",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186194,1745787045776,-480.0,0.00019999,2,"2025-04-27T20:50:45.776",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186195,1745787045785,-480.0,0.00019999,2,"2025-04-27T20:50:45.785",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186196,1745787045795,-198.66,0.00019999,2,"2025-04-27T20:50:45.795",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186198,1745787045804,-500.0,0.00019999,2,"2025-04-27T20:50:45.804",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186199,1745787045814,-480.0,0.00019999,2,"2025-04-27T20:50:45.814",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186201,1745787045823,-32.1991425,0.00019999,2,"2025-04-27T20:50:45.823",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186203,1745787045835,-493.1008575,0.00019999,2,"2025-04-27T20:50:45.835",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186206,1745787045845,-480.0,0.00019999,2,"2025-04-27T20:50:45.845",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186207,1745787045854,-153.1,0.00019999,2,"2025-04-27T20:50:45.854",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186209,1745787045864,-500.0,0.00019999,2,"2025-04-27T20:50:45.864",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186212,1745787045873,-500.0,0.00019999,2,"2025-04-27T20:50:45.873",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186213,1745787045883,-480.0,0.00019999,2,"2025-04-27T20:50:45.883",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186215,1745787045892,-151.35,0.00019999,2,"2025-04-27T20:50:45.892",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186217,1745787045903,-189.39523945,0.00019999,2,"2025-04-27T20:50:45.903",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186219,1745787045915,-290.60476055,0.00019999,2,"2025-04-27T20:50:45.915",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186221,1745787045929,-111.14713945,0.00019999,2,"2025-04-27T20:50:45.929",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186223,1745787045941,-400.75286055,0.00019999,2,"2025-04-27T20:50:45.941",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186225,1745787045951,-500.0,0.00019999,2,"2025-04-27T20:50:45.951",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186227,1745787045962,-549.22,0.00019999,2,"2025-04-27T20:50:45.962",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186229,1745787045971,-500.0,0.00019999,2,"2025-04-27T20:50:45.971",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186230,1745787045980,-500.0,0.00019999,2,"2025-04-27T20:50:45.980",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186231,1745787045990,-500.0,0.00019999,2,"2025-04-27T20:50:45.990",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186232,1745787046000,-500.0,0.00019999,2,"2025-04-27T20:50:46.000",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186233,1745787046010,-614.77,0.00019999,2,"2025-04-27T20:50:46.010",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186234,1745787046019,-500.0,0.00019999,2,"2025-04-27T20:50:46.019",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186235,1745787046029,-500.0,0.00019999,2,"2025-04-27T20:50:46.029",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186236,1745787046038,-500.0,0.00019999,2,"2025-04-27T20:50:46.038",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186237,1745787046048,-500.0,0.00019999,2,"2025-04-27T20:50:46.048",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186239,1745787046058,-367.32826935,0.00019999,2,"2025-04-27T20:50:46.058",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186265,1745787065120,166.53,0.00029214,120,"2025-04-27T20:51:05.120",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186266,1745787075509,1964.6,0.00018899,2,"2025-04-27T20:51:15.509",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186267,1745787082327,350.428,0.00041055,30,"2025-04-27T20:51:22.327",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186268,1745787125807,1000.0,0.00041096,120,"2025-04-27T20:52:05.807",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186269,1745787127491,200.0,0.00041096,30,"2025-04-27T20:52:07.491",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186270,1745787128210,207.4,0.00041096,30,"2025-04-27T20:52:08.210",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186271,1745787128861,331.35647396,0.00041096,30,"2025-04-27T20:52:08.861",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186272,1745787138241,500.0,0.00040463,30,"2025-04-27T20:52:18.241",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186273,1745787138591,500.0,0.00040625,30,"2025-04-27T20:52:18.591",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186274,1745787138920,500.0,0.0004072,30,"2025-04-27T20:52:18.920",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186275,1745787144543,500.0,0.00040804,30,"2025-04-27T20:52:24.543",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186276,1745787170800,1000.0,0.00041096,30,"2025-04-27T20:52:50.800",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186277,1745787172823,1000.0,0.00041096,60,"2025-04-27T20:52:52.823",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186278,1745787191335,489.24292,0.00041096,120,"2025-04-27T20:53:11.335",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186279,1745787196016,524.127594,0.00041096,120,"2025-04-27T20:53:16.016",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186280,1745787198523,500.0,0.00041096,120,"2025-04-27T20:53:18.523",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186281,1745787204214,676.72,0.00019119,2,"2025-04-27T20:53:24.214",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186282,1745787223630,150.0,0.0004,30,"2025-04-27T20:53:43.630",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186283,1745787227161,200.0,0.00019089,2,"2025-04-27T20:53:47.161",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186284,1745787265826,197.52898159,0.00019332,2,"2025-04-27T20:54:25.826",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186285,1745787267819,1075.02,0.00017142,2,"2025-04-27T20:54:27.819",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186286,1745787352108,413.0,0.00041095,120,"2025-04-27T20:55:52.108",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186287,1745787393073,200.0,0.0004109,30,"2025-04-27T20:56:33.073",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186288,1745787393514,350.428,0.00041055,30,"2025-04-27T20:56:33.514",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186289,1745787396192,153.79,0.000335,31,"2025-04-27T20:56:36.192",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186290,1745787396260,153.79,0.000335,31,"2025-04-27T20:56:36.260",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186291,1745787396326,153.79,0.000366,31,"2025-04-27T20:56:36.326",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186292,1745787396373,153.79,0.000366,31,"2025-04-27T20:56:36.373",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186293,1745787396435,153.79,0.000366,31,"2025-04-27T20:56:36.435",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186294,1745787396494,153.79,0.000366,31,"2025-04-27T20:56:36.494",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186295,1745787396554,153.79,0.000397,31,"2025-04-27T20:56:36.554",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186296,1745787396610,153.79,0.000397,31,"2025-04-27T20:56:36.610",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186297,1745787396672,153.79,0.000397,31,"2025-04-27T20:56:36.672",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186298,1745787396734,153.79,0.000397,31,"2025-04-27T20:56:36.734",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186299,1745787401294,157.75,0.0004,30,"2025-04-27T20:56:41.294",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186300,1745787401721,157.75,0.0004,30,"2025-04-27T20:56:41.721",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186301,1745787412218,186.99,0.00032877,30,"2025-04-27T20:56:52.218",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186302,1745787444934,500.0,0.00040617,30,"2025-04-27T20:57:24.934",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186303,1745787448956,500.0,0.00040423,30,"2025-04-27T20:57:28.956",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186304,1745787449280,500.0,0.00040474,30,"2025-04-27T20:57:29.280",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186306,1745787481139,1000.0,0.00018912,2,"2025-04-27T20:58:01.139",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186308,1745787490182,200.0,0.0003698,60,"2025-04-27T20:58:10.182",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186309,1745787509748,3014.29,0.0001893,2,"2025-04-27T20:58:29.748",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186310,1745787554675,150.0,0.0004,120,"2025-04-27T20:59:14.675",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186311,1745787556897,150.0,0.00018915,7,"2025-04-27T20:59:16.897",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186312,1745787582250,1502.08255504,0.0004,120,"2025-04-27T20:59:42.250",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186313,1745787591336,1333.0,0.00040658,120,"2025-04-27T20:59:51.336",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186314,1745787593240,197.52898158,0.00019296,2,"2025-04-27T20:59:53.240",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186315,1745787604171,-200.0,0.00019381,2,"2025-04-27T21:00:04.171",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186316,1745787607216,-46.94945882,0.00019381,2,"2025-04-27T21:00:07.216",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186317,1745787647568,-152.0,0.00019381,2,"2025-04-27T21:00:47.568",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186318,1745787650475,-43.54,0.00019381,2,"2025-04-27T21:00:50.475",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186319,1745787651528,159.0,0.0003013,120,"2025-04-27T21:00:51.528",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186320,1745787697961,350.428,0.00041055,30,"2025-04-27T21:01:37.961",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186321,1745787736968,500.0,0.00018957,2,"2025-04-27T21:02:16.968",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186322,1745787737023,500.0,0.00040843,30,"2025-04-27T21:02:17.023",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186323,1745787746151,518.75043038,0.00040471,30,"2025-04-27T21:02:26.151",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186324,1745787793857,9134.71,0.00018895,2,"2025-04-27T21:03:13.857",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186325,1745787797445,233.107927,0.00041096,120,"2025-04-27T21:03:17.445",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186326,1745787824410,398.22,0.00018907,2,"2025-04-27T21:03:44.410",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186327,1745787841300,9000.0,0.00018895,2,"2025-04-27T21:04:01.300",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186328,1745787857514,389.42,0.00018915,2,"2025-04-27T21:04:17.514",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186329,1745787866844,236.62,0.00018895,2,"2025-04-27T21:04:26.844",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186330,1745787908556,197.52898158,0.0001929,2,"2025-04-27T21:05:08.556",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186331,1745787998690,153.88,0.000335,31,"2025-04-27T21:06:38.690",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186332,1745787998735,153.88,0.000353,31,"2025-04-27T21:06:38.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186333,1745787998799,153.88,0.000353,31,"2025-04-27T21:06:38.799",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186334,1745787998856,153.88,0.000372,31,"2025-04-27T21:06:38.856",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186335,1745787998910,153.88,0.000372,31,"2025-04-27T21:06:38.910",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186336,1745787998975,153.88,0.00039,31,"2025-04-27T21:06:38.975",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186337,1745787999035,153.88,0.00039,31,"2025-04-27T21:06:39.035",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186338,1745787999097,153.88,0.000409,31,"2025-04-27T21:06:39.097",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186339,1745787999339,153.88,0.000409,31,"2025-04-27T21:06:39.339",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186340,1745788004129,350.428,0.00041055,30,"2025-04-27T21:06:44.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186341,1745788015531,1688.91,0.00018893,2,"2025-04-27T21:06:55.531",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186342,1745788036614,500.0,0.00040756,30,"2025-04-27T21:07:16.614",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186343,1745788047786,500.0,0.00040699,30,"2025-04-27T21:07:27.786",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186344,1745788094422,2930.29,0.00018931,2,"2025-04-27T21:08:14.422",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186345,1745788132776,150.0,0.00018944,2,"2025-04-27T21:08:52.776",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186346,1745788135084,1500.0,0.00032877,120,"2025-04-27T21:08:55.084",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186347,1745788155597,9604.83,0.00041096,30,"2025-04-27T21:09:15.597",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186348,1745788198160,1642.68,0.00018944,2,"2025-04-27T21:09:58.160",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186349,1745788203549,660.8,0.00018898,2,"2025-04-27T21:10:03.549",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186350,1745788204434,660.8,0.00025985,120,"2025-04-27T21:10:04.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186351,1745788204700,660.8,0.00028347,120,"2025-04-27T21:10:04.700",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186352,1745788213041,607.61,0.00018893,2,"2025-04-27T21:10:13.041",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186354,1745788231490,-571.2136002,0.00019387,2,"2025-04-27T21:10:31.490",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186360,1745788231789,-452.27916836,0.00019387,2,"2025-04-27T21:10:31.789",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186361,1745788231801,-457.21723144,0.00019387,2,"2025-04-27T21:10:31.801",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186362,1745788231810,-250.0,0.00019388,2,"2025-04-27T21:10:31.810",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186363,1745788231819,-200.0,0.00019388,2,"2025-04-27T21:10:31.819",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186364,1745788231831,-200.0,0.00019388,2,"2025-04-27T21:10:31.831",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186365,1745788231840,-1075.02,0.00019406,2,"2025-04-27T21:10:31.840",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186366,1745788231850,-194.19,0.00019463,2,"2025-04-27T21:10:31.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186367,1745788231859,-166.53,0.00019476,2,"2025-04-27T21:10:31.859",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186368,1745788231870,-150.0,0.00019766,2,"2025-04-27T21:10:31.870",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186369,1745788231879,-300.0,0.00019799,2,"2025-04-27T21:10:31.879",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186370,1745788231888,-300.0,0.00019799,2,"2025-04-27T21:10:31.888",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186371,1745788231898,-192.25987763,0.00019799,2,"2025-04-27T21:10:31.898",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186372,1745788231920,-1007.74012237,0.00019799,2,"2025-04-27T21:10:31.920",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186373,1745788231930,-153.1179488,0.000198,2,"2025-04-27T21:10:31.930",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186375,1745788231939,-5756.91330767,0.000198,2,"2025-04-27T21:10:31.939",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186377,1745788231948,-5756.91330764,0.00019811,2,"2025-04-27T21:10:31.948",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186378,1745788231957,-5756.91330764,0.00019822,2,"2025-04-27T21:10:31.957",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186380,1745788231967,-1297.588,0.00019833,2,"2025-04-27T21:10:31.967",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186382,1745788231976,-165.477,0.00019833,2,"2025-04-27T21:10:31.976",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186384,1745788231985,-5756.91330764,0.00019833,2,"2025-04-27T21:10:31.985",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186386,1745788231995,-5756.91330764,0.00019844,2,"2025-04-27T21:10:31.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186388,1745788232004,-12500.0,0.00019847,2,"2025-04-27T21:10:32.004",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186389,1745788232013,-5756.91330764,0.00019856,2,"2025-04-27T21:10:32.013",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186391,1745788232022,-5756.91330764,0.00019867,2,"2025-04-27T21:10:32.022",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186392,1745788232031,-850.0,0.00019872,2,"2025-04-27T21:10:32.031",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186393,1745788232040,-806.64762102,0.00019872,2,"2025-04-27T21:10:32.040",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186394,1745788232049,-215.09106027,0.00019873,2,"2025-04-27T21:10:32.049",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186395,1745788232058,-185.47653566,0.00019873,2,"2025-04-27T21:10:32.058",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186396,1745788232068,-500.0,0.00019873,2,"2025-04-27T21:10:32.068",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186397,1745788232077,-500.0,0.00019873,2,"2025-04-27T21:10:32.077",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186398,1745788232088,-500.0,0.00019873,2,"2025-04-27T21:10:32.088",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186399,1745788232098,-500.0,0.00019873,2,"2025-04-27T21:10:32.098",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186400,1745788232107,-5756.91330764,0.00019878,2,"2025-04-27T21:10:32.107",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186401,1745788232117,-5756.91330764,0.00019889,2,"2025-04-27T21:10:32.117",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186402,1745788232126,-546.8,0.00019899,2,"2025-04-27T21:10:32.126",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186403,1745788232136,-500.0,0.00019899,2,"2025-04-27T21:10:32.136",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186404,1745788232145,-500.0,0.00019899,2,"2025-04-27T21:10:32.145",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186405,1745788232155,-526.93,0.00019899,2,"2025-04-27T21:10:32.155",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186406,1745788232165,-480.0,0.00019899,2,"2025-04-27T21:10:32.165",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186407,1745788232175,-480.0,0.00019899,2,"2025-04-27T21:10:32.175",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186408,1745788232184,-480.0,0.00019899,2,"2025-04-27T21:10:32.184",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186409,1745788232194,-480.0,0.00019899,2,"2025-04-27T21:10:32.194",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186410,1745788232203,-480.0,0.00019899,2,"2025-04-27T21:10:32.203",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186411,1745788232213,-388.79,0.00019899,2,"2025-04-27T21:10:32.213",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186412,1745788232223,-565.2,0.00019899,2,"2025-04-27T21:10:32.223",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186413,1745788232232,-500.0,0.00019899,2,"2025-04-27T21:10:32.232",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186414,1745788232241,-398.12,0.00019899,2,"2025-04-27T21:10:32.241",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186415,1745788232250,-480.0,0.00019899,2,"2025-04-27T21:10:32.250",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186416,1745788232259,-500.0,0.00019899,2,"2025-04-27T21:10:32.259",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186417,1745788232269,-500.0,0.00019899,2,"2025-04-27T21:10:32.269",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186418,1745788232278,-500.0,0.00019899,2,"2025-04-27T21:10:32.278",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186419,1745788232287,-500.0,0.00019899,2,"2025-04-27T21:10:32.287",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186420,1745788232297,-500.0,0.00019899,2,"2025-04-27T21:10:32.297",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186421,1745788232306,-480.0,0.00019899,2,"2025-04-27T21:10:32.306",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186422,1745788232315,-222.84,0.00019899,2,"2025-04-27T21:10:32.315",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186423,1745788232324,-500.0,0.00019899,2,"2025-04-27T21:10:32.324",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186424,1745788232333,-500.0,0.00019899,2,"2025-04-27T21:10:32.333",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186425,1745788232343,-549.25,0.00019899,2,"2025-04-27T21:10:32.343",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186426,1745788232352,-480.0,0.00019899,2,"2025-04-27T21:10:32.352",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186427,1745788232361,-492.46,0.00019899,2,"2025-04-27T21:10:32.361",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186428,1745788232371,-500.0,0.00019899,2,"2025-04-27T21:10:32.371",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186429,1745788232380,-500.0,0.00019899,2,"2025-04-27T21:10:32.380",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186430,1745788232390,-250.0,0.00019899,2,"2025-04-27T21:10:32.390",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186431,1745788232399,-311.41,0.00019899,2,"2025-04-27T21:10:32.399",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186432,1745788232408,-500.0,0.00019899,2,"2025-04-27T21:10:32.408",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186433,1745788232418,-500.0,0.00019899,2,"2025-04-27T21:10:32.418",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186434,1745788232427,-500.0,0.00019899,2,"2025-04-27T21:10:32.427",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186435,1745788232437,-500.0,0.00019899,2,"2025-04-27T21:10:32.437",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186436,1745788232446,-480.0,0.00019899,2,"2025-04-27T21:10:32.446",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186437,1745788232456,-420.0,0.00019899,2,"2025-04-27T21:10:32.456",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186438,1745788232465,-500.0,0.00019899,2,"2025-04-27T21:10:32.465",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186439,1745788232475,-500.0,0.00019899,2,"2025-04-27T21:10:32.475",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186440,1745788232484,-400.0,0.00019899,2,"2025-04-27T21:10:32.484",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186441,1745788232493,-500.0,0.00019899,2,"2025-04-27T21:10:32.493",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186442,1745788232502,-510.99,0.00019899,2,"2025-04-27T21:10:32.502",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186443,1745788232512,-500.0,0.00019899,2,"2025-04-27T21:10:32.512",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186444,1745788232521,-500.0,0.00019899,2,"2025-04-27T21:10:32.521",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186445,1745788232530,-418.93493945,0.00019899,2,"2025-04-27T21:10:32.530",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186447,1745788232540,-500.0,0.00019899,2,"2025-04-27T21:10:32.540",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186449,1745788232549,-255.41173065,0.00019899,2,"2025-04-27T21:10:32.549",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186451,1745788232558,-500.0,0.00019899,2,"2025-04-27T21:10:32.558",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186453,1745788232568,-480.0,0.00019899,2,"2025-04-27T21:10:32.568",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186455,1745788232577,-172.86445671,0.00019899,2,"2025-04-27T21:10:32.577",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186457,1745788232586,-500.0,0.00019899,2,"2025-04-27T21:10:32.586",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186459,1745788232595,-500.0,0.00019899,2,"2025-04-27T21:10:32.595",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186461,1745788232605,-500.0,0.00019899,2,"2025-04-27T21:10:32.605",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186463,1745788232614,-500.0,0.00019899,2,"2025-04-27T21:10:32.614",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186465,1745788232623,-500.0,0.00019899,2,"2025-04-27T21:10:32.623",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186467,1745788232632,-500.0,0.00019899,2,"2025-04-27T21:10:32.632",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186469,1745788232641,-500.0,0.00019899,2,"2025-04-27T21:10:32.641",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186471,1745788232651,-500.0,0.00019899,2,"2025-04-27T21:10:32.651",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186473,1745788232660,-500.0,0.00019899,2,"2025-04-27T21:10:32.660",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186475,1745788232669,-500.0,0.00019899,2,"2025-04-27T21:10:32.669",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186477,1745788232678,-500.0,0.00019899,2,"2025-04-27T21:10:32.678",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186479,1745788232687,-500.0,0.00019899,2,"2025-04-27T21:10:32.687",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186481,1745788232697,-500.0,0.00019899,2,"2025-04-27T21:10:32.697",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186483,1745788232707,-504.61,0.00019899,2,"2025-04-27T21:10:32.707",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186485,1745788232716,-500.0,0.00019899,2,"2025-04-27T21:10:32.716",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186487,1745788232726,-500.0,0.00019899,2,"2025-04-27T21:10:32.726",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186489,1745788232735,-500.0,0.00019899,2,"2025-04-27T21:10:32.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186491,1745788232745,-500.0,0.00019899,2,"2025-04-27T21:10:32.745",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186493,1745788232754,-553.98566313,0.00019899,2,"2025-04-27T21:10:32.754",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186495,1745788232763,-500.0,0.00019899,2,"2025-04-27T21:10:32.763",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186497,1745788232773,-500.0,0.00019899,2,"2025-04-27T21:10:32.773",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186499,1745788232783,-480.0,0.00019899,2,"2025-04-27T21:10:32.783",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186501,1745788232792,-457.24,0.00019899,2,"2025-04-27T21:10:32.792",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186503,1745788232801,-500.0,0.00019899,2,"2025-04-27T21:10:32.801",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186505,1745788232811,-501.86675398,0.00019899,2,"2025-04-27T21:10:32.811",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186507,1745788232820,-277.19325236,0.00019899,2,"2025-04-27T21:10:32.820",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186509,1745788232830,-480.0,0.00019899,2,"2025-04-27T21:10:32.830",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186511,1745788232842,-629.13,0.00019899,2,"2025-04-27T21:10:32.842",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186513,1745788232851,-500.0,0.00019899,2,"2025-04-27T21:10:32.851",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186515,1745788232860,-500.0,0.00019899,2,"2025-04-27T21:10:32.860",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186517,1745788232870,-480.0,0.00019899,2,"2025-04-27T21:10:32.870",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186519,1745788232879,-425.88,0.00019899,2,"2025-04-27T21:10:32.879",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186520,1745788232888,-500.0,0.00019899,2,"2025-04-27T21:10:32.888",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186521,1745788232898,-500.0,0.00019899,2,"2025-04-27T21:10:32.898",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186522,1745788232907,-480.0,0.00019899,2,"2025-04-27T21:10:32.907",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186523,1745788232917,-425.04,0.00019899,2,"2025-04-27T21:10:32.917",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186524,1745788232926,-480.0,0.00019899,2,"2025-04-27T21:10:32.926",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186525,1745788232935,-218.31,0.00019899,2,"2025-04-27T21:10:32.935",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186526,1745788232945,-500.0,0.00019899,2,"2025-04-27T21:10:32.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186527,1745788232955,-292.88360807,0.00019899,2,"2025-04-27T21:10:32.955",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186528,1745788232965,-500.0,0.00019899,2,"2025-04-27T21:10:32.965",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186529,1745788232974,-480.0,0.00019899,2,"2025-04-27T21:10:32.974",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186530,1745788232982,-366.69,0.00019899,2,"2025-04-27T21:10:32.982",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186531,1745788232990,-480.0,0.00019899,2,"2025-04-27T21:10:32.990",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186532,1745788232999,-480.0,0.00019899,2,"2025-04-27T21:10:32.999",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186533,1745788233008,-480.0,0.00019899,2,"2025-04-27T21:10:33.008",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186534,1745788233018,-232.6,0.00019899,2,"2025-04-27T21:10:33.018",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186535,1745788233027,-500.0,0.00019899,2,"2025-04-27T21:10:33.027",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186536,1745788233036,-500.0,0.00019899,2,"2025-04-27T21:10:33.036",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186537,1745788233044,-500.0,0.00019899,2,"2025-04-27T21:10:33.044",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186538,1745788233053,-500.0,0.00019899,2,"2025-04-27T21:10:33.053",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186539,1745788233062,-480.0,0.00019899,2,"2025-04-27T21:10:33.062",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186540,1745788233072,-200.86,0.00019899,2,"2025-04-27T21:10:33.072",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186541,1745788233081,-500.0,0.00019899,2,"2025-04-27T21:10:33.081",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186542,1745788233089,-500.0,0.00019899,2,"2025-04-27T21:10:33.089",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186543,1745788233099,-500.0,0.00019899,2,"2025-04-27T21:10:33.099",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186544,1745788233108,-500.0,0.00019899,2,"2025-04-27T21:10:33.108",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186545,1745788233116,-480.0,0.00019899,2,"2025-04-27T21:10:33.116",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186546,1745788233125,-480.0,0.00019899,2,"2025-04-27T21:10:33.125",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186547,1745788233135,-480.0,0.00019899,2,"2025-04-27T21:10:33.135",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186548,1745788233144,-480.0,0.00019899,2,"2025-04-27T21:10:33.144",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186549,1745788233154,-500.0,0.00019899,2,"2025-04-27T21:10:33.154",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186550,1745788233164,-480.0,0.00019899,2,"2025-04-27T21:10:33.164",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186551,1745788233173,-364.44,0.00019899,2,"2025-04-27T21:10:33.173",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186552,1745788233183,-500.0,0.00019899,2,"2025-04-27T21:10:33.183",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186553,1745788233193,-500.0,0.00019899,2,"2025-04-27T21:10:33.193",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186554,1745788233202,-480.0,0.00019899,2,"2025-04-27T21:10:33.202",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186555,1745788233212,-423.7,0.00019899,2,"2025-04-27T21:10:33.212",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186556,1745788233222,-480.0,0.00019899,2,"2025-04-27T21:10:33.222",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186557,1745788233232,-303.64,0.00019899,2,"2025-04-27T21:10:33.232",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186558,1745788233242,-480.0,0.00019899,2,"2025-04-27T21:10:33.242",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186559,1745788233252,-480.0,0.00019899,2,"2025-04-27T21:10:33.252",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186560,1745788233261,-298.92,0.00019899,2,"2025-04-27T21:10:33.261",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186561,1745788233271,-400.0,0.00019899,2,"2025-04-27T21:10:33.271",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186562,1745788233280,-599.61,0.00019899,2,"2025-04-27T21:10:33.280",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186563,1745788233290,-480.0,0.00019899,2,"2025-04-27T21:10:33.290",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186564,1745788233299,-480.0,0.00019899,2,"2025-04-27T21:10:33.299",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186565,1745788233309,-480.0,0.00019899,2,"2025-04-27T21:10:33.309",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186566,1745788233319,-480.0,0.00019899,2,"2025-04-27T21:10:33.319",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186567,1745788233329,-400.0,0.00019899,2,"2025-04-27T21:10:33.329",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186568,1745788233338,-441.77,0.00019899,2,"2025-04-27T21:10:33.338",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186569,1745788233347,-400.0,0.00019899,2,"2025-04-27T21:10:33.347",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186570,1745788233357,-150.0,0.00019899,2,"2025-04-27T21:10:33.357",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186571,1745788233366,-480.0,0.00019899,2,"2025-04-27T21:10:33.366",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186572,1745788233376,-480.0,0.00019899,2,"2025-04-27T21:10:33.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186573,1745788233386,-480.0,0.00019899,2,"2025-04-27T21:10:33.386",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186574,1745788233396,-480.0,0.00019899,2,"2025-04-27T21:10:33.396",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186575,1745788233406,-561.71,0.00019899,2,"2025-04-27T21:10:33.406",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186576,1745788233415,-500.0,0.00019899,2,"2025-04-27T21:10:33.415",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186577,1745788233424,-480.0,0.00019899,2,"2025-04-27T21:10:33.424",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186578,1745788233434,-267.82,0.00019899,2,"2025-04-27T21:10:33.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186579,1745788233444,-480.0,0.00019899,2,"2025-04-27T21:10:33.444",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186580,1745788233453,-333.87,0.00019899,2,"2025-04-27T21:10:33.453",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186581,1745788233463,-500.0,0.00019899,2,"2025-04-27T21:10:33.463",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186582,1745788233473,-480.0,0.00019899,2,"2025-04-27T21:10:33.473",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186583,1745788233482,-214.06,0.00019899,2,"2025-04-27T21:10:33.482",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186584,1745788233491,-500.0,0.00019899,2,"2025-04-27T21:10:33.491",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186585,1745788233500,-892.71386967,0.000199,2,"2025-04-27T21:10:33.500",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186586,1745788233515,-3406.57072756,0.000199,2,"2025-04-27T21:10:33.515",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186587,1745788233524,-838.54465164,0.000199,2,"2025-04-27T21:10:33.524",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186593,1745788237761,-500.0,0.00019898,2,"2025-04-27T21:10:37.761",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186594,1745788237772,-246.54778634,0.00019898,2,"2025-04-27T21:10:37.772",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186595,1745788237781,-214.8619615,0.00019898,2,"2025-04-27T21:10:37.781",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186596,1745788237791,-500.0,0.00019898,2,"2025-04-27T21:10:37.791",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186597,1745788237800,-497.04303025,0.00019898,2,"2025-04-27T21:10:37.800",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186598,1745788237810,-500.0,0.00019899,2,"2025-04-27T21:10:37.810",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186599,1745788237820,-224.94,0.00019899,2,"2025-04-27T21:10:37.820",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186600,1745788237836,-979481.58034836,0.000199,2,"2025-04-27T21:10:37.836",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186601,1745788237846,-8514.67231477,0.000199,2,"2025-04-27T21:10:37.846",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186602,1745788237855,-12500.0,0.000199,2,"2025-04-27T21:10:37.855",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186603,1745788237865,-7683.52921485,0.000199,2,"2025-04-27T21:10:37.865",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186604,1745788237875,-5756.91330764,0.000199,2,"2025-04-27T21:10:37.875",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186605,1745788237885,-194.33136085,0.000199,2,"2025-04-27T21:10:37.885",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186606,1745788237895,-273.80786711,0.000199,2,"2025-04-27T21:10:37.895",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186607,1745788237905,-150.0,0.00019926,2,"2025-04-27T21:10:37.905",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186608,1745788237915,-500.0,0.00019926,2,"2025-04-27T21:10:37.915",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186609,1745788237924,-150.0,0.00019936,2,"2025-04-27T21:10:37.924",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186610,1745788237934,-207.34069836,0.00019954,2,"2025-04-27T21:10:37.934",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186611,1745788237944,-500.0,0.00019954,2,"2025-04-27T21:10:37.944",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186612,1745788237954,-150.0,0.00019967,2,"2025-04-27T21:10:37.954",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186613,1745788237964,-500.0,0.00019973,2,"2025-04-27T21:10:37.964",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186614,1745788237974,-519.07248409,0.00019973,2,"2025-04-27T21:10:37.974",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186615,1745788237984,-500.64964353,0.00019973,2,"2025-04-27T21:10:37.984",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186616,1745788237994,-245.82421062,0.00019973,2,"2025-04-27T21:10:37.994",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186617,1745788238003,-500.0,0.00019973,2,"2025-04-27T21:10:38.003",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186618,1745788238013,-500.0,0.00019973,2,"2025-04-27T21:10:38.013",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186619,1745788238023,-500.0,0.00019973,2,"2025-04-27T21:10:38.023",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186620,1745788238032,-500.0,0.00019973,2,"2025-04-27T21:10:38.032",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186622,1745788238041,-502.16753865,0.00019973,2,"2025-04-27T21:10:38.041",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186624,1745788238051,-500.0,0.00019973,2,"2025-04-27T21:10:38.051",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186625,1745788238061,-242.74848975,0.00019973,2,"2025-04-27T21:10:38.061",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186627,1745788238073,-500.0,0.00019973,2,"2025-04-27T21:10:38.073",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186629,1745788238082,-502.29282697,0.00019973,2,"2025-04-27T21:10:38.082",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186631,1745788238092,-507.65322154,0.00019973,2,"2025-04-27T21:10:38.092",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186633,1745788238101,-419.05272127,0.00019981,2,"2025-04-27T21:10:38.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186634,1745788238111,-151.0,0.00019986,2,"2025-04-27T21:10:38.111",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186636,1745788238121,-151.0,0.00019986,2,"2025-04-27T21:10:38.121",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186638,1745788238131,-206.965654,0.00019986,2,"2025-04-27T21:10:38.131",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186640,1745788238141,-206.965654,0.00019986,2,"2025-04-27T21:10:38.141",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186642,1745788238151,-2440.2370657,0.00019986,2,"2025-04-27T21:10:38.151",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186644,1745788238161,-989.3502539,0.00019986,2,"2025-04-27T21:10:38.161",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186645,1745788238170,-151.0,0.00019986,2,"2025-04-27T21:10:38.170",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186647,1745788238180,-26195.2323333,0.00019986,2,"2025-04-27T21:10:38.180",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186649,1745788238189,-257.516,0.00019997,2,"2025-04-27T21:10:38.189",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186651,1745788238199,-480.0,0.00019998,2,"2025-04-27T21:10:38.199",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186653,1745788238208,-211.78171113,0.00019998,2,"2025-04-27T21:10:38.208",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186654,1745788238217,-500.0,0.00019999,2,"2025-04-27T21:10:38.217",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186656,1745788238226,-500.0,0.00019999,2,"2025-04-27T21:10:38.226",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186658,1745788238236,-480.0,0.00019999,2,"2025-04-27T21:10:38.236",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186660,1745788238245,-480.0,0.00019999,2,"2025-04-27T21:10:38.245",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186661,1745788238254,-480.0,0.00019999,2,"2025-04-27T21:10:38.254",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186663,1745788238263,-480.0,0.00019999,2,"2025-04-27T21:10:38.263",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186665,1745788238272,-496.55,0.00019999,2,"2025-04-27T21:10:38.272",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186667,1745788238282,-500.0,0.00019999,2,"2025-04-27T21:10:38.282",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186669,1745788238291,-500.0,0.00019999,2,"2025-04-27T21:10:38.291",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186671,1745788238300,-480.0,0.00019999,2,"2025-04-27T21:10:38.300",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186673,1745788238310,-217.71,0.00019999,2,"2025-04-27T21:10:38.310",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186674,1745788238319,-500.0,0.00019999,2,"2025-04-27T21:10:38.319",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186676,1745788238329,-500.0,0.00019999,2,"2025-04-27T21:10:38.329",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186678,1745788238339,-500.0,0.00019999,2,"2025-04-27T21:10:38.339",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186680,1745788238348,-480.0,0.00019999,2,"2025-04-27T21:10:38.348",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186681,1745788238358,-212.97,0.00019999,2,"2025-04-27T21:10:38.358",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186683,1745788238367,-557.44,0.00019999,2,"2025-04-27T21:10:38.367",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186685,1745788238376,-500.0,0.00019999,2,"2025-04-27T21:10:38.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186687,1745788238385,-500.0,0.00019999,2,"2025-04-27T21:10:38.385",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186688,1745788238395,-500.0,0.00019999,2,"2025-04-27T21:10:38.395",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186689,1745788238404,-233.93,0.00019999,2,"2025-04-27T21:10:38.404",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186690,1745788238413,-480.0,0.00019999,2,"2025-04-27T21:10:38.413",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186691,1745788238423,-480.0,0.00019999,2,"2025-04-27T21:10:38.423",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186692,1745788238432,-480.0,0.00019999,2,"2025-04-27T21:10:38.432",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186693,1745788238442,-480.0,0.00019999,2,"2025-04-27T21:10:38.442",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186694,1745788238451,-480.0,0.00019999,2,"2025-04-27T21:10:38.451",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186695,1745788238461,-480.0,0.00019999,2,"2025-04-27T21:10:38.461",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186696,1745788238470,-480.0,0.00019999,2,"2025-04-27T21:10:38.470",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186697,1745788238479,-480.0,0.00019999,2,"2025-04-27T21:10:38.479",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186698,1745788238488,-521.55,0.00019999,2,"2025-04-27T21:10:38.488",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186699,1745788238497,-28427.22991366,0.0002,2,"2025-04-27T21:10:38.497",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186700,1745788238516,-282.55999991,0.0002,2,"2025-04-27T21:10:38.516",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186701,1745788238528,-889.94530385,0.0002,2,"2025-04-27T21:10:38.528",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186702,1745788238539,-636.34750025,0.0002,2,"2025-04-27T21:10:38.539",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186703,1745788238550,-2200.21500561,0.0002,2,"2025-04-27T21:10:38.550",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186704,1745788239806,-35994.56205956,0.0002,2,"2025-04-27T21:10:39.806",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186705,1745788239818,-1006.2,0.0002,2,"2025-04-27T21:10:39.818",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186706,1745788239860,-15000.0,0.0002,2,"2025-04-27T21:10:39.860",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186707,1745788239872,-9200.0,0.0002,2,"2025-04-27T21:10:39.872",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186708,1745788239920,-4132.48797832,0.0002,2,"2025-04-27T21:10:39.920",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186709,1745788239933,-14837.51873138,0.0002,2,"2025-04-27T21:10:39.933",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186710,1745788239947,-1931.32879934,0.0002,2,"2025-04-27T21:10:39.947",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186711,1745788239973,-459.91691758,0.0002,2,"2025-04-27T21:10:39.973",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186712,1745788239984,-711.85993461,0.0002,2,"2025-04-27T21:10:39.984",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186713,1745788240034,-17006.37,0.0002,2,"2025-04-27T21:10:40.034",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186714,1745788240045,-3071.32839809,0.0002,2,"2025-04-27T21:10:40.045",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186715,1745788240090,-4457.93347253,0.0002,2,"2025-04-27T21:10:40.090",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186716,1745788242542,-475.47215707,0.0002,2,"2025-04-27T21:10:42.542",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186717,1745788242554,-873.04153788,0.0002,2,"2025-04-27T21:10:42.554",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186718,1745788242597,-1494.82940774,0.0002,2,"2025-04-27T21:10:42.597",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186719,1745788242651,-50956.53433579,0.0002,2,"2025-04-27T21:10:42.651",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186720,1745788242707,-1253.84183608,0.0002,2,"2025-04-27T21:10:42.707",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186721,1745788242816,-492858.07089449,0.0002,2,"2025-04-27T21:10:42.816",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186722,1745788242826,-584954.77686516,0.0002,2,"2025-04-27T21:10:42.826",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186723,1745788242870,-1015.7,0.0002,2,"2025-04-27T21:10:42.870",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186724,1745788242883,-1729.05023208,0.0002,2,"2025-04-27T21:10:42.883",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186974,1745788245550,-657.27927126,0.0002,2,"2025-04-27T21:10:45.550",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186976,1745788245561,-630.820596,0.0002,2,"2025-04-27T21:10:45.561",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186982,1745788245607,-314.89998154,0.0002,2,"2025-04-27T21:10:45.607",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186984,1745788245619,-638.30465723,0.0002,2,"2025-04-27T21:10:45.619",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187006,1745788245822,-8249.9,0.0002,2,"2025-04-27T21:10:45.822",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187008,1745788245838,-351354.08137045,0.0002,2,"2025-04-27T21:10:45.838",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187014,1745788245878,-222570.38123368,0.0002,2,"2025-04-27T21:10:45.878",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187016,1745788245890,-1765.9,0.0002,2,"2025-04-27T21:10:45.890",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187018,1745788245901,-29477.47021712,0.0002,2,"2025-04-27T21:10:45.901",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187020,1745788245912,-19510.76583152,0.0002,2,"2025-04-27T21:10:45.912",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187023,1745788245934,-4033.602,0.0002,2,"2025-04-27T21:10:45.934",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187031,1745788245992,-3911.46174164,0.0002,2,"2025-04-27T21:10:45.992",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187033,1745788246003,-3016.936,0.0002,2,"2025-04-27T21:10:46.003",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187035,1745788246014,-588.748,0.0002,2,"2025-04-27T21:10:46.014",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187092,1745788280075,486.68,0.00019239,2,"2025-04-27T21:11:20.075",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187093,1745788300453,157.75,0.0004,30,"2025-04-27T21:11:40.453",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187094,1745788300731,157.75,0.0004,30,"2025-04-27T21:11:40.731",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187095,1745788309147,250.0,0.00019194,2,"2025-04-27T21:11:49.147",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187096,1745788309735,250.0,0.00017,2,"2025-04-27T21:11:49.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187097,1745788310812,300.0,0.00019,2,"2025-04-27T21:11:50.812",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187098,1745788312269,350.428,0.00041055,30,"2025-04-27T21:11:52.269",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187099,1745788315818,164.268056,0.0002,5,"2025-04-27T21:11:55.818",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187100,1745788345416,500.0,0.00040069,30,"2025-04-27T21:12:25.416",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187101,1745788376125,1333.0,0.00040658,120,"2025-04-27T21:12:56.125",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187102,1745788429849,1852.42,0.00019082,2,"2025-04-27T21:13:49.849",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187103,1745788435134,159.09,0.00019082,2,"2025-04-27T21:13:55.134",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187104,1745788481775,1196.58,0.00017117,2,"2025-04-27T21:14:41.775",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187105,1745788510544,-299.30376792,0.00019381,2,"2025-04-27T21:15:10.544",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187106,1745788519601,-300.0,0.00019381,2,"2025-04-27T21:15:19.601",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187107,1745788528523,-161.33106,0.00019381,2,"2025-04-27T21:15:28.523",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187108,1745788531404,-207.4,0.00019381,2,"2025-04-27T21:15:31.404",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187109,1745788537962,-151.0,0.00019381,2,"2025-04-27T21:15:37.962",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187110,1745788541358,-77.54517208,0.00019381,2,"2025-04-27T21:15:41.358",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187111,1745788543905,186.99,0.00032877,30,"2025-04-27T21:15:43.905",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187112,1745788601868,150.0,0.0001901,7,"2025-04-27T21:16:41.868",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187113,1745788615859,350.428,0.00041055,30,"2025-04-27T21:16:55.859",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187114,1745788626946,207.4,0.00041096,30,"2025-04-27T21:17:06.946",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187115,1745788635903,500.0,0.00040106,30,"2025-04-27T21:17:15.903",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187116,1745788636256,500.0,0.0004029,30,"2025-04-27T21:17:16.256",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187137,1745788708346,2110.0,0.00040596,30,"2025-04-27T21:18:28.346",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187138,1745788779736,1000.0,0.00018966,2,"2025-04-27T21:19:39.736",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187139,1745788891833,174.39,0.00015136,2,"2025-04-27T21:21:31.833",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187140,1745788918665,350.428,0.00041055,30,"2025-04-27T21:21:58.665",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187142,1745789011930,164.129068,0.0002,5,"2025-04-27T21:23:31.930",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187143,1745789044781,-177.519776,0.00019451,2,"2025-04-27T21:24:04.781",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187144,1745789085087,520.02,0.00019166,2,"2025-04-27T21:24:45.087",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187145,1745789110932,6236.21,0.000154,2,"2025-04-27T21:25:10.932",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187146,1745789127261,551.23160459,0.00036,60,"2025-04-27T21:25:27.261",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187147,1745789128351,429.25353244,0.00023,120,"2025-04-27T21:25:28.351",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187148,1745789132320,395.79,0.00041095,120,"2025-04-27T21:25:32.320",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187149,1745789132539,566.70922857,0.0002,120,"2025-04-27T21:25:32.539",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187150,1745789134421,791.51312687,0.00037808,60,"2025-04-27T21:25:34.421",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187151,1745789142874,4409.24,0.00019088,2,"2025-04-27T21:25:42.874",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187152,1745789159262,448.21399203,0.00040658,120,"2025-04-27T21:25:59.262",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187154,1745789201482,157.75,0.0004,30,"2025-04-27T21:26:41.482",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187155,1745789201647,157.75,0.0004,30,"2025-04-27T21:26:41.647",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187156,1745789222489,446.10958604,0.00041055,30,"2025-04-27T21:27:02.489",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187157,1745789230978,2235.32901974,0.00021,120,"2025-04-27T21:27:10.978",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187158,1745789232049,1876.83558821,0.0002301,120,"2025-04-27T21:27:12.049",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187159,1745789247203,161.58749344,0.0004036,30,"2025-04-27T21:27:27.203",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187160,1745789249438,1119.77774222,0.00035,120,"2025-04-27T21:27:29.438",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187161,1745789269293,866.61924983,0.0003,120,"2025-04-27T21:27:49.293",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187162,1745789270060,1500.0,0.00032877,120,"2025-04-27T21:27:50.060",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187163,1745789274729,2020.0,0.0002,120,"2025-04-27T21:27:54.729",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187164,1745789280301,2113.37064071,0.0003254,30,"2025-04-27T21:28:00.301",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187165,1745789285313,200.0,0.00018905,2,"2025-04-27T21:28:05.313",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187166,1745789289561,271.69932262,0.0004,30,"2025-04-27T21:28:09.561",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187167,1745789292206,169.04689963,0.00027,120,"2025-04-27T21:28:12.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187173,1745789314651,212.76834256,0.00028799,120,"2025-04-27T21:28:34.651",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187174,1745789316106,337.54660795,0.0003,60,"2025-04-27T21:28:36.106",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187175,1745789317159,1203.72744603,0.00036,120,"2025-04-27T21:28:37.159",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187176,1745789317702,804.86025094,0.00039,120,"2025-04-27T21:28:37.702",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187177,1745789318091,859.55904571,0.00030137,120,"2025-04-27T21:28:38.091",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187178,1745789318912,540.67136275,0.0004,30,"2025-04-27T21:28:38.912",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187179,1745789320240,1389.68,0.00036,60,"2025-04-27T21:28:40.240",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187180,1745789321457,160.36346268,0.0004,120,"2025-04-27T21:28:41.457",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187181,1745789321667,2601.0,0.000145,120,"2025-04-27T21:28:41.667",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187182,1745789325960,257.51604713,0.00035,30,"2025-04-27T21:28:45.960",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187183,1745789326562,643.94982251,0.0002,120,"2025-04-27T21:28:46.562",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187184,1745789327077,1254.44032783,0.00041,120,"2025-04-27T21:28:47.077",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187185,1745789327159,1018.78962401,0.000377,120,"2025-04-27T21:28:47.159",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187186,1745789327347,2710.0,0.00036986,60,"2025-04-27T21:28:47.347",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187187,1745789327656,168.76920812,0.0004,120,"2025-04-27T21:28:47.656",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187188,1745789327705,1995.0,0.000408,60,"2025-04-27T21:28:47.705",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187189,1745789327738,996.0,0.00035,60,"2025-04-27T21:28:47.738",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187190,1745789382714,172.44,0.00019014,2,"2025-04-27T21:29:42.714",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187192,1745789383150,172.44,0.00028521,120,"2025-04-27T21:29:43.150",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187194,1745789431702,-171.7412988,0.00019395,2,"2025-04-27T21:30:31.702",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187195,1745789431713,-250.0,0.00019445,2,"2025-04-27T21:30:31.713",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187196,1745789431725,-200.0,0.00019445,2,"2025-04-27T21:30:31.725",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187197,1745789431735,-190.47,0.00019562,2,"2025-04-27T21:30:31.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187198,1745789431747,-200.0,0.00019567,2,"2025-04-27T21:30:31.747",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187199,1745789431757,-300.0,0.00019799,2,"2025-04-27T21:30:31.757",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187200,1745789431766,-1200.0,0.00019799,2,"2025-04-27T21:30:31.766",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187201,1745789431775,-1127.02641682,0.000198,2,"2025-04-27T21:30:31.775",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187202,1745789431786,-389.90808318,0.000198,2,"2025-04-27T21:30:31.786",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187203,1745789431796,-182.9857,0.000198,2,"2025-04-27T21:30:31.796",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187204,1745789431806,-10952.806,0.000198,2,"2025-04-27T21:30:31.806",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187205,1745789431816,-1293.6604,0.000198,2,"2025-04-27T21:30:31.816",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187206,1745789431826,-184.0413,0.000198,2,"2025-04-27T21:30:31.826",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187207,1745789431835,-300.0,0.00019862,2,"2025-04-27T21:30:31.835",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187208,1745789431845,-14636.78460882,0.00019863,2,"2025-04-27T21:30:31.845",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187209,1745789431854,-1038.07,0.00019871,2,"2025-04-27T21:30:31.854",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187210,1745789431863,-165.47764952,0.00019871,2,"2025-04-27T21:30:31.863",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187211,1745789431873,-5182.4592188,0.00019872,2,"2025-04-27T21:30:31.873",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187212,1745789431882,-5025.052,0.00019873,2,"2025-04-27T21:30:31.882",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187213,1745789431891,-41700.0,0.00019873,2,"2025-04-27T21:30:31.891",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187214,1745789431900,-155.2024486,0.00019873,2,"2025-04-27T21:30:31.900",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187215,1745789431910,-511.39034072,0.00019873,2,"2025-04-27T21:30:31.910",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187216,1745789431919,-500.0,0.00019873,2,"2025-04-27T21:30:31.919",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187217,1745789431929,-594.19862053,0.00019873,2,"2025-04-27T21:30:31.929",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187218,1745789431938,-500.0,0.00019873,2,"2025-04-27T21:30:31.938",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187219,1745789431947,-500.0,0.00019873,2,"2025-04-27T21:30:31.947",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187220,1745789431956,-500.0,0.00019873,2,"2025-04-27T21:30:31.956",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187221,1745789431966,-500.0,0.00019873,2,"2025-04-27T21:30:31.966",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187222,1745789431975,-806.64762102,0.00019875,2,"2025-04-27T21:30:31.975",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187223,1745789431985,-6608.10484879,0.00019886,2,"2025-04-27T21:30:31.985",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187224,1745789431995,-664.5333,0.00019886,2,"2025-04-27T21:30:31.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187225,1745789432004,-938.0889,0.00019886,2,"2025-04-27T21:30:32.004",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187226,1745789432014,-1488.1735,0.00019886,2,"2025-04-27T21:30:32.014",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187227,1745789432023,-6608.10484877,0.00019888,2,"2025-04-27T21:30:32.023",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187228,1745789432032,-6608.10484877,0.00019889,2,"2025-04-27T21:30:32.032",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187229,1745789432042,-200.51,0.0001989,2,"2025-04-27T21:30:32.042",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187230,1745789432052,-200.51,0.0001989,2,"2025-04-27T21:30:32.052",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187231,1745789432061,-200.51,0.0001989,2,"2025-04-27T21:30:32.061",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187232,1745789432071,-6608.10484877,0.00019891,2,"2025-04-27T21:30:32.071",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187234,1745789432080,-12500.0,0.00019891,2,"2025-04-27T21:30:32.080",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187235,1745789432089,-12500.0,0.00019891,2,"2025-04-27T21:30:32.089",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187236,1745789432099,-6608.10484877,0.00019892,2,"2025-04-27T21:30:32.099",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187238,1745789432109,-6608.10484877,0.00019894,2,"2025-04-27T21:30:32.109",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187240,1745789432119,-6608.10484877,0.00019895,2,"2025-04-27T21:30:32.119",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187242,1745789432127,-6608.10484877,0.00019897,2,"2025-04-27T21:30:32.127",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187244,1745789432138,-6608.10484877,0.00019898,2,"2025-04-27T21:30:32.138",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187245,1745789432148,-500.0,0.00019899,2,"2025-04-27T21:30:32.148",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187247,1745789432157,-150.0,0.00019899,2,"2025-04-27T21:30:32.157",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187250,1745789432167,-480.0,0.00019899,2,"2025-04-27T21:30:32.167",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187252,1745789432177,-480.0,0.00019899,2,"2025-04-27T21:30:32.177",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187254,1745789432186,-480.0,0.00019899,2,"2025-04-27T21:30:32.186",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187258,1745789432196,-645.05843066,0.000199,2,"2025-04-27T21:30:32.196",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187261,1745789432206,-24476.581,0.000199,2,"2025-04-27T21:30:32.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187264,1745789432216,-9845.1501,0.000199,2,"2025-04-27T21:30:32.216",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187265,1745789432394,-2532.0675,0.000199,2,"2025-04-27T21:30:32.394",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187266,1745789432403,-12500.0,0.000199,2,"2025-04-27T21:30:32.403",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187267,1745789432412,-176.8805,0.000199,2,"2025-04-27T21:30:32.412",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187268,1745789432422,-12500.0,0.000199,2,"2025-04-27T21:30:32.422",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187269,1745789432431,-521.02250144,0.000199,2,"2025-04-27T21:30:32.431",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187270,1745789432440,-6608.10484877,0.000199,2,"2025-04-27T21:30:32.440",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187271,1745789432450,-194.33136085,0.000199,2,"2025-04-27T21:30:32.450",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187272,1745789432459,-3525.46618202,0.000199,2,"2025-04-27T21:30:32.459",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187273,1745789432469,-273.80786711,0.000199,2,"2025-04-27T21:30:32.469",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187274,1745789432480,-150.0,0.00019913,2,"2025-04-27T21:30:32.480",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187275,1745789432489,-500.0,0.00019926,2,"2025-04-27T21:30:32.489",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187276,1745789432500,-207.34069836,0.00019926,2,"2025-04-27T21:30:32.500",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187277,1745789432509,-151.0,0.00019953,2,"2025-04-27T21:30:32.509",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187278,1745789432519,-419.05272127,0.00019954,2,"2025-04-27T21:30:32.519",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187279,1745789432530,-200.51,0.00019963,2,"2025-04-27T21:30:32.530",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187280,1745789432547,-150.0,0.0001997,2,"2025-04-27T21:30:32.547",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187281,1745789432557,-15341.0,0.00019973,2,"2025-04-27T21:30:32.557",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187282,1745789432567,-500.0,0.00019973,2,"2025-04-27T21:30:32.567",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187283,1745789432579,-509.56988731,0.00019973,2,"2025-04-27T21:30:32.579",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187284,1745789432590,-245.82421062,0.00019973,2,"2025-04-27T21:30:32.590",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187285,1745789432600,-500.0,0.00019973,2,"2025-04-27T21:30:32.600",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187286,1745789432610,-500.0,0.00019973,2,"2025-04-27T21:30:32.610",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187287,1745789432619,-500.64964353,0.00019973,2,"2025-04-27T21:30:32.619",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187288,1745789432630,-519.07248409,0.00019973,2,"2025-04-27T21:30:32.630",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187289,1745789432640,-500.0,0.00019973,2,"2025-04-27T21:30:32.640",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187290,1745789432650,-500.0,0.00019973,2,"2025-04-27T21:30:32.650",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187291,1745789432660,-502.16753865,0.00019973,2,"2025-04-27T21:30:32.660",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187292,1745789432669,-500.0,0.00019973,2,"2025-04-27T21:30:32.669",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187293,1745789432678,-507.65322154,0.00019973,2,"2025-04-27T21:30:32.678",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187294,1745789432687,-502.29282697,0.00019973,2,"2025-04-27T21:30:32.687",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187295,1745789432696,-500.0,0.00019973,2,"2025-04-27T21:30:32.696",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187296,1745789432706,-500.0,0.00019973,2,"2025-04-27T21:30:32.706",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187297,1745789432715,-242.74848975,0.00019973,2,"2025-04-27T21:30:32.715",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187298,1745789432726,-480.0,0.00019975,2,"2025-04-27T21:30:32.726",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187299,1745789432736,-233.93,0.00019975,2,"2025-04-27T21:30:32.736",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187300,1745789432746,-200.51,0.00019976,2,"2025-04-27T21:30:32.746",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187301,1745789432757,-200.51,0.00019976,2,"2025-04-27T21:30:32.757",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187302,1745789432767,-200.51,0.00019976,2,"2025-04-27T21:30:32.767",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187303,1745789432776,-200.51,0.00019976,2,"2025-04-27T21:30:32.776",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187304,1745789432785,-200.51,0.00019976,2,"2025-04-27T21:30:32.785",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187305,1745789432794,-200.51,0.00019976,2,"2025-04-27T21:30:32.794",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187306,1745789432804,-211.78171113,0.00019985,2,"2025-04-27T21:30:32.804",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187307,1745789432813,-37154.1412286,0.00019986,2,"2025-04-27T21:30:32.813",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187308,1745789432823,-2336.1307786,0.00019986,2,"2025-04-27T21:30:32.823",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187309,1745789432832,-164.89170927,0.00019986,2,"2025-04-27T21:30:32.832",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187310,1745789432841,-743.2927844,0.00019986,2,"2025-04-27T21:30:32.841",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187311,1745789432850,-78587.8746666,0.00019986,2,"2025-04-27T21:30:32.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187312,1745789432859,-2248.7748631,0.00019986,2,"2025-04-27T21:30:32.859",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187313,1745789432869,-1562.32828189,0.0001999,2,"2025-04-27T21:30:32.869",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187314,1745789432879,-1562.32828189,0.0001999,2,"2025-04-27T21:30:32.879",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187315,1745789432888,-1562.32828189,0.0001999,2,"2025-04-27T21:30:32.888",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187316,1745789432898,-500.0,0.00019999,2,"2025-04-27T21:30:32.898",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187317,1745789432908,-500.0,0.00019999,2,"2025-04-27T21:30:32.908",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187318,1745789432918,-300.0,0.00019999,2,"2025-04-27T21:30:32.918",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187319,1745789432928,-480.0,0.00019999,2,"2025-04-27T21:30:32.928",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187320,1745789432939,-480.0,0.00019999,2,"2025-04-27T21:30:32.939",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187321,1745789432950,-391.97225891,0.00019999,2,"2025-04-27T21:30:32.950",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187322,1745789432959,-480.0,0.00019999,2,"2025-04-27T21:30:32.959",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187323,1745789432968,-480.0,0.00019999,2,"2025-04-27T21:30:32.968",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187324,1745789432977,-480.0,0.00019999,2,"2025-04-27T21:30:32.977",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187325,1745789432986,-480.0,0.00019999,2,"2025-04-27T21:30:32.986",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187326,1745789432995,-496.55,0.00019999,2,"2025-04-27T21:30:32.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187327,1745789433005,-500.0,0.00019999,2,"2025-04-27T21:30:33.005",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187328,1745789433014,-480.0,0.00019999,2,"2025-04-27T21:30:33.014",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187329,1745789433024,-217.71,0.00019999,2,"2025-04-27T21:30:33.024",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187330,1745789433034,-500.0,0.00019999,2,"2025-04-27T21:30:33.034",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187331,1745789433043,-500.0,0.00019999,2,"2025-04-27T21:30:33.043",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187332,1745789433054,-500.0,0.00019999,2,"2025-04-27T21:30:33.054",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187333,1745789433064,-500.0,0.00019999,2,"2025-04-27T21:30:33.064",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187334,1745789433073,-480.0,0.00019999,2,"2025-04-27T21:30:33.073",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187335,1745789433082,-212.97,0.00019999,2,"2025-04-27T21:30:33.082",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187336,1745789433092,-500.0,0.00019999,2,"2025-04-27T21:30:33.092",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187337,1745789433101,-557.44,0.00019999,2,"2025-04-27T21:30:33.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187338,1745789433110,-500.0,0.00019999,2,"2025-04-27T21:30:33.110",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187339,1745789433119,-500.0,0.00019999,2,"2025-04-27T21:30:33.119",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187340,1745789433129,-500.0,0.00019999,2,"2025-04-27T21:30:33.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187341,1745789433139,-480.0,0.00019999,2,"2025-04-27T21:30:33.139",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187342,1745789433149,-480.0,0.00019999,2,"2025-04-27T21:30:33.149",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187343,1745789433158,-480.0,0.00019999,2,"2025-04-27T21:30:33.158",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187344,1745789433168,-480.0,0.00019999,2,"2025-04-27T21:30:33.168",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187345,1745789433177,-480.0,0.00019999,2,"2025-04-27T21:30:33.177",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187346,1745789433187,-480.0,0.00019999,2,"2025-04-27T21:30:33.187",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187347,1745789433196,-480.0,0.00019999,2,"2025-04-27T21:30:33.196",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187348,1745789433206,-480.0,0.00019999,2,"2025-04-27T21:30:33.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187349,1745789433216,-521.55,0.00019999,2,"2025-04-27T21:30:33.216",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187350,1745789433225,-480.0,0.00019999,2,"2025-04-27T21:30:33.225",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187351,1745789433234,-152.4,0.00019999,2,"2025-04-27T21:30:33.234",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187352,1745789433244,-480.0,0.00019999,2,"2025-04-27T21:30:33.244",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187353,1745789433254,-544.3446,0.00019999,2,"2025-04-27T21:30:33.254",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187354,1745789433263,-9832.77624925,0.0002,2,"2025-04-27T21:30:33.263",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187355,1745789433273,-2814.33229862,0.0002,2,"2025-04-27T21:30:33.273",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187356,1745789433283,-1915502.78609079,0.0002,2,"2025-04-27T21:30:33.283",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187357,1745789433292,-230609.32523716,0.0002,2,"2025-04-27T21:30:33.292",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187358,1745789433306,-1434.65026821,0.0002,2,"2025-04-27T21:30:33.306",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187359,1745789433320,-39007.87278304,0.0002,2,"2025-04-27T21:30:33.320",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187360,1745789433333,-1305.0,0.0002,2,"2025-04-27T21:30:33.333",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187361,1745789433344,-639.92922859,0.0002,2,"2025-04-27T21:30:33.344",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187362,1745789433355,-1000.0,0.0002,2,"2025-04-27T21:30:33.355",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187363,1745789433366,-33164.62099124,0.0002,2,"2025-04-27T21:30:33.366",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187364,1745789433377,-21609.17502776,0.0002,2,"2025-04-27T21:30:33.377",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187365,1745789433387,-87466.50471453,0.0002,2,"2025-04-27T21:30:33.387",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187379,1745789437873,-500.0,0.00019885,2,"2025-04-27T21:30:37.873",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187381,1745789437883,-196.71235373,0.00019885,2,"2025-04-27T21:30:37.883",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187383,1745789437892,-500.0,0.00019885,2,"2025-04-27T21:30:37.892",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187385,1745789437902,-132.66764627,0.00019885,2,"2025-04-27T21:30:37.902",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187389,1745789437930,-126.95842311,0.00019885,2,"2025-04-27T21:30:37.930",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187391,1745789437939,-500.0,0.00019885,2,"2025-04-27T21:30:37.939",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187392,1745789437949,-434.78221351,0.00019885,2,"2025-04-27T21:30:37.949",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187393,1745789437958,-500.0,0.00019885,2,"2025-04-27T21:30:37.958",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187394,1745789437967,-500.0,0.00019885,2,"2025-04-27T21:30:37.967",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187395,1745789437976,-500.0,0.00019885,2,"2025-04-27T21:30:37.976",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187396,1745789437986,-500.0,0.00019885,2,"2025-04-27T21:30:37.986",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187397,1745789437995,-500.0,0.00019885,2,"2025-04-27T21:30:37.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187398,1745789438004,-168.00663457,0.00019886,2,"2025-04-27T21:30:38.004",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187399,1745789438013,-54401.83876905,0.0002,2,"2025-04-27T21:30:38.013",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187404,1745789440040,-1112.4,0.0002,2,"2025-04-27T21:30:40.040",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187405,1745789440247,-348.53698894,0.0002,2,"2025-04-27T21:30:40.247",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187406,1745789440259,-4145.9542937,0.0002,2,"2025-04-27T21:30:40.259",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187407,1745789440271,-324.95000002,0.0002,2,"2025-04-27T21:30:40.271",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187408,1745789440283,-943.61994805,0.0002,2,"2025-04-27T21:30:40.283",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187431,1745789442812,-168.00663456,0.00019893,2,"2025-04-27T21:30:42.812",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187433,1745789442822,-813.49106168,0.0002,2,"2025-04-27T21:30:42.822",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187438,1745789442871,-1045.04667108,0.0002,2,"2025-04-27T21:30:42.871",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187439,1745789443100,-298.50920085,0.0002,2,"2025-04-27T21:30:43.100",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187467,1745789445911,-168.00663456,0.000199,2,"2025-04-27T21:30:45.911",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187468,1745789445921,-773.99336544,0.0002,2,"2025-04-27T21:30:45.921",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187475,1745789498972,2216.88,0.00019014,2,"2025-04-27T21:31:38.972",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187476,1745789576871,-1912.0,0.0002,4,"2025-04-27T21:32:56.871",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187477,1745789596107,1076.92,0.00017096,2,"2025-04-27T21:33:16.107",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187478,1745789596709,-328.12761117,0.0001936,2,"2025-04-27T21:33:16.709",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187479,1745789599448,-186.75,0.0001936,2,"2025-04-27T21:33:19.448",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187480,1745789602124,-549.36118791,0.0001936,2,"2025-04-27T21:33:22.124",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187481,1745789612182,150.0,0.0001932,7,"2025-04-27T21:33:32.182",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187482,1745789613988,-12.68120092,0.0001936,2,"2025-04-27T21:33:33.988",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187483,1745789710887,-200.0,0.00019899,2,"2025-04-27T21:35:10.887",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187484,1745789710922,-100.0,0.00019899,2,"2025-04-27T21:35:10.922",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187485,1745789710945,-1200.0,0.00019899,2,"2025-04-27T21:35:10.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187486,1745789710968,-2879.14245344,0.000199,2,"2025-04-27T21:35:10.968",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187487,1745789711069,-200.0,0.000199,2,"2025-04-27T21:35:11.069",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187488,1745789711130,-4604.38676141,0.000199,2,"2025-04-27T21:35:11.130",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187489,1745789711152,-1672.64739332,0.000199,2,"2025-04-27T21:35:11.152",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187490,1745789711173,-928.5093955,0.000199,2,"2025-04-27T21:35:11.173",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187491,1745789711371,-264.68093839,0.000199,2,"2025-04-27T21:35:11.371",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187492,1745789711392,-200.0,0.00019936,2,"2025-04-27T21:35:11.392",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187493,1745789711414,-35.31906161,0.00019969,2,"2025-04-27T21:35:11.414",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187494,1745789788181,243.11719965,0.00019869,2,"2025-04-27T21:36:28.181",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187495,1745789792592,1000.0,0.00019391,2,"2025-04-27T21:36:32.592",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187496,1745789795753,1172.19679668,0.000199,2,"2025-04-27T21:36:35.753",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187497,1745789822376,300.0,0.00019899,2,"2025-04-27T21:37:02.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187498,1745789836645,500.0,0.00041047,30,"2025-04-27T21:37:16.645",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187499,1745789910675,830.456,0.00037641,49,"2025-04-27T21:38:30.675",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187500,1745789957066,8200.85,0.00019311,2,"2025-04-27T21:39:17.066",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187522,1745790050157,379.3,0.00041095,120,"2025-04-27T21:40:50.157",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187523,1745790100441,157.75,0.0004,30,"2025-04-27T21:41:40.441",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187524,1745790100742,157.75,0.0004,30,"2025-04-27T21:41:40.742",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187529,1745790139842,500.0,0.00040648,30,"2025-04-27T21:42:19.842",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187530,1745790144883,250.0,0.00017,2,"2025-04-27T21:42:24.883",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187531,1745790145966,300.0,0.00019,2,"2025-04-27T21:42:25.966",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187544,1745790221226,400.0,0.0004,120,"2025-04-27T21:43:41.226",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187546,1745790222343,169.69,0.00041,30,"2025-04-27T21:43:42.343",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187550,1745790244176,400.0,0.0004,120,"2025-04-27T21:44:04.176",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187574,1745790334575,426.51,0.00019014,2,"2025-04-27T21:45:34.575",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187576,1745790341434,337.73,0.00019142,2,"2025-04-27T21:45:41.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187590,1745790413524,1500.0,0.00032877,120,"2025-04-27T21:46:53.524",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187591,1745790413711,200.0,0.00019168,2,"2025-04-27T21:46:53.711",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187592,1745790425178,2022.38,0.00019195,2,"2025-04-27T21:47:05.178",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187593,1745790483048,150.0,0.00019142,2,"2025-04-27T21:48:03.048",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187594,1745790497103,1973.75,0.00019014,2,"2025-04-27T21:48:17.103",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187595,1745790565616,1108.44,0.00019014,2,"2025-04-27T21:49:25.616",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187596,1745790593703,390.99,0.00019142,2,"2025-04-27T21:49:53.703",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187603,1745790625318,2196.09676,0.00041095,30,"2025-04-27T21:50:25.318",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187608,1745790631905,-222.144534,0.00019486,2,"2025-04-27T21:50:31.905",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187609,1745790631915,-200.0,0.00019535,2,"2025-04-27T21:50:31.915",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187610,1745790631925,-166.53,0.00019584,2,"2025-04-27T21:50:31.925",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187611,1745790631935,-200.0,0.00019623,2,"2025-04-27T21:50:31.935",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187612,1745790631945,-190.47,0.00019837,2,"2025-04-27T21:50:31.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187613,1745790631955,-150.0,0.00019863,2,"2025-04-27T21:50:31.955",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187614,1745790631964,-2552.06797399,0.00019899,2,"2025-04-27T21:50:31.964",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187615,1745790631976,-573.62278667,0.00019899,2,"2025-04-27T21:50:31.976",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187616,1745790631987,-879.12344992,0.00019899,2,"2025-04-27T21:50:31.987",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187617,1745790631997,-300.0,0.00019899,2,"2025-04-27T21:50:31.997",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187618,1745790632007,-1200.0,0.00019899,2,"2025-04-27T21:50:32.007",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187619,1745790632016,-37318.82968243,0.000199,2,"2025-04-27T21:50:32.016",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187620,1745790632034,-1049.40843781,0.000199,2,"2025-04-27T21:50:32.034",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187621,1745790632082,-2993.45268308,0.000199,2,"2025-04-27T21:50:32.082",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187622,1745790632091,-180.86678181,0.000199,2,"2025-04-27T21:50:32.091",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187623,1745790632101,-12428.36591436,0.000199,2,"2025-04-27T21:50:32.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187624,1745790632111,-334.27542711,0.000199,2,"2025-04-27T21:50:32.111",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187625,1745790632120,-532.69612269,0.000199,2,"2025-04-27T21:50:32.120",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187626,1745790632129,-856.98382268,0.0001994,2,"2025-04-27T21:50:32.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187627,1745790632138,-500.0,0.00019973,2,"2025-04-27T21:50:32.138",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187628,1745790632147,-3935.3145,0.00019973,2,"2025-04-27T21:50:32.147",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187629,1745790632157,-500.0,0.00019985,2,"2025-04-27T21:50:32.157",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187630,1745790632166,-181.73824857,0.00019985,2,"2025-04-27T21:50:32.166",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187631,1745790632175,-604.34754946,0.00019985,2,"2025-04-27T21:50:32.175",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187632,1745790632184,-500.0,0.00019985,2,"2025-04-27T21:50:32.184",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187633,1745790632194,-500.0,0.00019985,2,"2025-04-27T21:50:32.194",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187634,1745790632204,-500.0,0.00019985,2,"2025-04-27T21:50:32.204",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187635,1745790632214,-500.0,0.00019985,2,"2025-04-27T21:50:32.214",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187636,1745790632223,-11030.15127421,0.00019986,2,"2025-04-27T21:50:32.223",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187637,1745790632234,-452.95011032,0.00019986,2,"2025-04-27T21:50:32.234",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187765,1745790637945,-2428.61955236,0.00019986,2,"2025-04-27T21:50:37.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187766,1745790638001,-648.23128458,0.00019986,2,"2025-04-27T21:50:38.001",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187767,1745790638114,-9175.20597238,0.00019986,2,"2025-04-27T21:50:38.114",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187768,1745790638129,-2061.61624128,0.00019986,2,"2025-04-27T21:50:38.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187769,1745790638168,-1989.76817615,0.00019986,2,"2025-04-27T21:50:38.168",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187770,1745790638179,-20438.94400905,0.00019986,2,"2025-04-27T21:50:38.179",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187782,1745790640139,-10169.12237957,0.00019986,2,"2025-04-27T21:50:40.139",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187783,1745790640149,-884.1670529,0.00019986,2,"2025-04-27T21:50:40.149",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187784,1745790640159,-1619.4284312,0.00019986,2,"2025-04-27T21:50:40.159",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187785,1745790640169,-2121.4260589,0.00019986,2,"2025-04-27T21:50:40.169",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187786,1745790640179,-229.4904028,0.00019986,2,"2025-04-27T21:50:40.179",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187787,1745790640189,-300.0,0.00019999,2,"2025-04-27T21:50:40.189",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187788,1745790640198,-300.0,0.00019999,2,"2025-04-27T21:50:40.198",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187789,1745790640208,-1000.0,0.00019999,2,"2025-04-27T21:50:40.208",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187790,1745790640217,-1407.16614931,0.0002,2,"2025-04-27T21:50:40.217",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187791,1745790640226,-29156.02952532,0.0002,2,"2025-04-27T21:50:40.226",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187792,1745790640238,-44072.80111553,0.0002,2,"2025-04-27T21:50:40.238",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187793,1745790640249,-3378.20136511,0.0002,2,"2025-04-27T21:50:40.249",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187794,1745790640530,-0.48865799,0.0002,2,"2025-04-27T21:50:40.530",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187795,1745790640542,-392.61197805,0.0002,2,"2025-04-27T21:50:40.542",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187796,1745790640555,-641.01223463,0.0002,2,"2025-04-27T21:50:40.555",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187797,1745790640567,-21278.74410741,0.0002,2,"2025-04-27T21:50:40.567",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187798,1745790640580,-307.57156581,0.0002,2,"2025-04-27T21:50:40.580",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187799,1745790640593,-506.33549992,0.0002,2,"2025-04-27T21:50:40.593",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187800,1745790640605,-1118.89330022,0.0002,2,"2025-04-27T21:50:40.605",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187801,1745790640617,-472.245,0.0002,2,"2025-04-27T21:50:40.617",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187802,1745790640629,-16307.09760958,0.0002,2,"2025-04-27T21:50:40.629",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187882,1745790642964,-777.31920329,0.0002,2,"2025-04-27T21:50:42.964",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187883,1745790643127,-510.09,0.0002,2,"2025-04-27T21:50:43.127",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187884,1745790643139,-7189.59825592,0.0002,2,"2025-04-27T21:50:43.139",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187885,1745790643189,-641.07711433,0.0002,2,"2025-04-27T21:50:43.189",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187886,1745790643303,-1403.12488222,0.0002,2,"2025-04-27T21:50:43.303",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187887,1745790643319,-503.0,0.0002,2,"2025-04-27T21:50:43.319",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187891,1745790645850,-299.00431179,0.0002,2,"2025-04-27T21:50:45.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187892,1745790645910,-73433.8472943,0.0002,2,"2025-04-27T21:50:45.910",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187893,1745790645919,-65564.4315901,0.0002,2,"2025-04-27T21:50:45.919",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187912,1745790646522,-432.800005,0.0002,2,"2025-04-27T21:50:46.522",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187925,1745790655657,150.0,0.00019534,7,"2025-04-27T21:50:55.657",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187926,1745790669735,301.67,0.00026825,120,"2025-04-27T21:51:09.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187927,1745790669954,301.67,0.00029264,120,"2025-04-27T21:51:09.954",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187928,1745790690293,1069.13,0.00017506,2,"2025-04-27T21:51:30.293",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187929,1745790728258,1687.63,0.00019247,2,"2025-04-27T21:52:08.258",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187930,1745790766085,158.21,0.00019014,2,"2025-04-27T21:52:46.085",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187931,1745790802253,1096.27,0.00019238,2,"2025-04-27T21:53:22.253",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187932,1745790812543,2000.0,0.00041,45,"2025-04-27T21:53:32.543",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187933,1745790813375,2000.0,0.0004101,45,"2025-04-27T21:53:33.375",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187934,1745790813936,2775.5866,0.0004102,45,"2025-04-27T21:53:33.936",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187935,1745790840793,597.73,0.0001916,2,"2025-04-27T21:54:00.793",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187936,1745790854707,1000.0,0.00019014,2,"2025-04-27T21:54:14.707",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187937,1745790871784,622.47187663,0.00041095,30,"2025-04-27T21:54:31.784",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187938,1745790918194,210.74554787,0.00041096,30,"2025-04-27T21:55:18.194",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187939,1745790924206,363.49,0.00041095,120,"2025-04-27T21:55:24.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187940,1745790963504,2784.99,0.00019183,2,"2025-04-27T21:56:03.504",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187941,1745790999214,157.76,0.0004,30,"2025-04-27T21:56:39.214",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187942,1745791007872,150.042806,0.00041,120,"2025-04-27T21:56:47.872",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187943,1745791009677,1000.0,0.0004,120,"2025-04-27T21:56:49.677",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187944,1745791010406,150.042806,0.00041,120,"2025-04-27T21:56:50.406",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187945,1745791011033,150.042806,0.00041,120,"2025-04-27T21:56:51.033",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187946,1745791011603,150.042806,0.00041,120,"2025-04-27T21:56:51.603",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187947,1745791012161,150.042806,0.00041,120,"2025-04-27T21:56:52.161",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187948,1745791012471,150.042806,0.00041,120,"2025-04-27T21:56:52.471",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187949,1745791012796,150.042806,0.00041,120,"2025-04-27T21:56:52.796",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187950,1745791013101,150.042806,0.00041,120,"2025-04-27T21:56:53.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187951,1745791013434,150.042806,0.00041,120,"2025-04-27T21:56:53.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187952,1745791013727,150.042806,0.00041,120,"2025-04-27T21:56:53.727",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187953,1745791014324,150.042806,0.00041,120,"2025-04-27T21:56:54.324",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187954,1745791014942,150.042806,0.00041,120,"2025-04-27T21:56:54.942",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187955,1745791015264,150.042806,0.00041,120,"2025-04-27T21:56:55.264",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187956,1745791015627,150.042806,0.00041,120,"2025-04-27T21:56:55.627",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187957,1745791016245,150.042806,0.00041,120,"2025-04-27T21:56:56.245",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187958,1745791016546,150.042806,0.00041,120,"2025-04-27T21:56:56.546",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187959,1745791016891,150.042806,0.00041,120,"2025-04-27T21:56:56.891",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187960,1745791017364,150.042806,0.00041,120,"2025-04-27T21:56:57.364",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187961,1745791017539,150.042806,0.00041,120,"2025-04-27T21:56:57.539",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187962,1745791017850,150.042806,0.00041,120,"2025-04-27T21:56:57.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187963,1745791018179,150.042806,0.00041,120,"2025-04-27T21:56:58.179",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187964,1745791018544,150.042806,0.00041,120,"2025-04-27T21:56:58.544",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187965,1745791018911,150.042806,0.00041,120,"2025-04-27T21:56:58.911",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187966,1745791019229,150.042806,0.00041,120,"2025-04-27T21:56:59.229",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187967,1745791019557,150.042806,0.00041,120,"2025-04-27T21:56:59.557",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187968,1745791019880,150.042806,0.00041,120,"2025-04-27T21:56:59.880",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187969,1745791020231,150.042806,0.00041,120,"2025-04-27T21:57:00.231",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187970,1745791020620,150.042806,0.00041,120,"2025-04-27T21:57:00.620",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187971,1745791020938,150.042806,0.00041,120,"2025-04-27T21:57:00.938",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187972,1745791021546,150.042806,0.00041,120,"2025-04-27T21:57:01.546",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187973,1745791021894,150.042806,0.00041,120,"2025-04-27T21:57:01.894",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187974,1745791022213,150.042806,0.00041,120,"2025-04-27T21:57:02.213",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187975,1745791022567,150.042806,0.00041,120,"2025-04-27T21:57:02.567",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187976,1745791022915,150.042806,0.00041,120,"2025-04-27T21:57:02.915",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187977,1745791023644,150.042806,0.00041,120,"2025-04-27T21:57:03.644",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187978,1745791023916,150.042806,0.00041,120,"2025-04-27T21:57:03.916",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187979,1745791024230,150.042806,0.00041,120,"2025-04-27T21:57:04.230",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187980,1745791024542,150.042806,0.00041,120,"2025-04-27T21:57:04.542",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187981,1745791025150,150.042806,0.00041,120,"2025-04-27T21:57:05.150",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187982,1745791025473,150.042806,0.00041,120,"2025-04-27T21:57:05.473",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187983,1745791025507,150.042806,0.00041,120,"2025-04-27T21:57:05.507",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187984,1745791025795,150.042806,0.00041,120,"2025-04-27T21:57:05.795",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187985,1745791035211,500.0,0.00040545,30,"2025-04-27T21:57:15.211",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187986,1745791039449,11000.0,0.00019183,2,"2025-04-27T21:57:19.449",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187987,1745791039770,151.042806,0.00041,120,"2025-04-27T21:57:19.770",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187988,1745791040878,151.042806,0.00041,120,"2025-04-27T21:57:20.878",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187989,1745791041692,151.042806,0.00041,120,"2025-04-27T21:57:21.692",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187990,1745791042376,151.042806,0.00041,120,"2025-04-27T21:57:22.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187991,1745791042999,151.042806,0.00041,120,"2025-04-27T21:57:22.999",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187992,1745791043630,151.042806,0.00041,120,"2025-04-27T21:57:23.630",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187993,1745791044342,151.042806,0.00041,120,"2025-04-27T21:57:24.342",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187994,1745791054152,151.042806,0.0004109,120,"2025-04-27T21:57:34.152",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187995,1745791066382,208.3102355,0.00041,120,"2025-04-27T21:57:46.382",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187996,1745791071053,151.042806,0.0004109,120,"2025-04-27T21:57:51.053",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187997,1745791071981,151.042806,0.0004109,120,"2025-04-27T21:57:51.981",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187998,1745791072605,151.042806,0.0004109,120,"2025-04-27T21:57:52.605",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187999,1745791073183,151.042806,0.0004109,120,"2025-04-27T21:57:53.183",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188000,1745791073798,151.042806,0.0004109,120,"2025-04-27T21:57:53.798",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188002,1745791096781,23900.0,0.00019252,2,"2025-04-27T21:58:16.781",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188003,1745791137200,2721.0731261,0.00041096,30,"2025-04-27T21:58:57.200",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188004,1745791160679,1000.0,0.00041096,30,"2025-04-27T21:59:20.679",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188005,1745791215614,160.271281,0.0002,5,"2025-04-27T22:00:15.614",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188006,1745791230055,-151.15247333,0.00019424,2,"2025-04-27T22:00:30.055",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188007,1745791235145,-98.84752667,0.00019424,2,"2025-04-27T22:00:35.145",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188008,1745791235171,-51.15247333,0.00019467,2,"2025-04-27T22:00:35.171",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188009,1745791241818,-148.84752667,0.00019467,2,"2025-04-27T22:00:41.818",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188010,1745791241845,-101.15247333,0.00019509,2,"2025-04-27T22:00:41.845",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188011,1745791249825,-200.51752667,0.00019509,2,"2025-04-27T22:00:49.825",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188012,1745791249849,-200.0,0.00019697,2,"2025-04-27T22:00:49.849",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188013,1745791249871,-31.65,0.0001977,2,"2025-04-27T22:00:49.871",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188014,1745791255156,-250.0,0.0001977,2,"2025-04-27T22:00:55.156",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188015,1745791259121,-300.0,0.0001977,2,"2025-04-27T22:00:59.121",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188016,1745791333131,1000.0,0.00041096,30,"2025-04-27T22:02:13.131",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188017,1745791348527,1000.0,0.00041096,30,"2025-04-27T22:02:28.527",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188018,1745791363238,1000.0,0.00041096,30,"2025-04-27T22:02:43.238",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188019,1745791381012,1000.0,0.00041096,30,"2025-04-27T22:03:01.012",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188020,1745791405433,600.0,0.00041096,30,"2025-04-27T22:03:25.433",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188021,1745791478409,150.0,0.00019206,2,"2025-04-27T22:04:38.409",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188022,1745791485335,6100.6,0.00019206,2,"2025-04-27T22:04:45.335",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188023,1745791509638,1810.81725178,0.00041095,120,"2025-04-27T22:05:09.638",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188024,1745791513458,1500.0,0.00032877,120,"2025-04-27T22:05:13.458",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188025,1745791579290,500.0,0.00019195,2,"2025-04-27T22:06:19.290",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188026,1745791581871,300.0,0.00019168,2,"2025-04-27T22:06:21.871",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188027,1745791654086,1015.39,0.00019168,2,"2025-04-27T22:07:34.086",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188028,1745791699521,200.0,0.00019168,2,"2025-04-27T22:08:19.521",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188029,1745791750680,183.39,0.00019195,2,"2025-04-27T22:09:10.680",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188030,1745791750907,183.39,0.00028793,120,"2025-04-27T22:09:10.907",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188036,1745791793750,150.0,0.00019141,7,"2025-04-27T22:09:53.750",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188037,1745791819869,554.22,0.00019169,2,"2025-04-27T22:10:19.869",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188038,1745791825336,250.0,0.00019169,2,"2025-04-27T22:10:25.336",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188045,1745791832056,-828.63222964,0.00019598,2,"2025-04-27T22:10:32.056",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188046,1745791832066,-156.64300103,0.0001977,2,"2025-04-27T22:10:32.066",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188047,1745791832075,-151.0,0.0001977,2,"2025-04-27T22:10:32.075",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188048,1745791832084,-151.0,0.0001977,2,"2025-04-27T22:10:32.084",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188049,1745791832094,-487.48,0.0001977,2,"2025-04-27T22:10:32.094",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188050,1745791832103,-232.35698617,0.00019797,2,"2025-04-27T22:10:32.103",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188051,1745791832114,-596.27524347,0.00019797,2,"2025-04-27T22:10:32.114",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188052,1745791832124,-32.88176506,0.00019889,2,"2025-04-27T22:10:32.124",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188053,1745791832281,-738.8269785,0.00019889,2,"2025-04-27T22:10:32.281",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188211,1745791834812,449.32,0.00019141,2,"2025-04-27T22:10:34.812",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188218,1745791838057,-428.29125644,0.00019889,2,"2025-04-27T22:10:38.057",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188219,1745791838066,-25381.71729412,0.0001989,2,"2025-04-27T22:10:38.066",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188220,1745791838076,-664.365,0.00019891,2,"2025-04-27T22:10:38.076",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188221,1745791838086,-8238.1527174,0.00019891,2,"2025-04-27T22:10:38.086",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188222,1745791838097,-4261.8472826,0.00019891,2,"2025-04-27T22:10:38.097",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188223,1745791838106,-500.0,0.00019899,2,"2025-04-27T22:10:38.106",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188224,1745791838115,-500.0,0.00019899,2,"2025-04-27T22:10:38.115",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188225,1745791838124,-500.0,0.00019899,2,"2025-04-27T22:10:38.124",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188226,1745791838134,-500.0,0.00019899,2,"2025-04-27T22:10:38.134",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188227,1745791838143,-173.04328462,0.00019899,2,"2025-04-27T22:10:38.143",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188228,1745791838152,-3210.2586,0.000199,2,"2025-04-27T22:10:38.152",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188229,1745791838162,-12500.0,0.000199,2,"2025-04-27T22:10:38.162",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188230,1745791838171,-5000.0,0.000199,2,"2025-04-27T22:10:38.171",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188231,1745791838180,-7633.05683083,0.000199,2,"2025-04-27T22:10:38.180",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188232,1745791838189,-21152.23939239,0.000199,2,"2025-04-27T22:10:38.189",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188233,1745791838231,348.35,0.00041095,120,"2025-04-27T22:10:38.231",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188234,1745791838244,-557.5,0.000199,2,"2025-04-27T22:10:38.244",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188235,1745791838256,-476.43552863,0.000199,2,"2025-04-27T22:10:38.256",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188236,1745791838339,-26103.48091308,0.000199,2,"2025-04-27T22:10:38.339",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188237,1745791838350,-1383.69195455,0.000199,2,"2025-04-27T22:10:38.350",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188238,1745791838360,-268.65075565,0.000199,2,"2025-04-27T22:10:38.360",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188239,1745791838370,-463.29456544,0.000199,2,"2025-04-27T22:10:38.370",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188240,1745791838380,-514.93958518,0.000199,2,"2025-04-27T22:10:38.380",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188241,1745791838389,-187.4248974,0.00019973,2,"2025-04-27T22:10:38.389",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188242,1745791838399,-1434.475743,0.00019986,2,"2025-04-27T22:10:38.399",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188243,1745791838409,-37368.7319999,0.00019986,2,"2025-04-27T22:10:38.409",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188244,1745791838419,-19617.1938445,0.00019986,2,"2025-04-27T22:10:38.419",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188245,1745791838429,-3300.3885751,0.00019986,2,"2025-04-27T22:10:38.429",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188246,1745791838438,-209.309329,0.00019986,2,"2025-04-27T22:10:38.438",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188247,1745791838448,-833.4747323,0.00019986,2,"2025-04-27T22:10:38.448",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188248,1745791838458,-300.0,0.00019999,2,"2025-04-27T22:10:38.458",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188249,1745791838472,-7683.52921485,0.00019999,2,"2025-04-27T22:10:38.472",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188251,1745791838482,-159.03607938,0.00019999,2,"2025-04-27T22:10:38.482",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188253,1745791838492,-400.0,0.00019999,2,"2025-04-27T22:10:38.492",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188255,1745791838501,-1591.52379737,0.0002,2,"2025-04-27T22:10:38.501",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188257,1745791838510,-10456.43310075,0.0002,2,"2025-04-27T22:10:38.510",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188296,1745791840357,-33183.0653079,0.0002,2,"2025-04-27T22:10:40.357",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188298,1745791840369,-8956.38412251,0.0002,2,"2025-04-27T22:10:40.369",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188466,1745791843293,-2133.53508808,0.0002,2,"2025-04-27T22:10:43.293",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188474,1745791846051,-452.68036065,0.0002,2,"2025-04-27T22:10:46.051",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188475,1745791846064,-9416.8,0.0002,2,"2025-04-27T22:10:46.064",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188476,1745791846115,-64386.56534888,0.0002,2,"2025-04-27T22:10:46.115",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188477,1745791846231,-11866.38010071,0.0002,2,"2025-04-27T22:10:46.231",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188478,1745791846291,-942.0,0.0002,2,"2025-04-27T22:10:46.291",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188479,1745791846354,-474.341,0.0002,2,"2025-04-27T22:10:46.354",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188481,1745791892824,466.194459,0.00041,30,"2025-04-27T22:11:32.824",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188482,1745791893125,466.194459,0.0002,5,"2025-04-27T22:11:33.125",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188483,1745791893411,466.194459,0.0002,5,"2025-04-27T22:11:33.411",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188484,1745791893762,466.194459,0.0002,5,"2025-04-27T22:11:33.762",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188485,1745791894040,466.194459,0.00019999,5,"2025-04-27T22:11:34.040",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188486,1745791894335,466.194459,0.00019999,5,"2025-04-27T22:11:34.335",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188487,1745791896922,466.194459,0.00038552,60,"2025-04-27T22:11:36.922",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188488,1745791897217,466.194459,0.00036,60,"2025-04-27T22:11:37.217",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188489,1745791898602,466.194459,0.0004102,45,"2025-04-27T22:11:38.602",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188490,1745791900199,157.76,0.0004,30,"2025-04-27T22:11:40.199",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188491,1745791900647,466.194459,0.00037811,49,"2025-04-27T22:11:40.647",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188492,1745791900933,466.194459,0.00037799,49,"2025-04-27T22:11:40.933",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188493,1745791901225,466.194459,0.00037786,49,"2025-04-27T22:11:41.225",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188494,1745791901671,466.194459,0.00037774,49,"2025-04-27T22:11:41.671",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188495,1745791901950,466.194459,0.00037762,49,"2025-04-27T22:11:41.950",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188496,1745791917438,164.268056,0.0002,5,"2025-04-27T22:11:57.438",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188497,1745791973535,-298.82909971,0.00019375,2,"2025-04-27T22:12:53.535",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188498,1745791978776,-560.04579728,0.00019375,2,"2025-04-27T22:12:58.776",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188499,1745791980505,250.0,0.00017,2,"2025-04-27T22:13:00.505",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188500,1745791981578,300.0,0.00019,2,"2025-04-27T22:13:01.578",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188501,1745791981971,1224.22,0.00017428,2,"2025-04-27T22:13:01.971",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188502,1745791989572,-141.12510301,0.00019375,2,"2025-04-27T22:13:09.572",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188503,1745792189916,1000.0,0.00041096,30,"2025-04-27T22:16:29.916",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188504,1745792228647,1149.0,0.00041096,30,"2025-04-27T22:17:08.647",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188505,1745792250926,160.08,0.00019278,2,"2025-04-27T22:17:30.926",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188506,1745792251674,1000.0,0.0004109,30,"2025-04-27T22:17:31.674",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188507,1745792253308,1000.0,0.0004109,30,"2025-04-27T22:17:33.308",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188508,1745792254380,1000.0,0.0004109,30,"2025-04-27T22:17:34.380",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188509,1745792264203,1000.0,0.0004109,30,"2025-04-27T22:17:44.203",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188510,1745792266584,1000.0,0.0004109,30,"2025-04-27T22:17:46.584",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188511,1745792288016,500.0,0.0004109,30,"2025-04-27T22:18:08.016",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188512,1745792290854,500.0,0.0004109,30,"2025-04-27T22:18:10.854",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188513,1745792295341,500.0,0.0004109,30,"2025-04-27T22:18:15.341",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188514,1745792308581,693.0,0.0004109,30,"2025-04-27T22:18:28.581",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188515,1745792312758,202.277989,0.00041,30,"2025-04-27T22:18:32.758",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188516,1745792315395,202.277989,0.00038552,60,"2025-04-27T22:18:35.395",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188517,1745792315665,202.277989,0.00036,60,"2025-04-27T22:18:35.665",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188518,1745792315924,202.277989,0.0002,5,"2025-04-27T22:18:35.924",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188519,1745792316206,202.277989,0.0002,5,"2025-04-27T22:18:36.206",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188520,1745792316484,202.277989,0.0002,5,"2025-04-27T22:18:36.484",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188521,1745792316781,202.277989,0.00019999,5,"2025-04-27T22:18:36.781",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188522,1745792317071,202.277989,0.00019999,5,"2025-04-27T22:18:37.071",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188523,1745792317358,202.277989,0.00037811,49,"2025-04-27T22:18:37.358",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188524,1745792317633,202.277989,0.00037802,49,"2025-04-27T22:18:37.633",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188525,1745792317904,202.277989,0.00037792,49,"2025-04-27T22:18:37.904",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188526,1745792318190,202.277989,0.00037783,49,"2025-04-27T22:18:38.190",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188527,1745792318226,250.0,0.0004109,30,"2025-04-27T22:18:38.226",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188528,1745792318635,202.277989,0.00037774,49,"2025-04-27T22:18:38.635",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188529,1745792320333,250.0,0.0004109,30,"2025-04-27T22:18:40.333",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188530,1745792328492,250.0,0.0004109,30,"2025-04-27T22:18:48.492",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188531,1745792330129,250.0,0.0004109,30,"2025-04-27T22:18:50.129",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188533,1745792365351,500.06,0.00041096,30,"2025-04-27T22:19:25.351",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188534,1745792384404,500.0,0.00041096,30,"2025-04-27T22:19:44.404",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188535,1745792406889,23900.0,0.00019297,2,"2025-04-27T22:20:06.889",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188536,1745792520962,437.3,0.00041096,30,"2025-04-27T22:22:00.962",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188537,1745792521440,1000.0,0.00041096,30,"2025-04-27T22:22:01.440",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188538,1745792539658,500.0,0.00041096,30,"2025-04-27T22:22:19.658",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188539,1745792551510,500.0,0.00041096,30,"2025-04-27T22:22:31.510",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188540,1745792726544,1500.0,0.00032877,120,"2025-04-27T22:25:26.544",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188541,1745792756229,333.83,0.00041095,120,"2025-04-27T22:25:56.229",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188543,1745792801412,157.76,0.0004,30,"2025-04-27T22:26:41.412",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188544,1745792814823,2061.34102337,0.0004109,30,"2025-04-27T22:26:54.823",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188545,1745792845964,235.45,0.00019056,2,"2025-04-27T22:27:25.964",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188546,1745792894700,400.54757637,0.000135,2,"2025-04-27T22:28:14.700",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188547,1745792897198,200.0,0.00019114,2,"2025-04-27T22:28:17.198",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188548,1745792926346,10000.0,0.00041,120,"2025-04-27T22:28:46.346",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188549,1745792952497,150.83,0.00019217,2,"2025-04-27T22:29:12.497",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188550,1745792953181,150.83,0.00025623,120,"2025-04-27T22:29:13.181",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188551,1745792953398,150.83,0.00028825,120,"2025-04-27T22:29:13.398",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188553,1745793017549,277.11,0.00019219,2,"2025-04-27T22:30:17.549",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188558,1745793032396,-1224.22,0.00019692,2,"2025-04-27T22:30:32.396",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188559,1745793032406,-200.0,0.00019695,2,"2025-04-27T22:30:32.406",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188560,1745793032419,-250.0,0.00019698,2,"2025-04-27T22:30:32.419",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188561,1745793032429,-200.0,0.00019698,2,"2025-04-27T22:30:32.429",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188562,1745793032438,-469.04283445,0.000198,2,"2025-04-27T22:30:32.438",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188563,1745793032447,-300.0,0.00019899,2,"2025-04-27T22:30:32.447",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188564,1745793032457,-1200.0,0.00019899,2,"2025-04-27T22:30:32.457",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188565,1745793032467,-366.0,0.00019899,2,"2025-04-27T22:30:32.467",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188566,1745793032479,-500.0,0.00019899,2,"2025-04-27T22:30:32.479",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188567,1745793032488,-500.0,0.00019899,2,"2025-04-27T22:30:32.488",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188568,1745793032497,-50.30599399,0.00019899,2,"2025-04-27T22:30:32.497",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188569,1745793032509,-470.82430525,0.00019899,2,"2025-04-27T22:30:32.509",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188570,1745793032519,-150.99,0.000199,2,"2025-04-27T22:30:32.519",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188571,1745793032530,-692.47,0.000199,2,"2025-04-27T22:30:32.530",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188572,1745793032540,-2643.7,0.000199,2,"2025-04-27T22:30:32.540",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188573,1745793032550,-333.27,0.000199,2,"2025-04-27T22:30:32.550",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188574,1745793032559,-4201.97,0.000199,2,"2025-04-27T22:30:32.559",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188575,1745793032570,-872.96824777,0.000199,2,"2025-04-27T22:30:32.570",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188576,1745793032582,-127.02175223,0.000199,2,"2025-04-27T22:30:32.582",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188577,1745793032592,-2157.84709045,0.000199,2,"2025-04-27T22:30:32.592",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188578,1745793032603,-2398.86290955,0.000199,2,"2025-04-27T22:30:32.603",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188579,1745793032613,-6986.66503045,0.000199,2,"2025-04-27T22:30:32.613",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188679,1745793038264,-157.95444166,0.00019899,2,"2025-04-27T22:30:38.264",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188680,1745793038274,-2361.13100077,0.000199,2,"2025-04-27T22:30:38.274",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188681,1745793038324,-157.95444164,0.00019899,2,"2025-04-27T22:30:38.324",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188682,1745793038336,-344.64573672,0.000199,2,"2025-04-27T22:30:38.336",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188683,1745793038349,-307.54823206,0.000199,2,"2025-04-27T22:30:38.349",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188684,1745793038359,-486.21,0.000199,2,"2025-04-27T22:30:38.359",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188685,1745793038368,-1403.4,0.000199,2,"2025-04-27T22:30:38.368",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188686,1745793038378,-1239.15,0.000199,2,"2025-04-27T22:30:38.378",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188687,1745793038389,-9999.99,0.000199,2,"2025-04-27T22:30:38.389",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188688,1745793038400,-388.7,0.000199,2,"2025-04-27T22:30:38.400",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188689,1745793038410,-1376.5,0.000199,2,"2025-04-27T22:30:38.410",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188690,1745793038420,-423.38,0.000199,2,"2025-04-27T22:30:38.420",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188691,1745793038429,-150.99,0.000199,2,"2025-04-27T22:30:38.429",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188692,1745793038441,-8755.68282905,0.000199,2,"2025-04-27T22:30:38.441",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188693,1745793038457,-1244.30717095,0.000199,2,"2025-04-27T22:30:38.457",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188694,1745793038469,-9279.08,0.000199,2,"2025-04-27T22:30:38.469",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188695,1745793038479,-12500.0,0.000199,2,"2025-04-27T22:30:38.479",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188696,1745793038489,-2000.0,0.000199,2,"2025-04-27T22:30:38.489",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188697,1745793038498,-16710.1184,0.000199,2,"2025-04-27T22:30:38.498",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188698,1745793038509,-5000.0,0.000199,2,"2025-04-27T22:30:38.509",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188699,1745793038519,-168.56609644,0.000199,2,"2025-04-27T22:30:38.519",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188700,1745793038529,-1000.0,0.000199,2,"2025-04-27T22:30:38.529",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188701,1745793038542,-809.66869919,0.000199,2,"2025-04-27T22:30:38.542",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188702,1745793038552,-531.492,0.00019985,2,"2025-04-27T22:30:38.552",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188703,1745793038563,-2264.28422653,0.00019986,2,"2025-04-27T22:30:38.563",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188705,1745793038575,-779.54,0.00019986,2,"2025-04-27T22:30:38.575",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188707,1745793038586,-1103.78704119,0.00019986,2,"2025-04-27T22:30:38.586",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188710,1745793038598,-403.3,0.00019986,2,"2025-04-27T22:30:38.598",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188823,1745793040423,-972.89010449,0.00019986,2,"2025-04-27T22:30:40.423",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188824,1745793040437,-1164.40000008,0.00019986,2,"2025-04-27T22:30:40.437",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188825,1745793040490,-1105.0,0.00019986,2,"2025-04-27T22:30:40.490",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188826,1745793040558,-6162.73586877,0.00019986,2,"2025-04-27T22:30:40.558",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188827,1745793040570,-340.68831264,0.00019986,2,"2025-04-27T22:30:40.570",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188828,1745793040619,-2239.99555988,0.00019986,2,"2025-04-27T22:30:40.619",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188829,1745793040631,-333.81892786,0.00019986,2,"2025-04-27T22:30:40.631",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188830,1745793040643,-13637.48431616,0.00019986,2,"2025-04-27T22:30:40.643",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188831,1745793040652,-1468.937567,0.00019986,2,"2025-04-27T22:30:40.652",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188832,1745793040662,-2446.5675533,0.00019986,2,"2025-04-27T22:30:40.662",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188833,1745793040672,-19800.89598695,0.00019986,2,"2025-04-27T22:30:40.672",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188834,1745793040683,-934.74401295,0.00019986,2,"2025-04-27T22:30:40.683",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188835,1745793040693,-300.0,0.00019999,2,"2025-04-27T22:30:40.693",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188836,1745793040703,-75.55446084,0.0002,2,"2025-04-27T22:30:40.703",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188837,1745793040714,-4476.92603198,0.0002,2,"2025-04-27T22:30:40.714",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188838,1745793040723,-292.183,0.0002,2,"2025-04-27T22:30:40.723",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188839,1745793040733,-574.655,0.0002,2,"2025-04-27T22:30:40.733",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188840,1745793040743,-36109.96706876,0.0002,2,"2025-04-27T22:30:40.743",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188841,1745793040754,-1686.48452395,0.0002,2,"2025-04-27T22:30:40.754",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188842,1745793040908,-475.00005865,0.0002,2,"2025-04-27T22:30:40.908",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188858,1745793043643,-157.95444164,0.00019899,2,"2025-04-27T22:30:43.643",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188859,1745793043653,-47222.94160175,0.0002,2,"2025-04-27T22:30:43.653",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188860,1745793043703,-85214.95502005,0.0002,2,"2025-04-27T22:30:43.703",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188861,1745793043766,-1928.94906015,0.0002,2,"2025-04-27T22:30:43.766",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188862,1745793043775,-27337.88936914,0.0002,2,"2025-04-27T22:30:43.775",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188867,1745793046273,-7097.46681138,0.0002,2,"2025-04-27T22:30:46.273",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188868,1745793046389,-9381.00000002,0.0002,2,"2025-04-27T22:30:46.389",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188869,1745793046401,-10891.656,0.0002,2,"2025-04-27T22:30:46.401",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188870,1745793046453,-634.40000001,0.0002,2,"2025-04-27T22:30:46.453",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188871,1745793046466,-1878.938,0.0002,2,"2025-04-27T22:30:46.466",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188872,1745793046515,-13616.8,0.0002,2,"2025-04-27T22:30:46.515",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188873,1745793046527,-613.2,0.0002,2,"2025-04-27T22:30:46.527",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188874,1745793046634,-1325.61011003,0.0002,2,"2025-04-27T22:30:46.634",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188891,1745793048907,-157.95444164,0.00019899,2,"2025-04-27T22:30:48.907",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188892,1745793048931,-190.5825473,0.000199,2,"2025-04-27T22:30:48.931",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188893,1745793049585,-157.95444164,0.000199,2,"2025-04-27T22:30:49.585",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188894,1745793072371,587.43,0.00019,2,"2025-04-27T22:31:12.371",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188895,1745793094298,150.0,0.00019295,7,"2025-04-27T22:31:34.298",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188896,1745793096863,1000.0,0.00019296,2,"2025-04-27T22:31:36.863",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188902,1745793198238,1101.79,0.00017288,2,"2025-04-27T22:33:18.238",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188903,1745793514742,200.0,0.00019064,2,"2025-04-27T22:38:34.742",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188904,1745793644608,319.92,0.00041095,120,"2025-04-27T22:40:44.608",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188905,1745793698963,157.76,0.0004,30,"2025-04-27T22:41:38.963",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188906,1745793815530,250.0,0.00017,2,"2025-04-27T22:43:35.530",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188907,1745793816611,300.0,0.00019,2,"2025-04-27T22:43:36.611",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188908,1745793845124,-177.519776,0.00019347,2,"2025-04-27T22:44:05.124",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188909,1745793850420,-93.81055067,0.00019347,2,"2025-04-27T22:44:10.420",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188910,1745793999854,160.08,0.00019218,2,"2025-04-27T22:46:39.854",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188911,1745794039494,200.0,0.00019218,2,"2025-04-27T22:47:19.494",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188912,1745794057543,277.11,0.00019218,2,"2025-04-27T22:47:37.543",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188913,1745794132655,1000.0,0.00019145,2,"2025-04-27T22:48:52.655",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188920,1745794183472,1020.0,0.00032877,120,"2025-04-27T22:49:43.472",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188927,1745794190822,278.84152702,0.00041095,120,"2025-04-27T22:49:50.822",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188930,1745794212242,1466.80439579,0.00041,30,"2025-04-27T22:50:12.242",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188937,1745794231465,-1101.79,0.00019551,2,"2025-04-27T22:50:31.465",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188938,1745794231474,-145.32792128,0.00019559,2,"2025-04-27T22:50:31.474",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188939,1745794231511,-104.67207872,0.00019559,2,"2025-04-27T22:50:31.511",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188940,1745794231522,-200.0,0.00019567,2,"2025-04-27T22:50:31.522",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188941,1745794231532,-285.32793128,0.00019699,2,"2025-04-27T22:50:31.532",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188942,1745794231545,-914.67206872,0.00019699,2,"2025-04-27T22:50:31.545",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188943,1745794231556,-436.67226586,0.000197,2,"2025-04-27T22:50:31.556",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188944,1745794231567,-959.69674344,0.000197,2,"2025-04-27T22:50:31.567",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188945,1745794231630,-4018.92116591,0.000197,2,"2025-04-27T22:50:31.630",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188946,1745794231732,-1519.81907589,0.000197,2,"2025-04-27T22:50:31.732",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189084,1745794237464,-17535.90087967,0.000197,2,"2025-04-27T22:50:37.464",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189085,1745794237475,-11967.03466923,0.000197,2,"2025-04-27T22:50:37.475",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189086,1745794237484,-150.0,0.00019863,2,"2025-04-27T22:50:37.484",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189087,1745794237493,-1000.0,0.00019899,2,"2025-04-27T22:50:37.493",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189088,1745794237503,-425.194,0.00019899,2,"2025-04-27T22:50:37.503",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189089,1745794237512,-9942.94129881,0.000199,2,"2025-04-27T22:50:37.512",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189090,1745794237522,-947.72664984,0.000199,2,"2025-04-27T22:50:37.522",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189091,1745794237533,-5000.0,0.000199,2,"2025-04-27T22:50:37.533",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189092,1745794237543,-1219.2415,0.000199,2,"2025-04-27T22:50:37.543",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189093,1745794237552,-771.06184289,0.000199,2,"2025-04-27T22:50:37.552",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189094,1745794237562,-500.0,0.00019984,2,"2025-04-27T22:50:37.562",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189095,1745794237571,-564.79120947,0.00019984,2,"2025-04-27T22:50:37.571",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189096,1745794237581,-7074.61,0.00019985,2,"2025-04-27T22:50:37.581",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189097,1745794237590,-999.99,0.00019985,2,"2025-04-27T22:50:37.590",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189098,1745794237599,-9999.99,0.00019985,2,"2025-04-27T22:50:37.599",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189099,1745794237609,-9999.99,0.00019985,2,"2025-04-27T22:50:37.609",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189100,1745794237619,-24170.99,0.00019985,2,"2025-04-27T22:50:37.619",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189101,1745794237629,-9999.99,0.00019985,2,"2025-04-27T22:50:37.629",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189102,1745794237638,-150.99,0.00019985,2,"2025-04-27T22:50:37.638",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189103,1745794237650,-150.99,0.00019985,2,"2025-04-27T22:50:37.650",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189104,1745794237661,-538.85,0.00019985,2,"2025-04-27T22:50:37.661",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189105,1745794237670,-30466.4960969,0.00019986,2,"2025-04-27T22:50:37.670",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189106,1745794237679,-1057.7671936,0.00019986,2,"2025-04-27T22:50:37.679",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189107,1745794237688,-20605.4399999,0.00019986,2,"2025-04-27T22:50:37.688",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189108,1745794237700,-637.4506323,0.00019986,2,"2025-04-27T22:50:37.700",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189109,1745794237709,-180.87582516,0.00019986,2,"2025-04-27T22:50:37.709",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189110,1745794237719,-300.0,0.00019999,2,"2025-04-27T22:50:37.719",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189111,1745794237729,-400.0,0.00019999,2,"2025-04-27T22:50:37.729",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189112,1745794237739,-400.0,0.00019999,2,"2025-04-27T22:50:37.739",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189113,1745794237751,-400.0,0.00019999,2,"2025-04-27T22:50:37.751",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189114,1745794237761,-400.0,0.00019999,2,"2025-04-27T22:50:37.761",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189115,1745794237771,-400.0,0.00019999,2,"2025-04-27T22:50:37.771",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189116,1745794237780,-325.60143727,0.00019999,2,"2025-04-27T22:50:37.780",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189117,1745794237790,-400.0,0.00019999,2,"2025-04-27T22:50:37.790",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189119,1745794237799,-400.0,0.00019999,2,"2025-04-27T22:50:37.799",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189121,1745794237809,-536.38,0.00019999,2,"2025-04-27T22:50:37.809",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189123,1745794237819,-480.0,0.00019999,2,"2025-04-27T22:50:37.819",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189125,1745794237829,-480.0,0.00019999,2,"2025-04-27T22:50:37.829",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189127,1745794237839,-480.0,0.00019999,2,"2025-04-27T22:50:37.839",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189130,1745794237849,-480.0,0.00019999,2,"2025-04-27T22:50:37.849",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189131,1745794237859,-480.0,0.00019999,2,"2025-04-27T22:50:37.859",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189133,1745794237869,-480.0,0.00019999,2,"2025-04-27T22:50:37.869",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189135,1745794237879,-480.0,0.00019999,2,"2025-04-27T22:50:37.879",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189137,1745794237888,-480.0,0.00019999,2,"2025-04-27T22:50:37.888",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189140,1745794237898,-480.0,0.00019999,2,"2025-04-27T22:50:37.898",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189141,1745794237908,-417.79463812,0.00019999,2,"2025-04-27T22:50:37.908",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189143,1745794237919,-480.0,0.00019999,2,"2025-04-27T22:50:37.919",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189145,1745794237929,-480.0,0.00019999,2,"2025-04-27T22:50:37.929",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189147,1745794237939,-480.0,0.00019999,2,"2025-04-27T22:50:37.939",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189149,1745794237949,-480.0,0.00019999,2,"2025-04-27T22:50:37.949",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189151,1745794237959,-480.0,0.00019999,2,"2025-04-27T22:50:37.959",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189153,1745794237967,-370.53,0.00019999,2,"2025-04-27T22:50:37.967",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189155,1745794237976,-2276.24024641,0.0002,2,"2025-04-27T22:50:37.976",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189157,1745794237985,-414021.30772532,0.0002,2,"2025-04-27T22:50:37.985",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189159,1745794238001,-645.38906463,0.0002,2,"2025-04-27T22:50:38.001",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189247,1745794240039,-548.00952576,0.0002,2,"2025-04-27T22:50:40.039",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189248,1745794240135,-657.40337114,0.0002,2,"2025-04-27T22:50:40.135",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189249,1745794240149,-938.133,0.0002,2,"2025-04-27T22:50:40.149",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189259,1745794242471,-2650.86294906,0.000199,2,"2025-04-27T22:50:42.471",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189260,1745794242562,-1000.0,0.000199,2,"2025-04-27T22:50:42.562",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189261,1745794242574,-40.70922294,0.000199,2,"2025-04-27T22:50:42.574",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189262,1745794242583,-3260.38219075,0.0002,2,"2025-04-27T22:50:42.583",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189263,1745794242654,-1108.77411794,0.0002,2,"2025-04-27T22:50:42.654",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189264,1745794242674,-435.84438426,0.0002,2,"2025-04-27T22:50:42.674",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189265,1745794242685,-1621.349066,0.0002,2,"2025-04-27T22:50:42.685",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189266,1745794242766,-5228.12344512,0.0002,2,"2025-04-27T22:50:42.766",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189280,1745794245501,-376.647792,0.0002,2,"2025-04-27T22:50:45.501",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189281,1745794245754,-1572.0,0.0002,2,"2025-04-27T22:50:45.754",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189291,1745794246323,-1097.17789889,0.0002,2,"2025-04-27T22:50:46.323",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189292,1745794274301,991.61,0.00017509,2,"2025-04-27T22:51:14.301",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189293,1745794363527,150.0,0.00019344,7,"2025-04-27T22:52:43.527",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189294,1745794369200,1000.0,0.00041095,30,"2025-04-27T22:52:49.200",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189295,1745794380873,1000.0,0.00041095,30,"2025-04-27T22:53:00.873",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189296,1745794406219,150.0,0.00041,45,"2025-04-27T22:53:26.219",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189297,1745794407197,2000.0,0.00041,45,"2025-04-27T22:53:27.197",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189298,1745794407609,2000.0,0.0004101,45,"2025-04-27T22:53:27.609",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189299,1745794408198,2000.0,0.0004102,45,"2025-04-27T22:53:28.198",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189300,1745794408667,2105.065384,0.0004103,45,"2025-04-27T22:53:28.667",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189301,1745794409184,1000.0,0.00041095,30,"2025-04-27T22:53:29.184",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189302,1745794410894,522.907444,0.00041,45,"2025-04-27T22:53:30.894",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189303,1745794436965,1226.44132618,0.00041095,30,"2025-04-27T22:53:56.965",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189304,1745794468554,4800.0,0.00041095,30,"2025-04-27T22:54:28.554",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189305,1745794481845,392.47,0.00040684,60,"2025-04-27T22:54:41.845",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189306,1745794499019,480.0,0.00041095,30,"2025-04-27T22:54:59.019",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189307,1745794508269,546.69,0.00041095,30,"2025-04-27T22:55:08.269",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189308,1745794513160,306.59,0.00041095,120,"2025-04-27T22:55:13.160",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189309,1745794561030,500.0,0.00041,30,"2025-04-27T22:56:01.030",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189310,1745794591723,500.0,0.00041,30,"2025-04-27T22:56:31.723",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189311,1745794603320,500.0,0.00041,30,"2025-04-27T22:56:43.320",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189312,1745794613335,500.0,0.00041,30,"2025-04-27T22:56:53.335",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189313,1745794624202,500.0,0.00041,30,"2025-04-27T22:57:04.202",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189314,1745794638445,500.0,0.00041,30,"2025-04-27T22:57:18.445",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189315,1745794650000,603.0,0.00041,30,"2025-04-27T22:57:30.000",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189316,1745794674628,423.95,0.0004,30,"2025-04-27T22:57:54.628",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189317,1745794691361,480.0,0.00041095,30,"2025-04-27T22:58:11.361",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189318,1745794691613,480.0,0.00041095,30,"2025-04-27T22:58:11.613",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189319,1745794691839,480.0,0.00041095,30,"2025-04-27T22:58:11.839",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189320,1745794692088,611.58181941,0.00041095,30,"2025-04-27T22:58:12.088",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189321,1745794710828,655.36,0.00041095,30,"2025-04-27T22:58:30.828",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189322,1745794711068,655.36,0.00041095,30,"2025-04-27T22:58:31.068",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189323,1745794711310,655.36,0.00041095,30,"2025-04-27T22:58:31.310",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189324,1745794711542,655.36,0.00041095,30,"2025-04-27T22:58:31.542",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189325,1745794711953,655.36,0.00041095,30,"2025-04-27T22:58:31.953",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189326,1745794712044,655.36,0.00041095,30,"2025-04-27T22:58:32.044",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189327,1745794712282,655.36,0.00041095,30,"2025-04-27T22:58:32.282",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189328,1745794712530,655.36,0.00041095,30,"2025-04-27T22:58:32.530",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189329,1745794712785,655.36,0.00041095,30,"2025-04-27T22:58:32.785",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189330,1745794713041,655.36,0.00041095,30,"2025-04-27T22:58:33.041",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189331,1745794713303,655.36,0.00041095,30,"2025-04-27T22:58:33.303",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189332,1745794713546,655.36,0.00041095,30,"2025-04-27T22:58:33.546",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189333,1745794714149,655.36,0.00041095,30,"2025-04-27T22:58:34.149",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189334,1745794714748,655.36,0.00041095,30,"2025-04-27T22:58:34.748",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189335,1745794715166,655.36,0.00041095,30,"2025-04-27T22:58:35.166",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189336,1745794715401,655.36,0.00041095,30,"2025-04-27T22:58:35.401",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189337,1745794715636,655.36,0.00041095,30,"2025-04-27T22:58:35.636",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189338,1745794715872,655.36,0.00041095,30,"2025-04-27T22:58:35.872",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189339,1745794716107,655.36,0.00041095,30,"2025-04-27T22:58:36.107",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189340,1745794716358,655.36,0.00041095,30,"2025-04-27T22:58:36.358",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189341,1745794716591,655.36,0.00041095,30,"2025-04-27T22:58:36.591",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189342,1745794716852,655.36,0.00041095,30,"2025-04-27T22:58:36.852",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189343,1745794717094,655.36,0.00041095,30,"2025-04-27T22:58:37.094",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189344,1745794717344,655.4637142,0.00041095,30,"2025-04-27T22:58:37.344",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189345,1745794744326,1051.71,0.00041095,30,"2025-04-27T22:59:04.326",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189346,1745794744598,1051.71,0.00041095,30,"2025-04-27T22:59:04.598",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189347,1745794744821,1051.71,0.00041095,30,"2025-04-27T22:59:04.821",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189348,1745794745055,1051.71,0.00041095,30,"2025-04-27T22:59:05.055",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189349,1745794745666,1051.71,0.00041095,30,"2025-04-27T22:59:05.666",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189350,1745794745934,1051.71,0.00041095,30,"2025-04-27T22:59:05.934",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189351,1745794746219,1051.71,0.00041095,30,"2025-04-27T22:59:06.219",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189352,1745794746522,1051.71,0.00041095,30,"2025-04-27T22:59:06.522",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189353,1745794746787,1051.71,0.00041095,30,"2025-04-27T22:59:06.787",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189354,1745794747030,1051.71,0.00041095,30,"2025-04-27T22:59:07.030",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189355,1745794747252,1051.71,0.00041095,30,"2025-04-27T22:59:07.252",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189356,1745794747500,1051.71,0.00041095,30,"2025-04-27T22:59:07.500",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189357,1745794747730,1051.71,0.00041095,30,"2025-04-27T22:59:07.730",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189358,1745794747985,1051.71,0.00041095,30,"2025-04-27T22:59:07.985",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189359,1745794748250,1051.71,0.00041095,30,"2025-04-27T22:59:08.250",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189360,1745794748510,1051.71,0.00041095,30,"2025-04-27T22:59:08.510",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189361,1745794748756,1051.71,0.00041095,30,"2025-04-27T22:59:08.756",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189362,1745794748997,1051.71,0.00041095,30,"2025-04-27T22:59:08.997",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189363,1745794749255,1051.71,0.00041095,30,"2025-04-27T22:59:09.255",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189364,1745794749503,1051.71,0.00041095,30,"2025-04-27T22:59:09.503",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189365,1745794749878,1051.71,0.00041095,30,"2025-04-27T22:59:09.878",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189366,1745794750139,1051.71,0.00041095,30,"2025-04-27T22:59:10.139",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189367,1745794750368,1051.71,0.00041095,30,"2025-04-27T22:59:10.368",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189368,1745794750618,1051.9353985,0.00041095,30,"2025-04-27T22:59:10.618",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189369,1745794783999,300.0,0.00041095,30,"2025-04-27T22:59:43.999",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189370,1745794784372,300.0,0.00041095,30,"2025-04-27T22:59:44.372",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189371,1745794784501,300.0,0.00041095,30,"2025-04-27T22:59:44.501",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189372,1745794784737,300.0,0.00041095,30,"2025-04-27T22:59:44.737",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189373,1745794784986,300.0,0.00041095,30,"2025-04-27T22:59:44.986",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189374,1745794785381,300.0,0.00041095,30,"2025-04-27T22:59:45.381",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189375,1745794786026,300.0,0.00041095,30,"2025-04-27T22:59:46.026",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189376,1745794786286,300.0,0.00041095,30,"2025-04-27T22:59:46.286",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189377,1745794786531,300.0,0.00041095,30,"2025-04-27T22:59:46.531",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189378,1745794786790,300.0,0.00041095,30,"2025-04-27T22:59:46.790",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189379,1745794787084,300.0,0.00041095,30,"2025-04-27T22:59:47.084",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189380,1745794787348,300.0,0.00041095,30,"2025-04-27T22:59:47.348",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189381,1745794787949,300.0,0.00041095,30,"2025-04-27T22:59:47.949",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189382,1745794788196,217.59867862,0.00041095,30,"2025-04-27T22:59:48.196",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189383,1745794813176,160.271281,0.0002,5,"2025-04-27T23:00:13.176",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189384,1745794819387,480.0,0.00041095,30,"2025-04-27T23:00:19.387",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189385,1745794819443,480.0,0.00041095,30,"2025-04-27T23:00:19.443",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189386,1745794819669,543.3546641,0.00041095,30,"2025-04-27T23:00:19.669",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189387,1745794839650,480.0,0.00041095,30,"2025-04-27T23:00:39.650",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189388,1745794839889,480.0,0.00041095,30,"2025-04-27T23:00:39.889",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189389,1745794840462,480.0,0.00041095,30,"2025-04-27T23:00:40.462",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189390,1745794840688,480.0,0.00041095,30,"2025-04-27T23:00:40.688",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189391,1745794840930,480.0,0.00041095,30,"2025-04-27T23:00:40.930",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189392,1745794841164,480.0,0.00041095,30,"2025-04-27T23:00:41.164",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189393,1745794841412,480.0,0.00041095,30,"2025-04-27T23:00:41.412",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189394,1745794841658,480.0,0.00041095,30,"2025-04-27T23:00:41.658",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189395,1745794841890,480.0,0.00041095,30,"2025-04-27T23:00:41.890",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189396,1745794842134,480.0,0.00041095,30,"2025-04-27T23:00:42.134",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189397,1745794842369,480.0,0.00041095,30,"2025-04-27T23:00:42.369",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189398,1745794842608,480.0,0.00041095,30,"2025-04-27T23:00:42.608",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189399,1745794842884,480.0,0.00041095,30,"2025-04-27T23:00:42.884",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189400,1745794843131,480.0,0.00041095,30,"2025-04-27T23:00:43.131",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189401,1745794843394,480.0,0.00041095,30,"2025-04-27T23:00:43.394",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189402,1745794843649,480.0,0.00041095,30,"2025-04-27T23:00:43.649",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189403,1745794843894,480.0,0.00041095,30,"2025-04-27T23:00:43.894",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189404,1745794844135,480.0,0.00041095,30,"2025-04-27T23:00:44.135",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189405,1745794844399,480.0,0.00041095,30,"2025-04-27T23:00:44.399",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189406,1745794844647,477.36477594,0.00041095,30,"2025-04-27T23:00:44.647",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189407,1745794848627,1712.95,0.00041095,30,"2025-04-27T23:00:48.627",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189408,1745794849135,1712.95,0.00041095,30,"2025-04-27T23:00:49.135",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189409,1745794849194,1712.95,0.00041095,30,"2025-04-27T23:00:49.194",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189410,1745794849379,1712.95,0.00041095,30,"2025-04-27T23:00:49.379",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189411,1745794849626,1712.95,0.00041095,30,"2025-04-27T23:00:49.626",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189412,1745794849943,1712.95,0.00041095,30,"2025-04-27T23:00:49.943",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189413,1745794850172,1712.95,0.00041095,30,"2025-04-27T23:00:50.172",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189414,1745794850469,1712.95,0.00041095,30,"2025-04-27T23:00:50.469",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189415,1745794850701,1712.95,0.00041095,30,"2025-04-27T23:00:50.701",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189416,1745794850933,1712.95,0.00041095,30,"2025-04-27T23:00:50.933",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189417,1745794851199,1712.95,0.00041095,30,"2025-04-27T23:00:51.199",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189418,1745794851440,1712.95,0.00041095,30,"2025-04-27T23:00:51.440",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189419,1745794851680,1712.95,0.00041095,30,"2025-04-27T23:00:51.680",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189420,1745794851979,1712.95,0.00041095,30,"2025-04-27T23:00:51.979",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189421,1745794852242,1712.95,0.00041095,30,"2025-04-27T23:00:52.242",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189422,1745794852473,1712.95,0.00041095,30,"2025-04-27T23:00:52.473",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189423,1745794852722,1712.95,0.00041095,30,"2025-04-27T23:00:52.722",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189424,1745794853069,1712.95,0.00041095,30,"2025-04-27T23:00:53.069",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189425,1745794853311,1712.95,0.00041095,30,"2025-04-27T23:00:53.311",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189426,1745794853546,1712.95,0.00041095,30,"2025-04-27T23:00:53.546",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189427,1745794853785,1712.95,0.00041095,30,"2025-04-27T23:00:53.785",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189428,1745794854034,1712.95,0.00041095,30,"2025-04-27T23:00:54.034",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189429,1745794854268,1712.95,0.00041095,30,"2025-04-27T23:00:54.268",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189430,1745794854525,1712.98951101,0.00041095,30,"2025-04-27T23:00:54.525",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189431,1745794991845,2560.45799849,0.00040484,30,"2025-04-27T23:03:11.845",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189432,1745794993801,150.83,0.00019316,2,"2025-04-27T23:03:13.801",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189433,1745795000203,1623.09,0.00041095,120,"2025-04-27T23:03:20.203",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189434,1745795053902,-250.0,0.00019539,2,"2025-04-27T23:04:13.902",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189435,1745795057999,480.0,0.00041095,30,"2025-04-27T23:04:17.999",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189436,1745795058251,560.79402226,0.00041095,30,"2025-04-27T23:04:18.251",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189437,1745795062138,-200.0,0.00019588,2,"2025-04-27T23:04:22.138",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189438,1745795062166,-87.32886661,0.000197,2,"2025-04-27T23:04:22.166",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189439,1745795068729,-200.0,0.0001949,2,"2025-04-27T23:04:28.729",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189440,1745795072470,-200.51752667,0.0001949,2,"2025-04-27T23:04:32.470",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189441,1745795124979,523.91,0.00041095,30,"2025-04-27T23:05:24.979",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189442,1745795125230,523.91,0.00041095,30,"2025-04-27T23:05:25.230",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189443,1745795125553,523.91,0.00041095,30,"2025-04-27T23:05:25.553",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189444,1745795125805,523.91,0.00041095,30,"2025-04-27T23:05:25.805",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189445,1745795126069,523.91,0.00041095,30,"2025-04-27T23:05:26.069",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189446,1745795126394,523.91,0.00041095,30,"2025-04-27T23:05:26.394",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189447,1745795126827,523.91,0.00041095,30,"2025-04-27T23:05:26.827",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189448,1745795127249,523.91,0.00041095,30,"2025-04-27T23:05:27.249",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189449,1745795127340,523.91,0.00041095,30,"2025-04-27T23:05:27.340",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189450,1745795127582,523.91,0.00041095,30,"2025-04-27T23:05:27.582",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189451,1745795127828,523.91,0.00041095,30,"2025-04-27T23:05:27.828",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189452,1745795128083,523.91,0.00041095,30,"2025-04-27T23:05:28.083",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189453,1745795128329,523.91,0.00041095,30,"2025-04-27T23:05:28.329",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189454,1745795128927,523.91,0.00041095,30,"2025-04-27T23:05:28.927",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189455,1745795129188,523.91,0.00041095,30,"2025-04-27T23:05:29.188",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189456,1745795129434,523.91,0.00041095,30,"2025-04-27T23:05:29.434",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189457,1745795129714,523.91,0.00041095,30,"2025-04-27T23:05:29.714",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189458,1745795129961,523.91,0.00041095,30,"2025-04-27T23:05:29.961",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189459,1745795130222,523.91,0.00041095,30,"2025-04-27T23:05:30.222",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189460,1745795130455,523.91,0.00041095,30,"2025-04-27T23:05:30.455",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189461,1745795130784,523.91,0.00041095,30,"2025-04-27T23:05:30.784",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189462,1745795131037,523.91,0.00041095,30,"2025-04-27T23:05:31.037",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189463,1745795131320,523.91,0.00041095,30,"2025-04-27T23:05:31.320",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189464,1745795131566,524.0225997,0.00041095,30,"2025-04-27T23:05:31.566",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189465,1745795170855,480.0,0.00041095,30,"2025-04-27T23:06:10.855",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189466,1745795171155,261.31907352,0.00041095,30,"2025-04-27T23:06:11.155",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189467,1745795225547,1555.46,0.00041095,120,"2025-04-27T23:07:05.547",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189468,1745795228100,-151.15247333,0.00019359,2,"2025-04-27T23:07:08.100",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189469,1745795230936,-250.00988087,0.00019359,2,"2025-04-27T23:07:10.936",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189470,1745795234067,-189.12639273,0.00019359,2,"2025-04-27T23:07:14.067",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189471,1745795238853,-163.25159755,0.00019359,2,"2025-04-27T23:07:18.853",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189472,1745795245831,-203.46038963,0.00019359,2,"2025-04-27T23:07:25.831",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189473,1745795250665,-42.99926589,0.00019359,2,"2025-04-27T23:07:30.665",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189474,1745795277443,480.0,0.00041095,30,"2025-04-27T23:07:57.443",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189475,1745795277806,480.0,0.00041095,30,"2025-04-27T23:07:57.806",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189476,1745795278061,480.0,0.00041095,30,"2025-04-27T23:07:58.061",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189477,1745795278292,480.0,0.00041095,30,"2025-04-27T23:07:58.292",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189478,1745795278580,480.0,0.00041095,30,"2025-04-27T23:07:58.580",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189479,1745795278833,480.0,0.00041095,30,"2025-04-27T23:07:58.833",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189480,1745795279088,480.0,0.00041095,30,"2025-04-27T23:07:59.088",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189481,1745795279332,480.0,0.00041095,30,"2025-04-27T23:07:59.332",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189482,1745795279582,480.0,0.00041095,30,"2025-04-27T23:07:59.582",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189483,1745795279835,480.0,0.00041095,30,"2025-04-27T23:07:59.835",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189484,1745795280100,480.0,0.00041095,30,"2025-04-27T23:08:00.100",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189485,1745795280338,480.0,0.00041095,30,"2025-04-27T23:08:00.338",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189486,1745795280573,480.0,0.00041095,30,"2025-04-27T23:08:00.573",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189487,1745795280812,480.0,0.00041095,30,"2025-04-27T23:08:00.812",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189488,1745795281061,480.0,0.00041095,30,"2025-04-27T23:08:01.061",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189489,1745795281519,480.0,0.00041095,30,"2025-04-27T23:08:01.519",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189490,1745795281585,480.0,0.00041095,30,"2025-04-27T23:08:01.585",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189491,1745795281835,480.0,0.00041095,30,"2025-04-27T23:08:01.835",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189492,1745795282082,480.0,0.00041095,30,"2025-04-27T23:08:02.082",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189493,1745795282346,480.0,0.00041095,30,"2025-04-27T23:08:02.346",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189494,1745795282602,480.0,0.00041095,30,"2025-04-27T23:08:02.602",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189495,1745795282838,480.0,0.00041095,30,"2025-04-27T23:08:02.838",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189496,1745795283097,238.01727274,0.00041095,30,"2025-04-27T23:08:03.097",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189497,1745795286180,4000.0,0.00041,90,"2025-04-27T23:08:06.180",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189498,1745795298836,152.04687079,0.00041096,30,"2025-04-27T23:08:18.836",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189511,1745795307132,512.69,0.00041096,30,"2025-04-27T23:08:27.132",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189512,1745795313998,160.39282619,0.00041095,30,"2025-04-27T23:08:33.998",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189516,1745795333251,1354.96,0.00041095,30,"2025-04-27T23:08:53.251",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189517,1745795333491,1354.96,0.00041095,30,"2025-04-27T23:08:53.491",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189518,1745795333745,1354.96,0.00041095,30,"2025-04-27T23:08:53.745",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189519,1745795333997,1354.96,0.00041095,30,"2025-04-27T23:08:53.997",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189520,1745795334261,1354.96,0.00041095,30,"2025-04-27T23:08:54.261",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189521,1745795334517,1354.96,0.00041095,30,"2025-04-27T23:08:54.517",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189522,1745795334768,1354.96,0.00041095,30,"2025-04-27T23:08:54.768",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189523,1745795335380,1354.96,0.00041095,30,"2025-04-27T23:08:55.380",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189524,1745795335931,1354.96,0.00041095,30,"2025-04-27T23:08:55.931",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189525,1745795336058,1354.96,0.00041095,30,"2025-04-27T23:08:56.058",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189526,1745795336422,1354.96,0.00041095,30,"2025-04-27T23:08:56.422",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189527,1745795336658,1354.96,0.00041095,30,"2025-04-27T23:08:56.658",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189528,1745795336892,1354.96,0.00041095,30,"2025-04-27T23:08:56.892",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189529,1745795337134,1354.96,0.00041095,30,"2025-04-27T23:08:57.134",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189530,1745795337389,1354.96,0.00041095,30,"2025-04-27T23:08:57.389",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189531,1745795337628,1354.96,0.00041095,30,"2025-04-27T23:08:57.628",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189532,1745795337875,1354.96,0.00041095,30,"2025-04-27T23:08:57.875",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189533,1745795338113,1354.96,0.00041095,30,"2025-04-27T23:08:58.113",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189534,1745795338454,1354.96,0.00041095,30,"2025-04-27T23:08:58.454",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189535,1745795338712,1354.96,0.00041095,30,"2025-04-27T23:08:58.712",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189536,1745795338957,1354.96,0.00041095,30,"2025-04-27T23:08:58.957",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189537,1745795339202,1354.96,0.00041095,30,"2025-04-27T23:08:59.202",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189538,1745795339510,1354.96,0.00041095,30,"2025-04-27T23:08:59.510",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189539,1745795339757,1355.05248311,0.00041095,30,"2025-04-27T23:08:59.757",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189540,1745795384092,1000.0,0.00041095,30,"2025-04-27T23:09:44.092",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189541,1745795384156,1548.27,0.00041095,120,"2025-04-27T23:09:44.156",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189542,1745795384370,1000.0,0.00041095,30,"2025-04-27T23:09:44.370",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189543,1745795384633,1016.94890437,0.00041095,30,"2025-04-27T23:09:44.633",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189544,1745795390483,480.0,0.00041095,30,"2025-04-27T23:09:50.483",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189545,1745795390719,480.0,0.00041095,30,"2025-04-27T23:09:50.719",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189546,1745795390948,480.0,0.00041095,30,"2025-04-27T23:09:50.948",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189547,1745795391195,480.0,0.00041095,30,"2025-04-27T23:09:51.195",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189548,1745795391445,480.0,0.00041095,30,"2025-04-27T23:09:51.445",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189549,1745795391702,480.0,0.00041095,30,"2025-04-27T23:09:51.702",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189550,1745795391931,480.0,0.00041095,30,"2025-04-27T23:09:51.931",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189551,1745795392264,480.0,0.00041095,30,"2025-04-27T23:09:52.264",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189552,1745795392474,150.0,0.0001935,7,"2025-04-27T23:09:52.474",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189553,1745795392516,480.0,0.00041095,30,"2025-04-27T23:09:52.516",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189554,1745795392879,480.0,0.00041095,30,"2025-04-27T23:09:52.879",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189555,1745795393007,480.0,0.00041095,30,"2025-04-27T23:09:53.007",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189556,1745795393341,480.0,0.00041095,30,"2025-04-27T23:09:53.341",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189557,1745795393586,480.0,0.00041095,30,"2025-04-27T23:09:53.586",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189558,1745795393816,480.0,0.00041095,30,"2025-04-27T23:09:53.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189559,1745795394053,480.0,0.00041095,30,"2025-04-27T23:09:54.053",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189560,1745795394292,480.0,0.00041095,30,"2025-04-27T23:09:54.292",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189561,1745795394540,480.0,0.00041095,30,"2025-04-27T23:09:54.540",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189562,1745795394781,563.16723396,0.00041095,30,"2025-04-27T23:09:54.781",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189563,1745795418689,546.94562017,0.00041,30,"2025-04-27T23:10:18.689",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189572,1745795431610,-289.89542101,0.00019552,2,"2025-04-27T23:10:31.610",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189573,1745795431729,-3384.39315299,0.00019552,2,"2025-04-27T23:10:31.729",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189574,1745795431738,-200.0,0.00019601,2,"2025-04-27T23:10:31.738",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189575,1745795431748,-200.0,0.00019651,2,"2025-04-27T23:10:31.748",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189576,1745795431757,-1200.0,0.00019699,2,"2025-04-27T23:10:31.757",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189577,1745795431767,-242.4349999,0.000197,2,"2025-04-27T23:10:31.767",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189578,1745795431777,-885.23155818,0.000197,2,"2025-04-27T23:10:31.777",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189579,1745795431786,-638.35727212,0.000197,2,"2025-04-27T23:10:31.786",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189580,1745795431796,-300.0,0.00019772,2,"2025-04-27T23:10:31.796",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189581,1745795431805,-991.61,0.00019773,2,"2025-04-27T23:10:31.805",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189582,1745795431815,-155.9956437,0.00019799,2,"2025-04-27T23:10:31.815",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189583,1745795431824,-2589.2538,0.00019886,2,"2025-04-27T23:10:31.824",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189584,1745795431834,-772.0148,0.00019886,2,"2025-04-27T23:10:31.834",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189585,1745795431843,-9905.182,0.00019886,2,"2025-04-27T23:10:31.843",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189586,1745795431853,-340.155,0.00019899,2,"2025-04-27T23:10:31.853",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189587,1745795431863,-500.0,0.00019899,2,"2025-04-27T23:10:31.863",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189588,1745795431873,-192.99789326,0.00019899,2,"2025-04-27T23:10:31.873",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189589,1745795431882,-4722.6252,0.000199,2,"2025-04-27T23:10:31.882",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189590,1745795431892,-23419.57333436,0.000199,2,"2025-04-27T23:10:31.892",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189591,1745795431954,-407.0,0.00019899,2,"2025-04-27T23:10:31.954",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189592,1745795431966,-93.0,0.00019899,2,"2025-04-27T23:10:31.966",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189593,1745795431975,-187.53,0.00019899,2,"2025-04-27T23:10:31.975",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189594,1745795431986,-65.61026925,0.00019899,2,"2025-04-27T23:10:31.986",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189595,1745795431996,-500.0,0.00019899,2,"2025-04-27T23:10:31.996",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189596,1745795432006,-30629.18226245,0.000199,2,"2025-04-27T23:10:32.006",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189597,1745795432027,-2964.01934293,0.000199,2,"2025-04-27T23:10:32.027",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189598,1745795432036,-325.29971367,0.000199,2,"2025-04-27T23:10:32.036",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189599,1745795432047,-1099.79874906,0.000199,2,"2025-04-27T23:10:32.047",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189600,1745795432057,-745.35978147,0.000199,2,"2025-04-27T23:10:32.057",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189601,1745795432067,-500.0,0.00019985,2,"2025-04-27T23:10:32.067",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189602,1745795432076,-245.35384662,0.00019985,2,"2025-04-27T23:10:32.076",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189603,1745795432086,-177.59,0.00019985,2,"2025-04-27T23:10:32.086",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189604,1745795432095,-150.99,0.00019985,2,"2025-04-27T23:10:32.095",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189605,1745795432105,-155.90762285,0.00019986,2,"2025-04-27T23:10:32.105",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189606,1745795432121,-2264.26600868,0.00019986,2,"2025-04-27T23:10:32.121",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189732,1745795434437,293.82,0.00041095,120,"2025-04-27T23:10:34.437",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189736,1745795437695,-500.0,0.00019899,2,"2025-04-27T23:10:37.695",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189737,1745795437704,-500.0,0.00019899,2,"2025-04-27T23:10:37.704",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189738,1745795437713,-500.0,0.00019899,2,"2025-04-27T23:10:37.713",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189739,1745795437722,-500.0,0.00019899,2,"2025-04-27T23:10:37.722",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189740,1745795437731,-500.0,0.00019899,2,"2025-04-27T23:10:37.731",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189741,1745795437741,-562.39901178,0.00019899,2,"2025-04-27T23:10:37.741",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189742,1745795437763,-500.0,0.00019899,2,"2025-04-27T23:10:37.763",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189743,1745795437775,-226.36153987,0.00019986,2,"2025-04-27T23:10:37.775",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189744,1745795437786,-795.1230502,0.00019986,2,"2025-04-27T23:10:37.786",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189745,1745795437796,-58485.2433333,0.00019986,2,"2025-04-27T23:10:37.796",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189746,1745795437806,-8752.3749601,0.00019986,2,"2025-04-27T23:10:37.806",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189747,1745795437816,-55577.2054569,0.00019986,2,"2025-04-27T23:10:37.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189748,1745795437826,-1138.1201232,0.0002,2,"2025-04-27T23:10:37.826",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189749,1745795437837,-219738.13815032,0.0002,2,"2025-04-27T23:10:37.837",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189750,1745795437851,-6636.20403226,0.0002,2,"2025-04-27T23:10:37.851",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189751,1745795437867,-1942.4,0.0002,2,"2025-04-27T23:10:37.867",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189752,1745795437879,-5559.25206961,0.0002,2,"2025-04-27T23:10:37.879",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189753,1745795437923,-8916.57994639,0.0002,2,"2025-04-27T23:10:37.923",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189754,1745795437947,-8695.33159424,0.0002,2,"2025-04-27T23:10:37.947",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189755,1745795437974,-822.49017547,0.0002,2,"2025-04-27T23:10:37.974",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189756,1745795437986,-10050.43970292,0.0002,2,"2025-04-27T23:10:37.986",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189757,1745795438003,-468.40396298,0.0002,2,"2025-04-27T23:10:38.003",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189787,1745795439985,-469.44,0.0002,2,"2025-04-27T23:10:39.985",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189789,1745795439997,-1428.1854242,0.0002,2,"2025-04-27T23:10:39.997",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189791,1745795440009,-443.02,0.0002,2,"2025-04-27T23:10:40.009",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189981,1745795441878,-395252.65592864,0.0002,2,"2025-04-27T23:10:41.878",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189983,1745795441888,-1120984.28768873,0.0002,2,"2025-04-27T23:10:41.888",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189985,1745795441900,-4012.14619579,0.0002,2,"2025-04-27T23:10:41.900",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190008,1745795442958,-283.72256314,0.0002,2,"2025-04-27T23:10:42.958",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190009,1745795445916,-3377.452,0.0002,2,"2025-04-27T23:10:45.916",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190013,1745795452759,480.0,0.00041095,30,"2025-04-27T23:10:52.759",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190014,1745795453022,480.0,0.00041095,30,"2025-04-27T23:10:53.022",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190015,1745795453273,480.0,0.00041095,30,"2025-04-27T23:10:53.273",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190016,1745795453500,428.02942878,0.00041095,30,"2025-04-27T23:10:53.500",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190035,1745795481085,1425.83,0.00041095,120,"2025-04-27T23:11:21.085",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190057,1745795493799,159.1696111,0.00039041,30,"2025-04-27T23:11:33.799",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190058,1745795493914,159.1696111,0.00039205,30,"2025-04-27T23:11:33.914",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190059,1745795494036,159.1696111,0.00039342,30,"2025-04-27T23:11:34.036",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190060,1745795494255,159.1696111,0.00039507,30,"2025-04-27T23:11:34.255",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190061,1745795494374,159.1696111,0.00039671,30,"2025-04-27T23:11:34.374",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190062,1745795494492,159.1696111,0.00039836,30,"2025-04-27T23:11:34.492",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190063,1745795494605,159.1696111,0.00039973,30,"2025-04-27T23:11:34.605",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190064,1745795494711,159.1696111,0.00040137,30,"2025-04-27T23:11:34.711",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190065,1745795494821,159.1696111,0.00040301,30,"2025-04-27T23:11:34.821",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190066,1745795494931,159.1696111,0.00040466,30,"2025-04-27T23:11:34.931",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190067,1745795495046,159.1696111,0.00040603,30,"2025-04-27T23:11:35.046",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190068,1745795495170,159.1696111,0.00040767,30,"2025-04-27T23:11:35.170",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190069,1745795509857,423.86093802,0.00041095,120,"2025-04-27T23:11:49.857",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190071,1745795580181,401.73,0.00041095,30,"2025-04-27T23:13:00.181",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190072,1745795608143,500.0,0.00041095,30,"2025-04-27T23:13:28.143",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190073,1745795608364,500.0,0.00041095,30,"2025-04-27T23:13:28.364",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190074,1745795608607,500.0,0.00041095,30,"2025-04-27T23:13:28.607",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190075,1745795608899,545.65065236,0.00041095,30,"2025-04-27T23:13:28.899",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190076,1745795612165,400.0,0.00041095,30,"2025-04-27T23:13:32.165",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190077,1745795650443,250.0,0.00017,2,"2025-04-27T23:14:10.443",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190078,1745795651507,300.0,0.00019,2,"2025-04-27T23:14:11.507",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190079,1745795715738,1431.24,0.00041095,120,"2025-04-27T23:15:15.738",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190141,1745795724537,920.91,0.0001745,2,"2025-04-27T23:15:24.537",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190142,1745795827760,251.0,0.0004,30,"2025-04-27T23:17:07.760",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190143,1745795827866,251.0,0.00038,30,"2025-04-27T23:17:07.866",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190144,1745795836420,553.58131058,0.00040983,30,"2025-04-27T23:17:16.420",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190145,1745795881347,13392.938522,0.00041,30,"2025-04-27T23:18:01.347",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190146,1745795896134,1000.0,0.00041096,30,"2025-04-27T23:18:16.134",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190147,1745795904105,2000.0,0.00041095,30,"2025-04-27T23:18:24.105",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190148,1745795910863,2000.0,0.00041095,30,"2025-04-27T23:18:30.863",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190149,1745795917558,1985.0,0.00041095,120,"2025-04-27T23:18:37.558",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190150,1745795918604,2000.0,0.00041095,30,"2025-04-27T23:18:38.604",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190151,1745795928880,2000.0,0.00041095,30,"2025-04-27T23:18:48.880",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190152,1745795932090,1371.6,0.00041095,120,"2025-04-27T23:18:52.090",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190153,1745795935816,2000.0,0.00041095,30,"2025-04-27T23:18:55.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190160,1745795973833,200.0,0.00041095,30,"2025-04-27T23:19:33.833",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190163,1745795988579,2000.0,0.00041095,30,"2025-04-27T23:19:48.579",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190164,1745795988816,6979.73505638,0.00041096,30,"2025-04-27T23:19:48.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190165,1745796000079,150.84,0.00019207,2,"2025-04-27T23:20:00.079",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190166,1745796000378,150.84,0.0002881,120,"2025-04-27T23:20:00.378",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190167,1745796001745,-1912.0,0.0002,4,"2025-04-27T23:20:01.745",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190168,1745796010682,-150.0,0.0002,4,"2025-04-27T23:20:10.682",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190173,1745796032260,400.0,0.00041095,30,"2025-04-27T23:20:32.260",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190174,1745796036870,18000.0,0.00041096,30,"2025-04-27T23:20:36.870",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190175,1745796051289,400.0,0.00041095,30,"2025-04-27T23:20:51.289",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190176,1745796055923,283.81,0.00041096,30,"2025-04-27T23:20:55.923",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190177,1745796072776,400.0,0.00041095,30,"2025-04-27T23:21:12.776",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190178,1745796074741,400.0,0.00041095,30,"2025-04-27T23:21:14.741",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190179,1745796077299,400.0,0.00041095,30,"2025-04-27T23:21:17.299",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190180,1745796099888,416.70939091,0.00041095,30,"2025-04-27T23:21:39.888",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190181,1745796114084,400.0,0.00041095,30,"2025-04-27T23:21:54.084",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190182,1745796121197,500.0,0.0003726,60,"2025-04-27T23:22:01.197",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190183,1745796122748,500.0,0.00038356,60,"2025-04-27T23:22:02.748",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190184,1745796124300,500.0,0.00039452,60,"2025-04-27T23:22:04.300",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190185,1745796125875,500.0,0.00040548,60,"2025-04-27T23:22:05.875",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190186,1745796126416,400.0,0.00041095,30,"2025-04-27T23:22:06.416",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190187,1745796130163,418.95123881,0.00041095,30,"2025-04-27T23:22:10.163",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190189,1745796143470,413.90398376,0.00041095,30,"2025-04-27T23:22:23.470",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190191,1745796147393,400.0,0.00041095,30,"2025-04-27T23:22:27.393",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190192,1745796149239,400.0,0.00041095,30,"2025-04-27T23:22:29.239",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190196,1745796170222,400.0,0.00041095,30,"2025-04-27T23:22:50.222",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190197,1745796176089,400.0,0.00041095,30,"2025-04-27T23:22:56.089",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190198,1745796178657,1314.45,0.00041095,120,"2025-04-27T23:22:58.657",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190199,1745796182493,400.0,0.00041095,30,"2025-04-27T23:23:02.493",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190200,1745796184049,400.0,0.00041095,30,"2025-04-27T23:23:04.049",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190201,1745796188243,376.2873802,0.00041095,30,"2025-04-27T23:23:08.243",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190202,1745796188418,400.0,0.00041095,30,"2025-04-27T23:23:08.418",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190203,1745796190111,400.0,0.00041095,30,"2025-04-27T23:23:10.111",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190204,1745796192009,400.0,0.00041095,30,"2025-04-27T23:23:12.009",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190205,1745796195479,400.0,0.00041095,30,"2025-04-27T23:23:15.479",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190206,1745796200951,3000.0,0.00041096,30,"2025-04-27T23:23:20.951",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190207,1745796206049,600.0,0.00041096,30,"2025-04-27T23:23:26.049",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190208,1745796268643,1000.0,0.00019267,2,"2025-04-27T23:24:28.643",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190211,1745796283722,300.0,0.00041095,30,"2025-04-27T23:24:43.722",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190212,1745796346064,281.58,0.00041095,120,"2025-04-27T23:25:46.064",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190214,1745796412613,1259.68,0.00041095,120,"2025-04-27T23:26:52.613",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190215,1745796423110,1712.7852,0.00041,60,"2025-04-27T23:27:03.110",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190216,1745796459152,480.0,0.00041096,30,"2025-04-27T23:27:39.152",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190220,1745796576275,150.0,0.00019296,7,"2025-04-27T23:29:36.275",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190226,1745796631775,-151.0,0.000196,2,"2025-04-27T23:30:31.775",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190227,1745796631785,-200.0,0.00019603,2,"2025-04-27T23:30:31.785",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190228,1745796631795,-151.15,0.00019613,2,"2025-04-27T23:30:31.795",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190229,1745796631805,-200.0,0.0001964,2,"2025-04-27T23:30:31.805",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190230,1745796631814,-311.75007998,0.00019714,2,"2025-04-27T23:30:31.814",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190231,1745796632032,-609.15992002,0.00019714,2,"2025-04-27T23:30:32.032",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190232,1745796632044,-155.9956437,0.00019799,2,"2025-04-27T23:30:32.044",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190233,1745796632054,-1075.21437389,0.0001983,2,"2025-04-27T23:30:32.054",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190234,1745796632065,-553.55,0.0001983,2,"2025-04-27T23:30:32.065",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190235,1745796632077,-443.42,0.0001983,2,"2025-04-27T23:30:32.077",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190254,1745796637888,-302.72484791,0.0001983,2,"2025-04-27T23:30:37.888",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190255,1745796637898,-300.0,0.00019885,2,"2025-04-27T23:30:37.898",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190256,1745796637909,-1200.0,0.00019885,2,"2025-04-27T23:30:37.909",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190257,1745796637920,-5470.58872324,0.00019886,2,"2025-04-27T23:30:37.920",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190406,1745796640238,-2406.99927676,0.00019886,2,"2025-04-27T23:30:40.238",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190408,1745796640458,-209.68475943,0.000199,2,"2025-04-27T23:30:40.458",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190409,1745796640471,-5032.02623285,0.000199,2,"2025-04-27T23:30:40.471",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190410,1745796640482,-720.81547868,0.000199,2,"2025-04-27T23:30:40.482",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190411,1745796640492,-1404.69757713,0.000199,2,"2025-04-27T23:30:40.492",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190412,1745796640502,-1404.69757713,0.000199,2,"2025-04-27T23:30:40.502",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190413,1745796640512,-1079.36627436,0.000199,2,"2025-04-27T23:30:40.512",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190414,1745796640522,-562.48877909,0.00019985,2,"2025-04-27T23:30:40.522",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190415,1745796640532,-272.124,0.00019985,2,"2025-04-27T23:30:40.532",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190416,1745796640542,-521.74769264,0.00019985,2,"2025-04-27T23:30:40.542",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190417,1745796640551,-150.99,0.00019985,2,"2025-04-27T23:30:40.551",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190418,1745796640561,-859.09,0.00019985,2,"2025-04-27T23:30:40.561",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190419,1745796640571,-2030.1933551,0.00019986,2,"2025-04-27T23:30:40.571",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190420,1745796640580,-1655.6216429,0.00019986,2,"2025-04-27T23:30:40.580",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190421,1745796640590,-47244.6077199,0.00019986,2,"2025-04-27T23:30:40.590",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190422,1745796640599,-9412.96179043,0.00019986,2,"2025-04-27T23:30:40.599",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190423,1745796640612,-1170.72915886,0.00019986,2,"2025-04-27T23:30:40.612",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190424,1745796640624,-539.70024978,0.00019986,2,"2025-04-27T23:30:40.624",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190477,1745796642959,-4850.60013247,0.00019986,2,"2025-04-27T23:30:42.959",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190488,1745796646181,-5461.23550296,0.00019986,2,"2025-04-27T23:30:46.181",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190489,1745796646192,-2830.0,0.00019986,2,"2025-04-27T23:30:46.192",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190516,1745796649938,1207.2,0.00041095,120,"2025-04-27T23:30:49.938",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190517,1745796709826,2030.7,0.00041095,30,"2025-04-27T23:31:49.826",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190518,1745796715541,-155.3579213,0.00019799,2,"2025-04-27T23:31:55.541",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190519,1745796715565,-148.4222758,0.00019886,2,"2025-04-27T23:31:55.565",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190520,1745796717615,-155.3579213,0.00019516,2,"2025-04-27T23:31:57.615",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190521,1745796723063,-4.7220787,0.00019516,2,"2025-04-27T23:32:03.063",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190522,1745796723088,-153.23236294,0.00019701,2,"2025-04-27T23:32:03.088",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190523,1745796796577,2000.0,0.00041095,30,"2025-04-27T23:33:16.577",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190524,1745796815508,168.008436,0.0003456,60,"2025-04-27T23:33:35.508",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190525,1745796877003,828.81,0.00017431,2,"2025-04-27T23:34:37.003",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190526,1745796895063,30752.5,0.00019317,2,"2025-04-27T23:34:55.063",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190527,1745796924431,1156.9,0.00041095,120,"2025-04-27T23:35:24.431",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190528,1745797011223,400.0,0.00041095,30,"2025-04-27T23:36:51.223",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190529,1745797137918,1108.69,0.00041095,120,"2025-04-27T23:38:57.918",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190530,1745797227439,269.84,0.00041095,120,"2025-04-27T23:40:27.439",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190531,1745797245126,6100.17472089,0.00041095,30,"2025-04-27T23:40:45.126",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190532,1745797256768,480.0,0.00041095,30,"2025-04-27T23:40:56.768",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190533,1745797257023,480.0,0.00041095,30,"2025-04-27T23:40:57.023",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190534,1745797257260,291.0,0.00041095,30,"2025-04-27T23:40:57.260",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190535,1745797313904,235.47890781,0.00041096,30,"2025-04-27T23:41:53.904",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190536,1745797375228,-385.59456924,0.00019337,2,"2025-04-27T23:42:55.228",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190537,1745797376656,1062.5,0.00041095,120,"2025-04-27T23:42:56.656",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190538,1745797379514,-300.0,0.00019337,2,"2025-04-27T23:42:59.514",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190539,1745797384991,-203.31825681,0.00019337,2,"2025-04-27T23:43:04.991",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190540,1745797390747,-111.08717395,0.00019337,2,"2025-04-27T23:43:10.747",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190541,1745797461689,-344.44242011,0.00019359,2,"2025-04-27T23:44:21.689",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190542,1745797465852,-155.55757989,0.00019359,2,"2025-04-27T23:44:25.852",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190543,1745797485909,250.0,0.00017,2,"2025-04-27T23:44:45.909",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190544,1745797487021,212.97744071,0.00019,2,"2025-04-27T23:44:47.021",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190545,1745797487045,87.02255929,0.00019,2,"2025-04-27T23:44:47.045",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190546,1745797592034,464.87,0.00019284,2,"2025-04-27T23:46:32.034",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190547,1745797627518,1018.23,0.00041095,120,"2025-04-27T23:47:07.518",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190548,1745797756458,228.36,0.00027425,30,"2025-04-27T23:49:16.458",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190553,1745797819989,768.94006,0.00041095,30,"2025-04-27T23:50:19.989",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190574,1745797837933,-284.99376117,0.00019695,2,"2025-04-27T23:50:37.933",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190575,1745797838158,-543.81623883,0.00019695,2,"2025-04-27T23:50:38.158",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190576,1745797838168,-200.0,0.00019747,2,"2025-04-27T23:50:38.168",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190577,1745797838178,-155.3579213,0.00019799,2,"2025-04-27T23:50:38.178",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190578,1745797838188,-150.0,0.00019863,2,"2025-04-27T23:50:38.188",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190579,1745797838198,-542.71723407,0.00019863,2,"2025-04-27T23:50:38.198",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190580,1745797838207,-512.43060723,0.00019899,2,"2025-04-27T23:50:38.207",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190581,1745797838220,-687.56939277,0.00019899,2,"2025-04-27T23:50:38.220",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190582,1745797838230,-300.0,0.00019899,2,"2025-04-27T23:50:38.230",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190583,1745797838240,-1000.0,0.000199,2,"2025-04-27T23:50:38.240",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190584,1745797838251,-217.699,0.000199,2,"2025-04-27T23:50:38.251",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190585,1745797838260,-2771.85879747,0.000199,2,"2025-04-27T23:50:38.260",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190586,1745797838270,-7899.15070356,0.000199,2,"2025-04-27T23:50:38.270",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190587,1745797838279,-1314.0,0.000199,2,"2025-04-27T23:50:38.279",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190588,1745797838289,-334.49166304,0.000199,2,"2025-04-27T23:50:38.289",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190589,1745797838299,-1053.51340506,0.000199,2,"2025-04-27T23:50:38.299",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190590,1745797838308,-5066.8175,0.00019973,2,"2025-04-27T23:50:38.308",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190591,1745797838317,-298.26570263,0.00019985,2,"2025-04-27T23:50:38.317",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190592,1745797838327,-30329.3599999,0.00019986,2,"2025-04-27T23:50:38.327",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190594,1745797838336,-15255.4528831,0.00019986,2,"2025-04-27T23:50:38.336",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190596,1745797838345,-631.1505254,0.00019986,2,"2025-04-27T23:50:38.345",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190598,1745797838354,-413.518652,0.00019986,2,"2025-04-27T23:50:38.354",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190600,1745797838363,-180.89391274,0.00019986,2,"2025-04-27T23:50:38.363",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190602,1745797838372,-8625.37578204,0.00019986,2,"2025-04-27T23:50:38.372",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190604,1745797838382,-203.4565216,0.00019986,2,"2025-04-27T23:50:38.382",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190606,1745797838391,-500.0,0.00019999,2,"2025-04-27T23:50:38.391",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190608,1745797838401,-544.45616708,0.00019999,2,"2025-04-27T23:50:38.401",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190609,1745797838411,-365.22338485,0.00019999,2,"2025-04-27T23:50:38.411",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190610,1745797838421,-1138.1201232,0.0002,2,"2025-04-27T23:50:38.421",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190611,1745797838435,-281836.19249745,0.0002,2,"2025-04-27T23:50:38.435",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190615,1745797840211,-1792.4000004,0.0002,2,"2025-04-27T23:50:40.211",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190616,1745797840223,-950.4,0.0002,2,"2025-04-27T23:50:40.223",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190617,1745797840478,-22674.38141239,0.0002,2,"2025-04-27T23:50:40.478",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190618,1745797840490,-1000.0,0.0002,2,"2025-04-27T23:50:40.490",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190619,1745797840503,-405.555575,0.0002,2,"2025-04-27T23:50:40.503",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190620,1745797840532,-1041.1660869,0.0002,2,"2025-04-27T23:50:40.532",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190621,1745797840660,-1268.23235627,0.0002,2,"2025-04-27T23:50:40.660",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190622,1745797840672,-10342.85860827,0.0002,2,"2025-04-27T23:50:40.672",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190635,1745797843048,-16877.44626585,0.0002,2,"2025-04-27T23:50:43.048",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190649,1745797843191,-743.71812526,0.0002,2,"2025-04-27T23:50:43.191",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190655,1745797843235,-369.71904283,0.0002,2,"2025-04-27T23:50:43.235",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190701,1745797862539,999.0,0.00041095,120,"2025-04-27T23:51:02.539",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190702,1745797918523,150.0,0.00019587,7,"2025-04-27T23:51:58.523",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190703,1745798006433,522.907444,0.00041,45,"2025-04-27T23:53:26.433",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190704,1745798082715,294.35,0.00040684,60,"2025-04-27T23:54:42.715",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190705,1745798101577,999.0,0.00041095,120,"2025-04-27T23:55:01.577",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190706,1745798123371,6504.706,0.00041095,30,"2025-04-27T23:55:23.371",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190707,1745798132521,258.6,0.00041095,120,"2025-04-27T23:55:32.521",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190709,1745798173149,500.0,0.00041095,30,"2025-04-27T23:56:13.149",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190711,1745798190876,849.17,0.00017486,2,"2025-04-27T23:56:30.876",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190713,1745798243472,56836.18757652,0.00041,30,"2025-04-27T23:57:23.472",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190714,1745798354210,200.0,0.0004109,31,"2025-04-27T23:59:14.210",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190715,1745798354925,480.0,0.00041095,30,"2025-04-27T23:59:14.925",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190716,1745798355171,480.0,0.00041095,30,"2025-04-27T23:59:15.171",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190717,1745798355418,480.0,0.00041095,30,"2025-04-27T23:59:15.418",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190718,1745798355743,480.0,0.00041095,30,"2025-04-27T23:59:15.743",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190719,1745798356423,480.0,0.00041095,30,"2025-04-27T23:59:16.423",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190720,1745798356703,600.0,0.00041095,30,"2025-04-27T23:59:16.703",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190721,1745798358317,999.0,0.00041095,120,"2025-04-27T23:59:18.317",0.0004599,80.03,0.9970502314021992,3187210183.2105203]